Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
| Date of purchase: | 18 March 2025 |
| | |
| Number of ordinary shares purchased: | 155,560 |
| | |
| Highest price paid per share: | 1,271.00p |
| | |
| Lowest price paid per share: | 1,250.50p |
| | |
| Average price paid per share: | 1,262.61p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
| Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,262.92p | 76,695 | 1,250.50p | 1,270.50p |
| BATS Europe | 1,262.50p | 18,541 | 1,250.50p | 1,271.00p |
| CHI-X Europe | 1,262.24p | 60,324 | 1,250.50p | 1,270.50p |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 18/03/2025 | 08:01:08 | 459 | 1264.00 | XLON | E0MO3A4BnKGA |
| 18/03/2025 | 08:01:08 | 443 | 1264.00 | CHIX | 2977838245669 |
| 18/03/2025 | 08:01:08 | 382 | 1264.50 | XLON | E0MO3A4BnKG2 |
| 18/03/2025 | 08:01:08 | 263 | 1264.50 | CHIX | 2977838245667 |
| 18/03/2025 | 08:01:08 | 106 | 1264.50 | CHIX | 2977838245668 |
| 18/03/2025 | 08:04:54 | 624 | 1263.50 | XLON | E0MO3A4BnXIY |
| 18/03/2025 | 08:04:54 | 703 | 1263.50 | CHIX | 2977838247288 |
| 18/03/2025 | 08:10:00 | 600 | 1263.00 | CHIX | 2977838248987 |
| 18/03/2025 | 08:10:00 | 579 | 1263.00 | CHIX | 2977838248988 |
| 18/03/2025 | 08:10:00 | 231 | 1263.50 | CHIX | 2977838248980 |
| 18/03/2025 | 08:10:00 | 247 | 1263.50 | CHIX | 2977838248981 |
| 18/03/2025 | 08:11:10 | 650 | 1264.50 | CHIX | 2977838249450 |
| 18/03/2025 | 08:16:42 | 650 | 1264.00 | CHIX | 2977838250651 |
| 18/03/2025 | 08:16:42 | 632 | 1264.50 | CHIX | 2977838250648 |
| 18/03/2025 | 08:16:42 | 117 | 1264.50 | CHIX | 2977838250649 |
| 18/03/2025 | 08:16:42 | 507 | 1264.50 | CHIX | 2977838250650 |
| 18/03/2025 | 08:19:40 | 145 | 1265.00 | XLON | E0MO3A4Bo02L |
| 18/03/2025 | 08:19:40 | 442 | 1265.00 | XLON | E0MO3A4Bo02N |
| 18/03/2025 | 08:19:40 | 352 | 1265.00 | CHIX | 2977838251288 |
| 18/03/2025 | 08:23:38 | 597 | 1264.00 | XLON | E0MO3A4Bo6QD |
| 18/03/2025 | 08:30:00 | 420 | 1264.50 | XLON | E0MO3A4BoEsH |
| 18/03/2025 | 08:30:00 | 124 | 1264.50 | CHIX | 2977838254378 |
| 18/03/2025 | 08:30:00 | 282 | 1264.50 | CHIX | 2977838254379 |
| 18/03/2025 | 08:30:00 | 135 | 1264.50 | BATE | 156728338713 |
| 18/03/2025 | 08:30:41 | 342 | 1265.00 | XLON | E0MO3A4BoGxX |
| 18/03/2025 | 08:30:41 | 227 | 1265.00 | XLON | E0MO3A4BoGxZ |
| 18/03/2025 | 08:30:41 | 551 | 1265.00 | CHIX | 2977838254759 |
| 18/03/2025 | 08:33:43 | 255 | 1264.00 | XLON | E0MO3A4BoLJg |
| 18/03/2025 | 08:33:43 | 253 | 1264.00 | XLON | E0MO3A4BoLJi |
| 18/03/2025 | 08:34:15 | 521 | 1264.00 | CHIX | 2977838255708 |
| 18/03/2025 | 08:39:59 | 227 | 1264.50 | XLON | E0MO3A4BoUSa |
| 18/03/2025 | 08:39:59 | 290 | 1264.50 | XLON | E0MO3A4BoUSc |
| 18/03/2025 | 08:39:59 | 500 | 1264.50 | CHIX | 2977838257417 |
| 18/03/2025 | 08:45:18 | 708 | 1266.00 | XLON | E0MO3A4Boc0h |
| 18/03/2025 | 08:45:18 | 686 | 1266.00 | CHIX | 2977838258907 |
| 18/03/2025 | 08:45:18 | 228 | 1266.00 | BATE | 156728341370 |
| 18/03/2025 | 08:53:13 | 582 | 1265.00 | XLON | E0MO3A4Bop6G |
| 18/03/2025 | 08:53:13 | 578 | 1265.00 | XLON | E0MO3A4Bop6M |
| 18/03/2025 | 08:53:13 | 540 | 1265.00 | BATE | 156728342697 |
| 18/03/2025 | 08:54:25 | 553 | 1265.00 | CHIX | 2977838261235 |
| 18/03/2025 | 09:00:43 | 521 | 1264.50 | CHIX | 2977838262905 |
| 18/03/2025 | 09:06:51 | 82 | 1265.00 | BATE | 156728344690 |
| 18/03/2025 | 09:09:45 | 372 | 1265.00 | XLON | E0MO3A4BpAu2 |
| 18/03/2025 | 09:09:45 | 468 | 1265.00 | XLON | E0MO3A4BpAu4 |
| 18/03/2025 | 09:09:45 | 60 | 1265.00 | XLON | E0MO3A4BpAu6 |
| 18/03/2025 | 09:09:45 | 382 | 1265.00 | XLON | E0MO3A4BpAuA |
| 18/03/2025 | 09:09:45 | 361 | 1265.00 | CHIX | 2977838264971 |
| 18/03/2025 | 09:09:45 | 6 | 1265.00 | CHIX | 2977838264972 |
| 18/03/2025 | 09:09:45 | 447 | 1265.00 | CHIX | 2977838264973 |
| 18/03/2025 | 09:09:45 | 378 | 1265.00 | CHIX | 2977838264975 |
| 18/03/2025 | 09:09:45 | 49 | 1265.00 | CHIX | 2977838264976 |
| 18/03/2025 | 09:09:45 | 37 | 1265.00 | BATE | 156728345036 |
| 18/03/2025 | 09:09:45 | 150 | 1265.00 | BATE | 156728345038 |
| 18/03/2025 | 09:09:45 | 142 | 1265.00 | BATE | 156728345039 |
| 18/03/2025 | 09:15:49 | 704 | 1266.50 | XLON | E0MO3A4BpIHQ |
| 18/03/2025 | 09:15:51 | 538 | 1266.00 | XLON | E0MO3A4BpIIr |
