18 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 18 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 18 March 2025 |
| Number of shares repurchased: | 97,945 |
| Average price paid per share: | GBp 1892.9122 |
| Highest price paid per share: | GBp 1901.5000 |
| Lowest price paid per share: | GBp 1883.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 18 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 4,496 | 1,901.00 | 1,885.50 | 1,892.14 |
| CBOE BXE | 23,661 | 1,901.00 | 1,883.00 | 1,892.24 |
| CBOE CXE | 24,410 | 1,901.50 | 1,883.00 | 1,892.96 |
| London Stock Exchange | 32,920 | 1,901.00 | 1,883.00 | 1,893.73 |
| Turquoise | 12,458 | 1,901.00 | 1,885.50 | 1,892.23 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 227 | 1883 | 08:00:06 | XLON | 606183350554776000 |
| 240 | 1883 | 08:00:06 | XLON | 606183350554776000 |
| 113 | 1887.5 | 08:04:57 | CHIX | 606183350554916000 |
| 410 | 1887 | 08:04:57 | XLON | 606183350554916000 |
| 113 | 1887 | 08:04:57 | AQXE | 606183350554916000 |
| 113 | 1887 | 08:04:57 | CHIX | 620257099390595000 |
| 113 | 1887 | 08:04:57 | BATE | 620257099390595000 |
| 99 | 1887 | 08:04:57 | XLON | 620257099390595000 |
| 125 | 1890 | 08:07:36 | CHIX | 606183350554977000 |
| 101 | 1890.5 | 08:08:04 | XLON | 606183350554985000 |
| 26 | 1890.5 | 08:08:04 | XLON | 606183350554985000 |
| 55 | 1892 | 08:09:19 | CHIX | 620257099390694000 |
| 60 | 1892 | 08:09:19 | CHIX | 620257099390694000 |
| 76 | 1892 | 08:09:19 | CHIX | 606183350555012000 |
| 30 | 1892.5 | 08:09:30 | CHIX | 620257099390698000 |
| 9 | 1892.5 | 08:09:30 | CHIX | 620257099390698000 |
| 132 | 1892.5 | 08:10:05 | CHIX | 606183350555026000 |
| 184 | 1892.5 | 08:10:12 | CHIX | 606183350555029000 |
| 200 | 1890 | 08:10:25 | BATE | 606183350555034000 |
| 123 | 1890 | 08:10:25 | BATE | 606183350555034000 |
| 107 | 1890 | 08:10:31 | XLON | 606183350555036000 |
| 40 | 1889 | 08:10:40 | CHIX | 606183350555042000 |
| 124 | 1889 | 08:10:40 | CHIX | 606183350555042000 |
| 160 | 1889 | 08:10:40 | BATE | 620257099390727000 |
| 62 | 1889 | 08:10:40 | CHIX | 606183350555042000 |
| 112 | 1889 | 08:10:41 | CHIX | 606183350555042000 |
| 89 | 1889 | 08:10:45 | CHIX | 606183350555043000 |
| 11 | 1889 | 08:10:45 | XLON | 620257099390728000 |
| 102 | 1889 | 08:10:45 | XLON | 620257099390728000 |
| 113 | 1889 | 08:10:50 | XLON | 606183350555045000 |
| 126 | 1889 | 08:10:50 | CHIX | 620257099390730000 |
| 66 | 1888.5 | 08:10:52 | BATE | 620257099390731000 |
| 59 | 1888.5 | 08:10:55 | BATE | 620257099390732000 |