| 18/03/2025 | 09:15:51 | 522 | 1266.00 | XLON | E0MO3A4BpIIv |
| 18/03/2025 | 09:24:24 | 448 | 1267.00 | XLON | E0MO3A4BpS9w |
| 18/03/2025 | 09:24:24 | 253 | 1267.00 | CHIX | 2977838267954 |
| 18/03/2025 | 09:24:24 | 180 | 1267.00 | CHIX | 2977838267955 |
| 18/03/2025 | 09:24:24 | 144 | 1267.00 | BATE | 156728347152 |
| 18/03/2025 | 09:24:51 | 567 | 1267.00 | XLON | E0MO3A4BpSWe |
| 18/03/2025 | 09:24:51 | 439 | 1267.00 | XLON | E0MO3A4BpSWM |
| 18/03/2025 | 09:26:00 | 497 | 1266.00 | CHIX | 2977838268349 |
| 18/03/2025 | 09:30:45 | 395 | 1265.50 | XLON | E0MO3A4BpYbw |
| 18/03/2025 | 09:30:45 | 383 | 1265.50 | CHIX | 2977838269464 |
| 18/03/2025 | 09:30:45 | 127 | 1265.50 | BATE | 156728348122 |
| 18/03/2025 | 09:34:16 | 536 | 1265.50 | XLON | E0MO3A4BpcMM |
| 18/03/2025 | 09:35:01 | 551 | 1265.00 | XLON | E0MO3A4Bpd8u |
| 18/03/2025 | 09:37:17 | 443 | 1264.50 | CHIX | 2977838270912 |
| 18/03/2025 | 09:44:40 | 924 | 1265.50 | XLON | E0MO3A4Bppoh |
| 18/03/2025 | 09:45:01 | 924 | 1265.50 | XLON | E0MO3A4Bpq68 |
| 18/03/2025 | 09:45:04 | 225 | 1265.50 | XLON | E0MO3A4Bpq95 |
| 18/03/2025 | 09:49:11 | 388 | 1266.00 | XLON | E0MO3A4Bpuj1 |
| 18/03/2025 | 09:49:11 | 376 | 1266.00 | CHIX | 2977838273311 |
| 18/03/2025 | 09:49:11 | 125 | 1266.00 | BATE | 156728350761 |
| 18/03/2025 | 09:53:25 | 385 | 1266.00 | XLON | E0MO3A4Bq0AD |
| 18/03/2025 | 09:57:55 | 477 | 1266.00 | XLON | E0MO3A4Bq4ib |
| 18/03/2025 | 09:57:55 | 482 | 1266.00 | XLON | E0MO3A4Bq4iZ |
| 18/03/2025 | 10:00:32 | 278 | 1266.50 | XLON | E0MO3A4Bq7bS |
| 18/03/2025 | 10:00:32 | 163 | 1266.50 | XLON | E0MO3A4Bq7bU |
| 18/03/2025 | 10:00:32 | 427 | 1266.50 | CHIX | 2977838275736 |
| 18/03/2025 | 10:00:32 | 142 | 1266.50 | BATE | 156728352425 |
| 18/03/2025 | 10:01:39 | 507 | 1266.00 | XLON | E0MO3A4Bq8g2 |
| 18/03/2025 | 10:02:29 | 355 | 1265.00 | XLON | E0MO3A4Bq9Qg |
| 18/03/2025 | 10:08:04 | 410 | 1263.50 | XLON | E0MO3A4BqFjl |
| 18/03/2025 | 10:08:04 | 483 | 1263.50 | CHIX | 2977838277660 |
| 18/03/2025 | 10:10:41 | 369 | 1262.00 | XLON | E0MO3A4BqIUJ |
| 18/03/2025 | 10:10:41 | 2 | 1262.00 | XLON | E0MO3A4BqIUX |
| 18/03/2025 | 10:14:35 | 538 | 1259.50 | CHIX | 2977838279645 |
| 18/03/2025 | 10:17:20 | 625 | 1258.50 | XLON | E0MO3A4BqTf9 |
| 18/03/2025 | 10:21:55 | 440 | 1258.00 | XLON | E0MO3A4BqaDh |
| 18/03/2025 | 10:21:55 | 570 | 1258.00 | CHIX | 2977838281296 |
| 18/03/2025 | 10:21:55 | 78 | 1258.00 | CHIX | 2977838281299 |
| 18/03/2025 | 10:21:55 | 348 | 1258.00 | CHIX | 2977838281300 |
| 18/03/2025 | 10:21:55 | 141 | 1258.00 | BATE | 156728356009 |
| 18/03/2025 | 10:25:18 | 362 | 1259.00 | BATE | 156728356556 |
| 18/03/2025 | 10:31:25 | 511 | 1261.50 | CHIX | 2977838283480 |
| 18/03/2025 | 10:36:54 | 364 | 1264.50 | XLON | E0MO3A4Bqqpt |
| 18/03/2025 | 10:38:24 | 425 | 1264.50 | XLON | E0MO3A4BqskM |
| 18/03/2025 | 10:38:24 | 412 | 1264.50 | CHIX | 2977838284727 |
| 18/03/2025 | 10:38:24 | 137 | 1264.50 | BATE | 156728358318 |
| 18/03/2025 | 10:45:49 | 617 | 1266.00 | XLON | E0MO3A4Br03b |
| 18/03/2025 | 10:45:49 | 668 | 1266.00 | XLON | E0MO3A4Br03d |
| 18/03/2025 | 10:45:49 | 598 | 1266.00 | CHIX | 2977838292527 |
| 18/03/2025 | 10:45:49 | 199 | 1266.00 | BATE | 156728359276 |
| 18/03/2025 | 10:48:45 | 661 | 1266.50 | XLON | E0MO3A4Br3Lv |
| 18/03/2025 | 10:54:10 | 514 | 1266.50 | XLON | E0MO3A4Br897 |
| 18/03/2025 | 10:54:10 | 502 | 1266.50 | XLON | E0MO3A4Br89D |
| 18/03/2025 | 10:56:17 | 500 | 1267.00 | XLON | E0MO3A4BrAIh |
| 18/03/2025 | 10:57:33 | 542 | 1267.00 | CHIX | 2977838294792 |
| 18/03/2025 | 10:57:33 | 522 | 1267.50 | XLON | E0MO3A4BrBnm |
| 18/03/2025 | 11:02:04 | 381 | 1267.00 | CHIX | 2977838295589 |
| 18/03/2025 | 11:02:04 | 492 | 1267.00 | BATE | 156728361450 |
| 18/03/2025 | 11:07:08 | 372 | 1267.50 | XLON | E0MO3A4BrLR4 |
| 18/03/2025 | 11:09:45 | 438 | 1268.50 | XLON | E0MO3A4BrNi3 |
| 18/03/2025 | 11:09:45 | 543 | 1268.50 | CHIX | 2977838296847 |
| 18/03/2025 | 11:09:45 | 423 | 1268.50 | CHIX | 2977838296848 |
| 18/03/2025 | 11:09:45 | 141 | 1268.50 | BATE | 156728362290 |
| 18/03/2025 | 11:11:43 | 356 | 1266.50 | CHIX | 2977838297361 |
| 18/03/2025 | 11:19:39 | 304 | 1268.00 | XLON | E0MO3A4BrYJh |
| 18/03/2025 | 11:19:39 | 102 | 1268.00 | XLON | E0MO3A4BrYJl |