| 41 | 1888.5 | 08:10:55 | BATE | 620257099390732000 |
| 127 | 1888.5 | 08:10:57 | XLON | 606183350555047000 |
| 187 | 1888.5 | 08:10:57 | CHIX | 606183350555047000 |
| 113 | 1888.5 | 08:10:57 | TRQX | 620257099390732000 |
| 74 | 1888.5 | 08:10:57 | BATE | 620257099390732000 |
| 85 | 1888.5 | 08:10:57 | XLON | 606183350555047000 |
| 203 | 1887 | 08:13:31 | BATE | 606183350555098000 |
| 128 | 1887 | 08:13:31 | CHIX | 606183350555098000 |
| 60 | 1887 | 08:13:31 | TRQX | 620257099390788000 |
| 68 | 1887 | 08:13:31 | TRQX | 620257099390788000 |
| 132 | 1886.5 | 08:13:31 | BATE | 606183350555098000 |
| 40 | 1886.5 | 08:13:31 | BATE | 606183350555098000 |
| 133 | 1883.5 | 08:16:01 | BATE | 606183350555152000 |
| 133 | 1883 | 08:16:01 | BATE | 606183350555152000 |
| 190 | 1883 | 08:16:01 | CHIX | 606183350555152000 |
| 132 | 1885 | 08:28:20 | XLON | 620257099391134000 |
| 60 | 1886 | 08:29:59 | TRQX | 620257099391167000 |
| 61 | 1886 | 08:29:59 | TRQX | 620257099391167000 |
| 158 | 1886.5 | 08:30:33 | XLON | 620257099391189000 |
| 117 | 1886.5 | 08:31:11 | XLON | 620257099391207000 |
| 228 | 1886.5 | 08:33:01 | XLON | 606183350555526000 |
| 128 | 1886.5 | 08:33:30 | XLON | 620257099391259000 |
| 128 | 1887 | 08:35:04 | XLON | 606183350555573000 |
| 176 | 1887 | 08:36:06 | XLON | 606183350555595000 |
| 122 | 1886 | 08:36:41 | CHIX | 620257099391336000 |
| 18 | 1886 | 08:36:41 | CHIX | 620257099391336000 |
| 123 | 1886 | 08:36:41 | TRQX | 620257099391336000 |
| 117 | 1885.5 | 08:36:41 | CHIX | 620257099391336000 |
| 182 | 1885 | 08:38:04 | BATE | 606183350555636000 |
| 97 | 1885 | 08:38:04 | BATE | 606183350555636000 |
| 113 | 1885 | 08:38:04 | CHIX | 620257099391365000 |
| 140 | 1885 | 08:38:10 | BATE | 606183350555639000 |
| 60 | 1885 | 08:38:10 | CHIX | 620257099391368000 |
| 53 | 1885 | 08:38:10 | CHIX | 620257099391368000 |
| 226 | 1885 | 08:38:10 | XLON | 620257099391368000 |
| 81 | 1885 | 08:38:10 | CHIX | 606183350555639000 |
| 133 | 1888 | 08:49:15 | CHIX | 606183350555907000 |
| 1 | 1888 | 08:49:15 | CHIX | 606183350555907000 |
| 168 | 1888 | 08:49:30 | XLON | 606183350555913000 |
| 100 | 1886.5 | 08:50:50 | BATE | 606183350555942000 |
| 155 | 1887 | 08:52:46 | XLON | 606183350555984000 |
| 157 | 1886.5 | 08:53:06 | CHIX | 620257099391748000 |
| 77 | 1886.5 | 08:53:37 | BATE | 606183350556000000 |
| 35 | 1886.5 | 08:53:40 | BATE | 606183350556001000 |
| 14 | 1886.5 | 08:53:56 | BATE | 606183350556006000 |
| 117 | 1887 | 08:53:58 | AQXE | 606183350556007000 |
| 150 | 1889.5 | 08:55:41 | CHIX | 606183350556041000 |