| 18/03/2025 | 11:19:39 | 420 | 1268.00 | XLON | E0MO3A4BrYJn |
| 18/03/2025 | 11:19:39 | 377 | 1268.50 | XLON | E0MO3A4BrYIh |
| 18/03/2025 | 11:19:39 | 365 | 1268.50 | CHIX | 2977838298675 |
| 18/03/2025 | 11:19:39 | 121 | 1268.50 | BATE | 156728363614 |
| 18/03/2025 | 11:29:20 | 394 | 1267.50 | XLON | E0MO3A4BrgcK |
| 18/03/2025 | 11:29:20 | 499 | 1267.50 | CHIX | 2977838300190 |
| 18/03/2025 | 11:29:20 | 534 | 1268.00 | XLON | E0MO3A4BrgbP |
| 18/03/2025 | 11:29:20 | 516 | 1268.00 | CHIX | 2977838300184 |
| 18/03/2025 | 11:29:20 | 172 | 1268.00 | BATE | 156728364737 |
| 18/03/2025 | 11:31:59 | 363 | 1266.50 | BATE | 156728365214 |
| 18/03/2025 | 11:36:19 | 340 | 1266.00 | XLON | E0MO3A4BrnaP |
| 18/03/2025 | 11:39:13 | 479 | 1266.00 | XLON | E0MO3A4Brq43 |
| 18/03/2025 | 11:39:35 | 481 | 1266.00 | BATE | 156728366322 |
| 18/03/2025 | 11:41:36 | 491 | 1266.00 | XLON | E0MO3A4BrsMy |
| 18/03/2025 | 11:45:05 | 488 | 1265.50 | CHIX | 2977838303327 |
| 18/03/2025 | 11:45:05 | 469 | 1265.50 | CHIX | 2977838303328 |
| 18/03/2025 | 11:53:39 | 445 | 1265.00 | CHIX | 2977838304872 |
| 18/03/2025 | 11:53:39 | 212 | 1265.00 | BATE | 156728368442 |
| 18/03/2025 | 11:56:32 | 491 | 1265.00 | BATE | 156728368884 |
| 18/03/2025 | 11:56:32 | 599 | 1265.50 | XLON | E0MO3A4Bs9SN |
| 18/03/2025 | 11:56:32 | 579 | 1265.50 | CHIX | 2977838305411 |
| 18/03/2025 | 11:56:32 | 193 | 1265.50 | BATE | 156728368876 |
| 18/03/2025 | 11:56:53 | 380 | 1264.00 | XLON | E0MO3A4BsABn |
| 18/03/2025 | 12:02:55 | 470 | 1268.00 | XLON | E0MO3A4BsGzK |
| 18/03/2025 | 12:03:40 | 370 | 1267.50 | CHIX | 2977838308594 |
| 18/03/2025 | 12:12:34 | 357 | 1267.50 | CHIX | 2977838310131 |
| 18/03/2025 | 12:13:32 | 433 | 1266.50 | XLON | E0MO3A4BsQa0 |
| 18/03/2025 | 12:13:32 | 591 | 1266.50 | XLON | E0MO3A4BsQZu |
| 18/03/2025 | 12:13:32 | 446 | 1266.50 | XLON | E0MO3A4BsQZw |
| 18/03/2025 | 12:13:32 | 364 | 1266.50 | CHIX | 2977838310261 |
| 18/03/2025 | 12:13:32 | 208 | 1266.50 | CHIX | 2977838310262 |
| 18/03/2025 | 12:13:32 | 190 | 1266.50 | BATE | 156728371528 |
| 18/03/2025 | 12:20:22 | 397 | 1267.50 | XLON | E0MO3A4BsXv1 |
| 18/03/2025 | 12:20:22 | 520 | 1267.50 | XLON | E0MO3A4BsXv5 |
| 18/03/2025 | 12:20:22 | 503 | 1267.50 | CHIX | 2977838311420 |
| 18/03/2025 | 12:24:21 | 289 | 1268.00 | CHIX | 2977838312389 |
| 18/03/2025 | 12:24:21 | 82 | 1268.00 | CHIX | 2977838312390 |
| 18/03/2025 | 12:24:33 | 162 | 1267.50 | CHIX | 2977838312418 |
| 18/03/2025 | 12:24:33 | 335 | 1267.50 | CHIX | 2977838312419 |
| 18/03/2025 | 12:27:24 | 377 | 1268.00 | CHIX | 2977838312949 |
| 18/03/2025 | 12:35:33 | 443 | 1270.50 | XLON | E0MO3A4BsnhP |
| 18/03/2025 | 12:35:33 | 550 | 1270.50 | XLON | E0MO3A4BsnhR |
| 18/03/2025 | 12:35:33 | 429 | 1270.50 | CHIX | 2977838314344 |
| 18/03/2025 | 12:35:33 | 142 | 1270.50 | BATE | 156728374749 |
| 18/03/2025 | 12:35:34 | 530 | 1270.00 | XLON | E0MO3A4Bsni0 |
| 18/03/2025 | 12:43:02 | 422 | 1270.00 | XLON | E0MO3A4BsuCK |
| 18/03/2025 | 12:43:02 | 541 | 1270.00 | XLON | E0MO3A4BsuCM |
| 18/03/2025 | 12:43:02 | 409 | 1270.00 | CHIX | 2977838315762 |
| 18/03/2025 | 12:43:02 | 136 | 1270.00 | BATE | 156728375848 |
| 18/03/2025 | 12:45:38 | 531 | 1270.00 | XLON | E0MO3A4Bswbo |
| 18/03/2025 | 12:47:49 | 473 | 1270.50 | XLON | E0MO3A4Bsyr8 |
| 18/03/2025 | 12:47:49 | 371 | 1270.50 | CHIX | 2977838316645 |
| 18/03/2025 | 12:47:49 | 27 | 1270.50 | CHIX | 2977838316646 |
| 18/03/2025 | 12:47:49 | 152 | 1270.50 | BATE | 156728376489 |
| 18/03/2025 | 12:51:14 | 439 | 1271.00 | BATE | 156728376890 |
| 18/03/2025 | 12:53:06 | 595 | 1270.50 | BATE | 156728377033 |
| 18/03/2025 | 12:55:11 | 524 | 1270.00 | XLON | E0MO3A4Bt5xN |
| 18/03/2025 | 13:00:53 | 128 | 1269.50 | CHIX | 2977838318515 |
| 18/03/2025 | 13:03:20 | 555 | 1270.00 | XLON | E0MO3A4BtFf5 |
| 18/03/2025 | 13:03:20 | 537 | 1270.00 | CHIX | 2977838319104 |
| 18/03/2025 | 13:03:20 | 179 | 1270.00 | BATE | 156728378409 |
| 18/03/2025 | 13:04:22 | 502 | 1270.00 | XLON | E0MO3A4BtGjr |
| 18/03/2025 | 13:05:07 | 487 | 1270.00 | BATE | 156728378735 |
| 18/03/2025 | 13:11:16 | 500 | 1269.50 | XLON | E0MO3A4BtOIv |
| 18/03/2025 | 13:11:16 | 522 | 1269.50 | CHIX | 2977838320727 |
| 18/03/2025 | 13:11:19 | 392 | 1269.00 | XLON | E0MO3A4BtOVP |