| 134 | 1888.5 | 08:56:09 | XLON | 606183350556050000 |
| 119 | 1888.5 | 08:58:03 | XLON | 606183350556085000 |
| 117 | 1887.5 | 08:58:17 | CHIX | 620257099391856000 |
| 120 | 1888 | 08:59:36 | AQXE | 606183350556114000 |
| 135 | 1888.5 | 09:04:04 | XLON | 606183350556212000 |
| 46 | 1888.5 | 09:04:04 | AQXE | 620257099391990000 |
| 67 | 1888.5 | 09:04:04 | AQXE | 620257099391990000 |
| 195 | 1889 | 09:04:07 | BATE | 620257099391992000 |
| 129 | 1890 | 09:05:42 | XLON | 620257099392034000 |
| 5 | 1890.5 | 09:05:42 | CHIX | 606183350556252000 |
| 46 | 1888.5 | 09:06:04 | XLON | 606183350556261000 |
| 125 | 1888.5 | 09:06:04 | XLON | 606183350556261000 |
| 42 | 1888.5 | 09:06:04 | XLON | 606183350556261000 |
| 7 | 1888.5 | 09:06:04 | XLON | 606183350556261000 |
| 100 | 1888 | 09:06:15 | CHIX | 606183350556265000 |
| 233 | 1888 | 09:06:15 | CHIX | 606183350556265000 |
| 198 | 1888 | 09:06:15 | CHIX | 620257099392048000 |
| 255 | 1888 | 09:06:15 | CHIX | 620257099392048000 |
| 31 | 1888 | 09:07:59 | XLON | 606183350556307000 |
| 56 | 1887.5 | 09:09:06 | BATE | 606183350556338000 |
| 125 | 1887.5 | 09:10:28 | BATE | 606183350556387000 |
| 49 | 1887.5 | 09:10:28 | CHIX | 620257099392180000 |
| 80 | 1887.5 | 09:10:28 | CHIX | 620257099392180000 |
| 129 | 1887 | 09:10:30 | BATE | 620257099392181000 |
| 129 | 1886.5 | 09:13:26 | CHIX | 620257099392263000 |
| 14 | 1886.5 | 09:13:26 | BATE | 620257099392263000 |
| 106 | 1886.5 | 09:13:26 | BATE | 620257099392263000 |
| 129 | 1886.5 | 09:13:26 | TRQX | 620257099392263000 |
| 163 | 1886 | 09:13:26 | CHIX | 606183350556464000 |
| 20 | 1886 | 09:13:26 | CHIX | 606183350556464000 |
| 123 | 1886 | 09:13:26 | CHIX | 620257099392263000 |
| 113 | 1886 | 09:13:26 | BATE | 620257099392263000 |
| 113 | 1886 | 09:13:26 | TRQX | 620257099392263000 |
| 129 | 1886 | 09:13:26 | TRQX | 620257099392263000 |
| 136 | 1886 | 09:13:26 | CHIX | 606183350556464000 |
| 120 | 1886 | 09:13:26 | CHIX | 606183350556464000 |
| 175 | 1886 | 09:13:26 | XLON | 606183350556464000 |
| 113 | 1885.5 | 09:13:26 | BATE | 606183350556464000 |
| 133 | 1885.5 | 09:13:26 | TRQX | 620257099392263000 |
| 4 | 1889 | 09:31:39 | CHIX | 606183350556860000 |
| 98 | 1889 | 09:31:42 | XLON | 620257099392693000 |
| 62 | 1889 | 09:31:42 | XLON | 620257099392693000 |
| 10 | 1889 | 09:31:46 | TRQX | 620257099392694000 |
| 151 | 1889.5 | 09:32:31 | CHIX | 606183350556877000 |
| 48 | 1890 | 09:33:04 | CHIX | 620257099392723000 |
| 87 | 1890 | 09:33:04 | CHIX | 620257099392723000 |
| 34 | 1889.5 | 09:34:40 | AQXE | 606183350556921000 |
| 102 | 1889.5 | 09:34:40 | AQXE | 606183350556921000 |
| 106 | 1889.5 | 09:34:40 | AQXE | 606183350556921000 |
| 10 | 1890 | 09:35:42 | BATE | 620257099392780000 |
| 117 | 1890 | 09:35:42 | BATE | 620257099392780000 |
| 63 | 1890.5 | 09:37:09 | XLON | 606183350556975000 |
| 65 | 1890.5 | 09:37:09 | XLON | 606183350556975000 |
| 133 | 1891 | 09:39:10 | CHIX | 620257099392856000 |
| 120 | 1891 | 09:40:08 | XLON | 620257099392879000 |
| 103 | 1891 | 09:40:08 | XLON | 620257099392879000 |
| 125 | 1891 | 09:41:20 | CHIX | 606183350557062000 |
| 197 | 1892.5 | 09:42:50 | XLON | 606183350557093000 |
| 33 | 1892.5 | 09:42:50 | XLON | 606183350557093000 |
| 42 | 1892.5 | 09:43:11 | XLON | 620257099392950000 |
| 107 | 1892.5 | 09:43:11 | XLON | 620257099392950000 |
| 9 | 1892.5 | 09:43:11 | XLON | 620257099392950000 |
| 240 | 1892 | 09:45:35 | BATE | 620257099392996000 |
| 278 | 1891 | 09:45:46 | BATE | 606183350557149000 |
| 113 | 1891 | 09:45:46 | TRQX | 620257099393001000 |
| 175 | 1891 | 09:45:46 | XLON | 620257099393001000 |
| 5 | 1891 | 09:45:46 | XLON | 620257099393001000 |
| 7 | 1890 | 09:49:02 | BATE | 606183350557208000 |
| 140 | 1891 | 09:51:03 | XLON | 620257099393104000 |
| 12 | 1890 | 09:52:24 | BATE | 606183350557269000 |
| 37 | 1890 | 09:52:27 | BATE | 606183350557270000 |
| 172 | 1890 | 09:52:27 | CHIX | 606183350557270000 |
| 71 | 1890 | 09:52:27 | BATE | 606183350557270000 |
| 113 | 1890 | 09:52:27 | TRQX | 620257099393132000 |
| 120 | 1891 | 09:53:15 | XLON | 620257099393149000 |
| 124 | 1891 | 09:55:49 | XLON | 606183350557333000 |
| 77 | 1891 | 09:56:52 | AQXE | 620257099393217000 |
| 50 | 1891 | 09:56:52 | AQXE | 620257099393217000 |
| 42 | 1890 | 09:57:09 | BATE | 606183350557355000 |
| 82 | 1890 | 09:57:23 | BATE | 606183350557359000 |
| 113 | 1891.5 | 10:01:22 | XLON | 606183350557435000 |
| 125 | 1891.5 | 10:01:22 | CHIX | 620257099393308000 |
| 134 | 1890.5 | 10:01:26 | XLON | 606183350557436000 |
| 32 | 1890.5 | 10:01:38 | XLON | 606183350557440000 |
| 134 | 1890.5 | 10:02:30 | AQXE | 606183350557458000 |
| 127 | 1890 | 10:03:13 | XLON | 606183350557471000 |
| 58 | 1890.5 | 10:03:13 | AQXE | 620257099393347000 |
| 55 | 1890.5 | 10:03:13 | AQXE | 620257099393347000 |
| 82 | 1890.5 | 10:04:36 | AQXE | 606183350557498000 |
| 53 | 1890.5 | 10:04:36 | AQXE | 606183350557498000 |
| 90 | 1889.5 | 10:05:56 | CHIX | 620257099393404000 |
| 42 | 1889.5 | 10:05:57 | TRQX | 606183350557526000 |
| 132 | 1889.5 | 10:05:59 | TRQX | 606183350557527000 |
| 71 | 1889.5 | 10:05:59 | TRQX | 606183350557527000 |