| 18/03/2025 | 13:18:50 | 492 | 1269.00 | XLON | E0MO3A4BtWCa |
| 18/03/2025 | 13:18:50 | 498 | 1269.00 | XLON | E0MO3A4BtWCj |
| 18/03/2025 | 13:18:50 | 496 | 1269.00 | XLON | E0MO3A4BtWCY |
| 18/03/2025 | 13:23:51 | 497 | 1268.00 | XLON | E0MO3A4BtaTm |
| 18/03/2025 | 13:23:51 | 403 | 1268.00 | XLON | E0MO3A4BtaTo |
| 18/03/2025 | 13:23:51 | 98 | 1268.00 | XLON | E0MO3A4BtaTx |
| 18/03/2025 | 13:23:51 | 483 | 1268.00 | CHIX | 2977838322990 |
| 18/03/2025 | 13:23:51 | 161 | 1268.00 | BATE | 156728381322 |
| 18/03/2025 | 13:30:27 | 100 | 1268.50 | CHIX | 2977838324606 |
| 18/03/2025 | 13:30:40 | 995 | 1268.50 | XLON | E0MO3A4Btk23 |
| 18/03/2025 | 13:30:40 | 864 | 1268.50 | CHIX | 2977838324678 |
| 18/03/2025 | 13:30:40 | 320 | 1268.50 | BATE | 156728382612 |
| 18/03/2025 | 13:35:00 | 437 | 1269.00 | XLON | E0MO3A4Btuk9 |
| 18/03/2025 | 13:35:00 | 426 | 1269.00 | XLON | E0MO3A4BtukF |
| 18/03/2025 | 13:35:00 | 424 | 1269.00 | CHIX | 2977838326679 |
| 18/03/2025 | 13:35:00 | 412 | 1269.00 | CHIX | 2977838326681 |
| 18/03/2025 | 13:35:00 | 140 | 1269.00 | BATE | 156728383870 |
| 18/03/2025 | 13:35:00 | 137 | 1269.00 | BATE | 156728383873 |
| 18/03/2025 | 13:37:31 | 200 | 1267.50 | CHIX | 2977838327672 |
| 18/03/2025 | 13:37:32 | 76 | 1267.50 | CHIX | 2977838327675 |
| 18/03/2025 | 13:38:56 | 589 | 1268.00 | XLON | E0MO3A4Bu4MF |
| 18/03/2025 | 13:39:51 | 24 | 1267.00 | CHIX | 2977838328441 |
| 18/03/2025 | 13:41:52 | 886 | 1268.00 | XLON | E0MO3A4BuBJ5 |
| 18/03/2025 | 13:41:52 | 100 | 1268.00 | CHIX | 2977838329366 |
| 18/03/2025 | 13:41:52 | 757 | 1268.00 | CHIX | 2977838329367 |
| 18/03/2025 | 13:43:24 | 173 | 1267.00 | XLON | E0MO3A4BuE3B |
| 18/03/2025 | 13:43:24 | 224 | 1267.00 | XLON | E0MO3A4BuE3D |
| 18/03/2025 | 13:43:24 | 384 | 1267.00 | CHIX | 2977838329940 |
| 18/03/2025 | 13:43:24 | 127 | 1267.00 | BATE | 156728386177 |
| 18/03/2025 | 13:44:04 | 211 | 1266.00 | CHIX | 2977838330228 |
| 18/03/2025 | 13:52:39 | 800 | 1267.50 | XLON | E0MO3A4BuVgI |
| 18/03/2025 | 13:52:39 | 329 | 1267.50 | XLON | E0MO3A4BuVgK |
| 18/03/2025 | 13:52:39 | 91 | 1267.50 | CHIX | 2977838332944 |
| 18/03/2025 | 13:52:39 | 318 | 1267.50 | CHIX | 2977838332947 |
| 18/03/2025 | 13:52:39 | 91 | 1267.50 | CHIX | 2977838332948 |
| 18/03/2025 | 13:52:39 | 91 | 1267.50 | CHIX | 2977838332949 |
| 18/03/2025 | 13:52:39 | 91 | 1267.50 | CHIX | 2977838332950 |
| 18/03/2025 | 13:52:39 | 91 | 1267.50 | CHIX | 2977838332951 |
| 18/03/2025 | 13:52:39 | 91 | 1267.50 | CHIX | 2977838332952 |
| 18/03/2025 | 13:52:39 | 91 | 1267.50 | CHIX | 2977838332953 |
| 18/03/2025 | 13:52:39 | 91 | 1267.50 | CHIX | 2977838332954 |
| 18/03/2025 | 13:52:39 | 42 | 1267.50 | CHIX | 2977838332955 |
| 18/03/2025 | 13:52:39 | 30 | 1267.50 | BATE | 156728388450 |
| 18/03/2025 | 13:52:39 | 105 | 1267.50 | BATE | 156728388451 |
| 18/03/2025 | 13:52:39 | 30 | 1267.50 | BATE | 156728388452 |
| 18/03/2025 | 13:52:39 | 30 | 1267.50 | BATE | 156728388453 |
| 18/03/2025 | 13:52:39 | 30 | 1267.50 | BATE | 156728388454 |
| 18/03/2025 | 13:52:39 | 30 | 1267.50 | BATE | 156728388455 |
| 18/03/2025 | 13:52:39 | 15 | 1267.50 | BATE | 156728388456 |
| 18/03/2025 | 13:53:04 | 327 | 1267.50 | XLON | E0MO3A4BuWSw |
| 18/03/2025 | 13:53:04 | 105 | 1267.50 | BATE | 156728388568 |
| 18/03/2025 | 13:56:53 | 630 | 1268.00 | XLON | E0MO3A4Bucr8 |
| 18/03/2025 | 13:56:53 | 609 | 1268.00 | CHIX | 2977838334426 |
| 18/03/2025 | 13:56:53 | 203 | 1268.00 | BATE | 156728389448 |
| 18/03/2025 | 14:00:10 | 120 | 1269.00 | XLON | E0MO3A4Bujhn |
| 18/03/2025 | 14:00:10 | 375 | 1269.00 | XLON | E0MO3A4BujhR |
| 18/03/2025 | 14:00:10 | 19 | 1269.00 | CHIX | 2977838336061 |
| 18/03/2025 | 14:00:10 | 340 | 1269.00 | CHIX | 2977838336062 |
| 18/03/2025 | 14:00:10 | 363 | 1269.00 | CHIX | 2977838336064 |
| 18/03/2025 | 14:00:57 | 374 | 1268.00 | XLON | E0MO3A4BulFR |
| 18/03/2025 | 14:00:57 | 346 | 1268.00 | CHIX | 2977838336377 |
| 18/03/2025 | 14:00:57 | 136 | 1268.00 | CHIX | 2977838336379 |
| 18/03/2025 | 14:01:35 | 655 | 1267.50 | CHIX | 2977838336588 |
| 18/03/2025 | 14:04:06 | 387 | 1265.50 | CHIX | 2977838337393 |
| 18/03/2025 | 14:10:46 | 112 | 1267.00 | BATE | 156728393033 |
| 18/03/2025 | 14:11:32 | 735 | 1267.00 | XLON | E0MO3A4Bv3q7 |
| 18/03/2025 | 14:11:32 | 711 | 1267.00 | CHIX | 2977838339890 |
| 18/03/2025 | 14:11:32 | 684 | 1267.00 | BATE | 156728393263 |
| 18/03/2025 | 14:11:32 | 237 | 1267.00 | BATE | 156728393264 |
| 18/03/2025 | 14:16:18 | 362 | 1266.50 | XLON | E0MO3A4BvAyH |
| 18/03/2025 | 14:16:18 | 32 | 1266.50 | CHIX | 2977838341289 |
| 18/03/2025 | 14:16:18 | 2 | 1266.50 | CHIX | 2977838341291 |
| 18/03/2025 | 14:16:18 | 199 | 1266.50 | CHIX | 2977838341293 |
| 18/03/2025 | 14:16:18 | 116 | 1266.50 | BATE | 156728394275 |
| 18/03/2025 | 14:16:18 | 118 | 1266.50 | BATE | 156728394276 |
| 18/03/2025 | 14:18:06 | 73 | 1266.00 | XLON | E0MO3A4BvEDb |
| 18/03/2025 | 14:19:29 | 152 | 1265.50 | XLON | E0MO3A4BvG34 |
| 18/03/2025 | 14:19:29 | 193 | 1265.50 | XLON | E0MO3A4BvG37 |
| 18/03/2025 | 14:19:29 | 334 | 1265.50 | CHIX | 2977838342245 |
| 18/03/2025 | 14:19:29 | 111 | 1265.50 | BATE | 156728394981 |
| 18/03/2025 | 14:19:29 | 258 | 1266.00 | XLON | E0MO3A4BvG2N |
| 18/03/2025 | 14:19:29 | 639 | 1266.00 | XLON | E0MO3A4BvG2P |
| 18/03/2025 | 14:19:29 | 321 | 1266.00 | CHIX | 2977838342241 |
| 18/03/2025 | 14:19:29 | 599 | 1266.00 | CHIX | 2977838342243 |
| 18/03/2025 | 14:19:29 | 19 | 1266.00 | CHIX | 2977838342244 |
| 18/03/2025 | 14:19:29 | 106 | 1266.00 | BATE | 156728394979 |
| 18/03/2025 | 14:19:29 | 206 | 1266.00 | BATE | 156728394980 |
| 18/03/2025 | 14:27:26 | 555 | 1265.00 | XLON | E0MO3A4BvS3s |
| 18/03/2025 | 14:27:26 | 179 | 1265.00 | BATE | 156728396948 |
| 18/03/2025 | 14:29:18 | 352 | 1265.00 | XLON | E0MO3A4BvUIR |
| 18/03/2025 | 14:29:18 | 341 | 1265.00 | CHIX | 2977838345273 |
| 18/03/2025 | 14:29:18 | 113 | 1265.00 | BATE | 156728397331 |
| 18/03/2025 | 14:29:18 | 454 | 1265.50 | XLON | E0MO3A4BvUHV |
| 18/03/2025 | 14:29:18 | 510 | 1265.50 | XLON | E0MO3A4BvUHX |
| 18/03/2025 | 14:29:18 | 300 | 1265.50 | CHIX | 2977838345270 |
| 18/03/2025 | 14:29:18 | 634 | 1265.50 | CHIX | 2977838345271 |
| 18/03/2025 | 14:29:18 | 70 | 1265.50 | BATE | 156728397328 |
| 18/03/2025 | 14:29:18 | 99 | 1265.50 | BATE | 156728397329 |
| 18/03/2025 | 14:29:18 | 141 | 1265.50 | BATE | 156728397330 |
| 18/03/2025 | 14:38:05 | 415 | 1262.50 | XLON | E0MO3A4Bvhrk |
| 18/03/2025 | 14:38:05 | 381 | 1262.50 | XLON | E0MO3A4Bvhrm |
| 18/03/2025 | 14:38:05 | 368 | 1262.50 | XLON | E0MO3A4BvhsJ |
| 18/03/2025 | 14:38:05 | 142 | 1262.50 | XLON | E0MO3A4BvhsL |
| 18/03/2025 | 14:38:05 | 105 | 1262.50 | XLON | E0MO3A4BvhsN |
| 18/03/2025 | 14:38:05 | 156 | 1262.50 | CHIX | 2977838348525 |
| 18/03/2025 | 14:38:05 | 133 | 1262.50 | BATE | 156728400140 |
| 18/03/2025 | 14:38:05 | 122 | 1262.50 | BATE | 156728400141 |
| 18/03/2025 | 14:38:05 | 608 | 1263.00 | XLON | E0MO3A4BvhqU |
| 18/03/2025 | 14:38:05 | 425 | 1263.00 | XLON | E0MO3A4BvhqY |
| 18/03/2025 | 14:38:05 | 411 | 1263.00 | CHIX | 2977838348523 |
| 18/03/2025 | 14:38:05 | 136 | 1263.00 | BATE | 156728400131 |
| 18/03/2025 | 14:44:58 | 276 | 1262.00 | CHIX | 2977838350708 |
| 18/03/2025 | 14:44:58 | 64 | 1262.00 | CHIX | 2977838350709 |
| 18/03/2025 | 14:44:58 | 175 | 1262.00 | CHIX | 2977838350710 |
| 18/03/2025 | 14:44:58 | 160 | 1262.00 | CHIX | 2977838350711 |
| 18/03/2025 | 14:44:58 | 48 | 1262.00 | CHIX | 2977838350713 |
| 18/03/2025 | 14:44:58 | 47 | 1262.00 | CHIX | 2977838350714 |
| 18/03/2025 | 14:44:58 | 112 | 1262.00 | BATE | 156728402173 |
| 18/03/2025 | 14:44:58 | 111 | 1262.00 | BATE | 156728402175 |
| 18/03/2025 | 14:45:01 | 255 | 1262.00 | CHIX | 2977838350730 |
| 18/03/2025 | 14:45:45 | 353 | 1261.50 | XLON | E0MO3A4BvsiC |
| 18/03/2025 | 14:45:45 | 350 | 1261.50 | XLON | E0MO3A4BvsiE |
| 18/03/2025 | 14:45:45 | 137 | 1261.50 | XLON | E0MO3A4Bvsiy |
| 18/03/2025 | 14:45:45 | 342 | 1261.50 | CHIX | 2977838351028 |
| 18/03/2025 | 14:45:45 | 203 | 1261.50 | CHIX | 2977838351030 |
| 18/03/2025 | 14:45:45 | 113 | 1261.50 | BATE | 156728402436 |
| 18/03/2025 | 14:45:45 | 112 | 1261.50 | BATE | 156728402437 |
| 18/03/2025 | 14:45:45 | 336 | 1261.50 | BATE | 156728402438 |
| 18/03/2025 | 14:48:35 | 318 | 1259.50 | XLON | E0MO3A4Bvxip |
| 18/03/2025 | 14:48:35 | 405 | 1259.50 | XLON | E0MO3A4Bvxir |
| 18/03/2025 | 14:48:35 | 308 | 1259.50 | CHIX | 2977838352110 |
| 18/03/2025 | 14:48:35 | 392 | 1259.50 | CHIX | 2977838352111 |
| 18/03/2025 | 14:48:35 | 102 | 1259.50 | BATE | 156728403460 |