| 226 | 1889.5 | 10:05:59 | BATE | 606183350557527000 |
| 146 | 1889.5 | 10:05:59 | CHIX | 606183350557527000 |
| 119 | 1889.5 | 10:05:59 | CHIX | 620257099393407000 |
| 75 | 1891.5 | 10:10:24 | BATE | 606183350557613000 |
| 17 | 1891.5 | 10:10:24 | BATE | 606183350557613000 |
| 113 | 1891.5 | 10:10:24 | CHIX | 620257099393499000 |
| 115 | 1891.5 | 10:10:24 | XLON | 620257099393499000 |
| 56 | 1891.5 | 10:10:25 | BATE | 606183350557613000 |
| 78 | 1891.5 | 10:10:26 | BATE | 606183350557613000 |
| 43 | 1891.5 | 10:10:27 | BATE | 606183350557614000 |
| 140 | 1891.5 | 10:10:27 | BATE | 606183350557614000 |
| 113 | 1891.5 | 10:10:27 | CHIX | 620257099393500000 |
| 147 | 1891.5 | 10:10:27 | XLON | 620257099393500000 |
| 79 | 1891.5 | 10:10:27 | XLON | 620257099393500000 |
| 255 | 1891.5 | 10:10:27 | CHIX | 606183350557614000 |
| 77 | 1891.5 | 10:10:27 | XLON | 620257099393500000 |
| 42 | 1890.5 | 10:11:28 | BATE | 606183350557633000 |
| 129 | 1890.5 | 10:11:41 | BATE | 606183350557636000 |
| 137 | 1890.5 | 10:11:41 | TRQX | 606183350557636000 |
| 46 | 1889.5 | 10:12:41 | TRQX | 606183350557655000 |
| 251 | 1889.5 | 10:13:43 | XLON | 606183350557679000 |
| 170 | 1889.5 | 10:13:43 | BATE | 620257099393571000 |
| 113 | 1889.5 | 10:13:43 | CHIX | 620257099393571000 |
| 80 | 1889.5 | 10:13:43 | TRQX | 606183350557679000 |
| 127 | 1888.5 | 10:15:46 | TRQX | 606183350557735000 |
| 113 | 1888.5 | 10:15:46 | BATE | 620257099393631000 |
| 7 | 1887.5 | 10:17:14 | AQXE | 606183350557771000 |
| 44 | 1887.5 | 10:17:27 | AQXE | 606183350557776000 |
| 83 | 1887.5 | 10:17:30 | AQXE | 606183350557777000 |
| 17 | 1887.5 | 10:17:30 | BATE | 606183350557777000 |
| 143 | 1887.5 | 10:17:30 | CHIX | 606183350557777000 |
| 96 | 1887.5 | 10:17:30 | BATE | 606183350557777000 |
| 5 | 1887.5 | 10:17:30 | CHIX | 606183350557777000 |
| 153 | 1887.5 | 10:17:30 | TRQX | 620257099393676000 |
| 103 | 1885.5 | 10:17:36 | BATE | 606183350557779000 |
| 10 | 1885.5 | 10:27:23 | BATE | 606183350557970000 |
| 47 | 1885.5 | 10:27:23 | BATE | 606183350557970000 |
| 98 | 1885.5 | 10:27:23 | AQXE | 620257099393883000 |
| 147 | 1885.5 | 10:27:23 | TRQX | 620257099393883000 |
| 66 | 1885.5 | 10:27:23 | BATE | 606183350557970000 |
| 15 | 1885.5 | 10:27:23 | AQXE | 620257099393883000 |
| 12 | 1885.5 | 10:27:23 | AQXE | 620257099393883000 |
| 10 | 1885 | 10:31:49 | XLON | 620257099393969000 |
| 135 | 1887.5 | 10:38:58 | XLON | 620257099394111000 |
| 113 | 1887 | 10:39:33 | TRQX | 606183350558190000 |
| 101 | 1887 | 10:39:33 | BATE | 620257099394122000 |
| 139 | 1887 | 10:39:33 | BATE | 620257099394122000 |
| 11 | 1887.5 | 10:42:13 | AQXE | 606183350558243000 |
| 119 | 1888 | 10:42:31 | XLON | 606183350558249000 |
| 103 | 1888 | 10:44:29 | XLON | 606183350558297000 |
| 24 | 1888 | 10:44:29 | XLON | 606183350558297000 |
| 228 | 1888.5 | 10:46:41 | XLON | 620257099394291000 |
| 45 | 1889 | 10:47:46 | XLON | 606183350558378000 |
| 175 | 1889 | 10:47:46 | XLON | 606183350558378000 |
| 28 | 1889 | 10:47:46 | XLON | 606183350558378000 |
| 126 | 1889 | 10:48:57 | CHIX | 620257099394352000 |
| 65 | 1890 | 10:49:30 | BATE | 620257099394364000 |
| 108 | 1890 | 10:49:30 | BATE | 606183350558415000 |
| 98 | 1889.5 | 10:50:56 | XLON | 620257099394398000 |
| 36 | 1889.5 | 10:50:56 | XLON | 620257099394398000 |
| 40 | 1890 | 10:51:41 | XLON | 606183350558464000 |
| 134 | 1890 | 10:51:41 | XLON | 606183350558464000 |
| 52 | 1890 | 10:52:03 | XLON | 606183350558472000 |
| 104 | 1890 | 10:52:03 | XLON | 606183350558472000 |
| 142 | 1890 | 10:53:04 | XLON | 620257099394447000 |
| 125 | 1890 | 10:53:42 | XLON | 620257099394461000 |
| 135 | 1891 | 10:56:14 | BATE | 606183350558564000 |
| 67 | 1891 | 10:56:17 | CHIX | 606183350558565000 |
| 43 | 1891 | 10:56:22 | CHIX | 606183350558567000 |
| 70 | 1891 | 10:56:22 | CHIX | 606183350558567000 |
| 113 | 1890 | 10:58:00 | XLON | 606183350558604000 |
| 135 | 1890 | 10:58:00 | CHIX | 620257099394566000 |
| 60 | 1891 | 10:59:53 | XLON | 606183350558648000 |
| 65 | 1891 | 10:59:53 | XLON | 606183350558648000 |
| 104 | 1891 | 11:00:02 | XLON | 620257099394617000 |
| 26 | 1891 | 11:00:02 | XLON | 620257099394617000 |
| 238 | 1891 | 11:01:34 | BATE | 620257099394658000 |
| 10 | 1891 | 11:04:07 | XLON | 620257099394723000 |
| 133 | 1891 | 11:04:07 | XLON | 620257099394723000 |
| 103 | 1891 | 11:04:07 | XLON | 620257099394723000 |
| 175 | 1891 | 11:05:48 | XLON | 620257099394763000 |
| 71 | 1891 | 11:05:48 | XLON | 620257099394763000 |
| 244 | 1889.5 | 11:07:05 | BATE | 606183350558817000 |
| 226 | 1889.5 | 11:07:05 | TRQX | 620257099394795000 |
| 255 | 1889.5 | 11:07:05 | CHIX | 606183350558817000 |
| 61 | 1889.5 | 11:07:05 | CHIX | 606183350558817000 |
| 60 | 1889.5 | 11:07:05 | XLON | 620257099394795000 |
| 13 | 1889.5 | 11:07:05 | XLON | 620257099394795000 |
| 21 | 1889.5 | 11:07:05 | XLON | 620257099394795000 |
| 54 | 1889.5 | 11:07:05 | AQXE | 606183350558817000 |
| 113 | 1889.5 | 11:07:06 | BATE | 606183350558818000 |
| 38 | 1889.5 | 11:07:06 | CHIX | 620257099394796000 |
| 75 | 1889.5 | 11:07:06 | CHIX | 620257099394796000 |