| 18/03/2025 | 14:48:35 | 130 | 1259.50 | BATE | 156728403461 |
| 18/03/2025 | 14:55:56 | 332 | 1258.00 | XLON | E0MO3A4Bw8SH |
| 18/03/2025 | 14:55:56 | 321 | 1258.00 | CHIX | 2977838354942 |
| 18/03/2025 | 14:55:56 | 106 | 1258.00 | BATE | 156728405828 |
| 18/03/2025 | 14:57:37 | 398 | 1257.00 | XLON | E0MO3A4BwAcj |
| 18/03/2025 | 14:57:37 | 70 | 1257.00 | CHIX | 2977838355512 |
| 18/03/2025 | 14:57:37 | 315 | 1257.00 | CHIX | 2977838355513 |
| 18/03/2025 | 14:57:37 | 128 | 1257.00 | BATE | 156728406386 |
| 18/03/2025 | 15:00:11 | 395 | 1256.00 | XLON | E0MO3A4BwFYZ |
| 18/03/2025 | 15:00:11 | 381 | 1256.00 | CHIX | 2977838357111 |
| 18/03/2025 | 15:01:18 | 409 | 1256.00 | XLON | E0MO3A4BwI0v |
| 18/03/2025 | 15:01:18 | 407 | 1256.00 | XLON | E0MO3A4BwI0x |
| 18/03/2025 | 15:01:18 | 397 | 1256.00 | CHIX | 2977838357831 |
| 18/03/2025 | 15:01:18 | 131 | 1256.00 | BATE | 156728408201 |
| 18/03/2025 | 15:01:56 | 407 | 1257.00 | XLON | E0MO3A4BwJw6 |
| 18/03/2025 | 15:01:56 | 393 | 1257.00 | CHIX | 2977838358400 |
| 18/03/2025 | 15:01:56 | 131 | 1257.00 | BATE | 156728408582 |
| 18/03/2025 | 15:09:19 | 790 | 1257.00 | XLON | E0MO3A4BwUrQ |
| 18/03/2025 | 15:09:19 | 400 | 1257.00 | XLON | E0MO3A4BwUrU |
| 18/03/2025 | 15:09:19 | 537 | 1257.00 | CHIX | 2977838361275 |
| 18/03/2025 | 15:09:19 | 228 | 1257.00 | CHIX | 2977838361276 |
| 18/03/2025 | 15:09:19 | 387 | 1257.00 | CHIX | 2977838361277 |
| 18/03/2025 | 15:09:19 | 254 | 1257.00 | BATE | 156728410926 |
| 18/03/2025 | 15:09:19 | 128 | 1257.00 | BATE | 156728410927 |
| 18/03/2025 | 15:09:21 | 391 | 1256.00 | XLON | E0MO3A4BwUvz |
| 18/03/2025 | 15:09:21 | 378 | 1256.00 | CHIX | 2977838361289 |
| 18/03/2025 | 15:09:21 | 100 | 1256.00 | BATE | 156728410941 |
| 18/03/2025 | 15:09:21 | 25 | 1256.00 | BATE | 156728410942 |
| 18/03/2025 | 15:17:37 | 547 | 1254.50 | XLON | E0MO3A4Bwfpv |
| 18/03/2025 | 15:17:37 | 237 | 1254.50 | CHIX | 2977838364019 |
| 18/03/2025 | 15:17:37 | 292 | 1254.50 | CHIX | 2977838364020 |
| 18/03/2025 | 15:17:37 | 176 | 1254.50 | BATE | 156728413329 |
| 18/03/2025 | 15:19:22 | 362 | 1254.00 | XLON | E0MO3A4Bwhvb |
| 18/03/2025 | 15:19:22 | 357 | 1254.00 | XLON | E0MO3A4BwhvZ |
| 18/03/2025 | 15:19:22 | 345 | 1254.00 | CHIX | 2977838364647 |
| 18/03/2025 | 15:19:22 | 350 | 1254.00 | CHIX | 2977838364650 |
| 18/03/2025 | 15:19:22 | 115 | 1254.00 | BATE | 156728413879 |
| 18/03/2025 | 15:19:22 | 116 | 1254.00 | BATE | 156728413880 |
| 18/03/2025 | 15:22:59 | 349 | 1253.00 | XLON | E0MO3A4Bwmp7 |
| 18/03/2025 | 15:22:59 | 337 | 1253.00 | CHIX | 2977838366195 |
| 18/03/2025 | 15:22:59 | 112 | 1253.00 | BATE | 156728415106 |
| 18/03/2025 | 15:25:35 | 340 | 1253.00 | XLON | E0MO3A4BwpfL |
| 18/03/2025 | 15:25:35 | 343 | 1253.00 | XLON | E0MO3A4BwpfP |
| 18/03/2025 | 15:25:35 | 328 | 1253.00 | CHIX | 2977838367154 |
| 18/03/2025 | 15:25:35 | 71 | 1253.00 | CHIX | 2977838367156 |
| 18/03/2025 | 15:25:35 | 260 | 1253.00 | CHIX | 2977838367157 |
| 18/03/2025 | 15:25:35 | 109 | 1253.00 | BATE | 156728415877 |
| 18/03/2025 | 15:25:35 | 110 | 1253.00 | BATE | 156728415878 |
| 18/03/2025 | 15:29:21 | 333 | 1253.00 | XLON | E0MO3A4Bwtpt |
| 18/03/2025 | 15:29:21 | 331 | 1253.00 | XLON | E0MO3A4Bwtpv |
| 18/03/2025 | 15:29:21 | 323 | 1253.00 | CHIX | 2977838368429 |
| 18/03/2025 | 15:29:21 | 260 | 1253.00 | CHIX | 2977838368431 |
| 18/03/2025 | 15:29:21 | 61 | 1253.00 | CHIX | 2977838368432 |
| 18/03/2025 | 15:29:21 | 107 | 1253.00 | BATE | 156728416962 |
| 18/03/2025 | 15:29:21 | 106 | 1253.00 | BATE | 156728416963 |
| 18/03/2025 | 15:30:32 | 352 | 1253.00 | XLON | E0MO3A4BwvZH |
| 18/03/2025 | 15:30:32 | 341 | 1253.00 | CHIX | 2977838368979 |
| 18/03/2025 | 15:30:32 | 19 | 1253.00 | BATE | 156728417450 |
| 18/03/2025 | 15:30:32 | 94 | 1253.00 | BATE | 156728417451 |
| 18/03/2025 | 15:34:34 | 571 | 1252.50 | XLON | E0MO3A4Bx1IB |
| 18/03/2025 | 15:34:34 | 183 | 1252.50 | BATE | 156728418784 |
| 18/03/2025 | 15:37:18 | 948 | 1253.50 | XLON | E0MO3A4Bx50D |
| 18/03/2025 | 15:37:18 | 919 | 1253.50 | CHIX | 2977838371433 |
| 18/03/2025 | 15:37:18 | 141 | 1253.50 | BATE | 156728419736 |
| 18/03/2025 | 15:37:18 | 164 | 1253.50 | BATE | 156728419737 |
| 18/03/2025 | 15:41:05 | 808 | 1253.00 | XLON | E0MO3A4Bx9xk |