| 19 | 1889.5 | 11:07:06 | CHIX | 620257099394796000 |
| 83 | 1889.5 | 11:07:09 | AQXE | 606183350558819000 |
| 216 | 1889 | 11:11:02 | CHIX | 620257099394891000 |
| 109 | 1891 | 11:18:44 | XLON | 606183350559089000 |
| 11 | 1891 | 11:19:25 | BATE | 606183350559104000 |
| 121 | 1892 | 11:20:47 | XLON | 606183350559133000 |
| 128 | 1892.5 | 11:21:07 | CHIX | 606183350559140000 |
| 8 | 1892.5 | 11:21:07 | CHIX | 620257099395143000 |
| 14 | 1892.5 | 11:21:07 | CHIX | 620257099395143000 |
| 2 | 1892.5 | 11:21:07 | CHIX | 620257099395143000 |
| 9 | 1892.5 | 11:23:17 | CHIX | 620257099395194000 |
| 80 | 1892.5 | 11:23:17 | CHIX | 620257099395194000 |
| 147 | 1892.5 | 11:23:17 | XLON | 606183350559187000 |
| 133 | 1892.5 | 11:24:56 | XLON | 620257099395230000 |
| 131 | 1892 | 11:26:38 | XLON | 620257099395266000 |
| 113 | 1891.5 | 11:28:04 | BATE | 606183350559281000 |
| 113 | 1891.5 | 11:28:04 | CHIX | 620257099395298000 |
| 161 | 1891.5 | 11:28:04 | XLON | 620257099395298000 |
| 20 | 1891.5 | 11:28:04 | XLON | 606183350559281000 |
| 64 | 1891 | 11:30:50 | BATE | 620257099395357000 |
| 95 | 1891 | 11:30:50 | TRQX | 606183350559336000 |
| 119 | 1891.5 | 11:30:52 | XLON | 620257099395357000 |
| 132 | 1891.5 | 11:32:38 | XLON | 620257099395398000 |
| 18 | 1891 | 11:32:41 | TRQX | 606183350559376000 |
| 100 | 1891 | 11:33:00 | BATE | 620257099395407000 |
| 87 | 1891 | 11:34:02 | BATE | 620257099395430000 |
| 113 | 1891 | 11:34:02 | XLON | 606183350559403000 |
| 193 | 1891 | 11:34:02 | CHIX | 620257099395430000 |
| 113 | 1891 | 11:34:02 | XLON | 620257099395430000 |
| 29 | 1891.5 | 11:34:04 | AQXE | 620257099395430000 |
| 112 | 1891.5 | 11:34:04 | AQXE | 620257099395430000 |
| 193 | 1891 | 11:34:49 | CHIX | 606183350559421000 |
| 175 | 1891 | 11:34:49 | XLON | 620257099395448000 |
| 66 | 1891 | 11:34:49 | XLON | 620257099395448000 |
| 44 | 1890.5 | 11:34:55 | BATE | 620257099395453000 |
| 190 | 1890.5 | 11:34:56 | BATE | 620257099395453000 |
| 73 | 1890 | 11:35:32 | BATE | 606183350559443000 |
| 145 | 1890 | 11:36:20 | TRQX | 620257099395490000 |
| 122 | 1890 | 11:36:20 | XLON | 620257099395490000 |
| 127 | 1890 | 11:36:20 | CHIX | 606183350559460000 |
| 40 | 1890 | 11:36:20 | BATE | 606183350559460000 |
| 102 | 1890 | 11:36:20 | BATE | 620257099395490000 |
| 117 | 1890 | 11:36:20 | BATE | 606183350559460000 |
| 1 | 1890 | 11:36:20 | TRQX | 620257099395490000 |
| 121 | 1890 | 11:36:20 | TRQX | 620257099395490000 |
| 11 | 1890 | 11:36:20 | BATE | 620257099395490000 |
| 79 | 1890 | 11:36:20 | BATE | 620257099395490000 |