| 18/03/2025 | 15:41:05 | 650 | 1253.00 | CHIX | 2977838372597 |
| 18/03/2025 | 15:41:05 | 133 | 1253.00 | CHIX | 2977838372598 |
| 18/03/2025 | 15:41:05 | 260 | 1253.00 | BATE | 156728420858 |
| 18/03/2025 | 15:45:37 | 437 | 1252.00 | XLON | E0MO3A4BxFRM |
| 18/03/2025 | 15:45:37 | 100 | 1252.00 | CHIX | 2977838374159 |
| 18/03/2025 | 15:45:37 | 324 | 1252.00 | CHIX | 2977838374160 |
| 18/03/2025 | 15:45:37 | 140 | 1252.00 | BATE | 156728422369 |
| 18/03/2025 | 15:48:33 | 140 | 1251.50 | XLON | E0MO3A4BxJMf |
| 18/03/2025 | 15:48:33 | 243 | 1251.50 | XLON | E0MO3A4BxJMl |
| 18/03/2025 | 15:48:33 | 381 | 1251.50 | XLON | E0MO3A4BxJMn |
| 18/03/2025 | 15:48:33 | 167 | 1251.50 | XLON | E0MO3A4BxJN0 |
| 18/03/2025 | 15:48:33 | 227 | 1251.50 | CHIX | 2977838375177 |
| 18/03/2025 | 15:48:33 | 143 | 1251.50 | CHIX | 2977838375178 |
| 18/03/2025 | 15:48:33 | 324 | 1251.50 | CHIX | 2977838375179 |
| 18/03/2025 | 15:48:33 | 123 | 1251.50 | CHIX | 2977838375180 |
| 18/03/2025 | 15:52:58 | 378 | 1250.50 | XLON | E0MO3A4BxPsz |
| 18/03/2025 | 15:52:58 | 121 | 1250.50 | BATE | 156728425041 |
| 18/03/2025 | 15:53:34 | 334 | 1250.50 | CHIX | 2977838377074 |
| 18/03/2025 | 15:53:34 | 23 | 1250.50 | CHIX | 2977838377075 |
| 18/03/2025 | 15:56:20 | 77 | 1250.50 | CHIX | 2977838378106 |
| 18/03/2025 | 15:56:31 | 776 | 1250.50 | XLON | E0MO3A4BxUqM |
| 18/03/2025 | 15:56:31 | 371 | 1250.50 | XLON | E0MO3A4BxUqO |
| 18/03/2025 | 15:56:31 | 675 | 1250.50 | CHIX | 2977838378147 |
| 18/03/2025 | 15:56:31 | 360 | 1250.50 | CHIX | 2977838378150 |
| 18/03/2025 | 15:56:31 | 167 | 1250.50 | BATE | 156728426209 |
| 18/03/2025 | 15:59:05 | 229 | 1251.00 | XLON | E0MO3A4BxXtc |
| 18/03/2025 | 15:59:05 | 705 | 1251.00 | XLON | E0MO3A4BxXte |
| 18/03/2025 | 15:59:05 | 535 | 1251.00 | CHIX | 2977838379025 |
| 18/03/2025 | 15:59:05 | 370 | 1251.00 | CHIX | 2977838379026 |
| 18/03/2025 | 15:59:05 | 301 | 1251.00 | BATE | 156728426963 |
| 18/03/2025 | 16:06:21 | 404 | 1254.00 | XLON | E0MO3A4Bxi6P |
| 18/03/2025 | 16:06:21 | 181 | 1254.00 | XLON | E0MO3A4Bxi6s |
| 18/03/2025 | 16:06:21 | 800 | 1254.00 | XLON | E0MO3A4Bxi6T |
| 18/03/2025 | 16:06:21 | 262 | 1254.00 | CHIX | 2977838382261 |
| 18/03/2025 | 16:06:21 | 129 | 1254.00 | CHIX | 2977838382262 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382265 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382270 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382271 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382272 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382273 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382274 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382275 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382276 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382277 |
| 18/03/2025 | 16:06:21 | 15 | 1254.00 | CHIX | 2977838382278 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382279 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382280 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382281 |
| 18/03/2025 | 16:06:21 | 70 | 1254.00 | CHIX | 2977838382282 |
| 18/03/2025 | 16:06:21 | 27 | 1254.00 | CHIX | 2977838382283 |
| 18/03/2025 | 16:06:21 | 130 | 1254.00 | CHIX | 2977838382284 |
| 18/03/2025 | 16:06:21 | 130 | 1254.00 | BATE | 156728429967 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429968 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429971 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429972 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429973 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429974 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429975 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429976 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429977 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429978 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429979 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429980 |
| 18/03/2025 | 16:06:21 | 1 | 1254.00 | BATE | 156728429981 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429982 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429983 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429984 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429985 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429986 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429987 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429988 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429989 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429990 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429991 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429992 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429993 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429994 |
| 18/03/2025 | 16:06:21 | 1 | 1254.00 | BATE | 156728429995 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429996 |
| 18/03/2025 | 16:06:21 | 22 | 1254.00 | BATE | 156728429997 |
| 18/03/2025 | 16:11:55 | 249 | 1254.50 | CHIX | 2977838384873 |
| 18/03/2025 | 16:11:55 | 351 | 1254.50 | CHIX | 2977838384874 |
| 18/03/2025 | 16:13:29 | 453 | 1255.00 | XLON | E0MO3A4BxrIr |
| 18/03/2025 | 16:13:29 | 107 | 1255.00 | CHIX | 2977838385465 |
| 18/03/2025 | 16:13:29 | 145 | 1255.00 | BATE | 156728433078 |
| 18/03/2025 | 16:16:10 | 364 | 1255.00 | XLON | E0MO3A4Bxur0 |
| 18/03/2025 | 16:16:10 | 436 | 1255.00 | XLON | E0MO3A4Bxur2 |
| 18/03/2025 | 16:16:10 | 73 | 1255.00 | XLON | E0MO3A4Bxur4 |
| 18/03/2025 | 16:16:10 | 98 | 1255.00 | CHIX | 2977838386609 |
| 18/03/2025 | 16:16:10 | 98 | 1255.00 | CHIX | 2977838386612 |
| 18/03/2025 | 16:16:10 | 98 | 1255.00 | CHIX | 2977838386613 |
| 18/03/2025 | 16:16:10 | 98 | 1255.00 | CHIX | 2977838386614 |
| 18/03/2025 | 16:16:10 | 98 | 1255.00 | CHIX | 2977838386615 |
| 18/03/2025 | 16:16:10 | 98 | 1255.00 | CHIX | 2977838386616 |
| 18/03/2025 | 16:16:10 | 98 | 1255.00 | CHIX | 2977838386617 |
| 18/03/2025 | 16:16:10 | 98 | 1255.00 | CHIX | 2977838386618 |
| 18/03/2025 | 16:16:10 | 63 | 1255.00 | CHIX | 2977838386619 |
| 18/03/2025 | 16:16:10 | 32 | 1255.00 | BATE | 156728434328 |
| 18/03/2025 | 16:16:10 | 32 | 1255.00 | BATE | 156728434330 |
| 18/03/2025 | 16:16:10 | 1 | 1255.00 | BATE | 156728434331 |
| 18/03/2025 | 16:16:10 | 32 | 1255.00 | BATE | 156728434332 |
| 18/03/2025 | 16:16:10 | 32 | 1255.00 | BATE | 156728434333 |
| 18/03/2025 | 16:16:10 | 32 | 1255.00 | BATE | 156728434334 |
| 18/03/2025 | 16:16:10 | 32 | 1255.00 | BATE | 156728434335 |
| 18/03/2025 | 16:16:10 | 32 | 1255.00 | BATE | 156728434336 |
| 18/03/2025 | 16:16:10 | 32 | 1255.00 | BATE | 156728434337 |
| 18/03/2025 | 16:16:10 | 32 | 1255.00 | BATE | 156728434338 |
| 18/03/2025 | 16:16:10 | 32 | 1255.00 | BATE | 156728434339 |
| 18/03/2025 | 16:18:01 | 721 | 1255.00 | XLON | E0MO3A4Bxx52 |
| 18/03/2025 | 16:18:01 | 150 | 1255.00 | CHIX | 2977838387501 |
| 18/03/2025 | 16:18:01 | 548 | 1255.00 | CHIX | 2977838387502 |
| 18/03/2025 | 16:18:01 | 232 | 1255.00 | BATE | 156728435181 |
| 18/03/2025 | 16:19:22 | 77 | 1255.00 | XLON | E0MO3A4Bxz6m |
| 18/03/2025 | 16:19:22 | 493 | 1255.00 | XLON | E0MO3A4Bxz6M |
| 18/03/2025 | 16:19:22 | 84 | 1255.00 | XLON | E0MO3A4Bxz6o |
| 18/03/2025 | 16:19:22 | 76 | 1255.00 | XLON | E0MO3A4Bxz6q |
| 18/03/2025 | 16:19:22 | 352 | 1255.00 | XLON | E0MO3A4Bxz6s |
| 18/03/2025 | 16:19:22 | 47 | 1255.00 | BATE | 156728435858 |
| 18/03/2025 | 16:19:50 | 456 | 1254.50 | XLON | E0MO3A4BxzeD |
| 18/03/2025 | 16:19:50 | 441 | 1254.50 | CHIX | 2977838388461 |
| 18/03/2025 | 16:19:50 | 147 | 1254.50 | BATE | 156728436097 |
| 18/03/2025 | 16:22:04 | 487 | 1254.50 | XLON | E0MO3A4By3B6 |
| 18/03/2025 | 16:22:04 | 634 | 1254.50 | XLON | E0MO3A4By3BA |
| 18/03/2025 | 16:22:04 | 468 | 1254.50 | CHIX | 2977838389849 |
| 18/03/2025 | 16:22:04 | 4 | 1254.50 | CHIX | 2977838389850 |
| 18/03/2025 | 16:22:04 | 613 | 1254.50 | CHIX | 2977838389852 |
| 18/03/2025 | 16:22:04 | 157 | 1254.50 | BATE | 156728437416 |
| 18/03/2025 | 16:22:04 | 204 | 1254.50 | BATE | 156728437417 |
| 18/03/2025 | 16:22:17 | 449 | 1254.50 | XLON | E0MO3A4By3is |
| 18/03/2025 | 16:25:25 | 625 | 1255.00 | XLON | E0MO3A4By91P |
| 18/03/2025 | 16:25:25 | 582 | 1255.00 | CHIX | 2977838392916 |
| 18/03/2025 | 16:25:25 | 23 | 1255.00 | CHIX | 2977838392917 |
| 18/03/2025 | 16:25:25 | 201 | 1255.00 | BATE | 156728439497 |
| 18/03/2025 | 16:28:11 | 384 | 1254.50 | XLON | E0MO3A4ByDkp |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