| 53 | 1890 | 11:36:20 | XLON | 620257099395490000 |
| 29 | 1889 | 11:37:19 | TRQX | 606183350559479000 |
| 102 | 1889 | 11:37:19 | TRQX | 606183350559479000 |
| 6 | 1889.5 | 11:53:21 | CHIX | 606183350559817000 |
| 123 | 1889.5 | 11:53:21 | CHIX | 606183350559817000 |
| 129 | 1889.5 | 11:53:21 | XLON | 606183350559817000 |
| 113 | 1889.5 | 11:53:21 | BATE | 620257099395876000 |
| 129 | 1889.5 | 11:53:21 | BATE | 620257099395876000 |
| 57 | 1889.5 | 11:54:46 | TRQX | 606183350559843000 |
| 50 | 1889.5 | 11:55:02 | TRQX | 606183350559849000 |
| 50 | 1889.5 | 11:55:02 | TRQX | 606183350559849000 |
| 33 | 1889.5 | 11:56:34 | TRQX | 606183350559879000 |
| 113 | 1889.5 | 11:56:34 | XLON | 606183350559879000 |
| 168 | 1889.5 | 11:56:34 | XLON | 606183350559879000 |
| 11 | 1889.5 | 11:56:34 | XLON | 606183350559879000 |
| 52 | 1889 | 11:56:35 | BATE | 606183350559880000 |
| 77 | 1889 | 11:56:35 | BATE | 606183350559880000 |
| 135 | 1889 | 11:56:35 | TRQX | 620257099395944000 |
| 158 | 1889.5 | 12:04:57 | XLON | 606183350560043000 |
| 6 | 1889.5 | 12:05:29 | XLON | 606183350560054000 |
| 21 | 1889.5 | 12:05:29 | BATE | 606183350560054000 |
| 13 | 1889.5 | 12:05:29 | BATE | 606183350560054000 |
| 76 | 1889.5 | 12:06:05 | XLON | 620257099396142000 |
| 113 | 1889.5 | 12:06:07 | XLON | 606183350560063000 |
| 22 | 1889.5 | 12:06:07 | AQXE | 620257099396142000 |
| 240 | 1889.5 | 12:10:22 | XLON | 606183350560139000 |
| 120 | 1889.5 | 12:13:05 | XLON | 620257099396279000 |
| 6 | 1889.5 | 12:13:05 | XLON | 620257099396279000 |
| 133 | 1889.5 | 12:13:30 | XLON | 620257099396287000 |
| 129 | 1888.5 | 12:13:30 | BATE | 606183350560196000 |
| 113 | 1888.5 | 12:13:30 | TRQX | 606183350560196000 |
| 129 | 1888.5 | 12:13:30 | BATE | 606183350560196000 |
| 152 | 1888.5 | 12:13:30 | CHIX | 606183350560196000 |
| 129 | 1888.5 | 12:13:30 | TRQX | 606183350560196000 |
| 135 | 1888.5 | 12:13:30 | BATE | 606183350560196000 |
| 129 | 1888.5 | 12:13:30 | TRQX | 606183350560196000 |
| 132 | 1888.5 | 12:13:30 | XLON | 606183350560196000 |
| 129 | 1888.5 | 12:13:30 | CHIX | 620257099396287000 |
| 7 | 1888.5 | 12:13:30 | BATE | 620257099396287000 |
| 135 | 1888.5 | 12:13:30 | XLON | 620257099396287000 |
| 106 | 1888.5 | 12:13:30 | BATE | 620257099396287000 |
| 106 | 1888 | 12:13:30 | TRQX | 606183350560196000 |
| 10 | 1888 | 12:13:30 | TRQX | 606183350560196000 |
| 132 | 1888 | 12:13:30 | CHIX | 606183350560196000 |
| 202 | 1888 | 12:13:30 | BATE | 620257099396287000 |
| 43 | 1887.5 | 12:13:32 | BATE | 620257099396288000 |
| 89 | 1887.5 | 12:13:32 | BATE | 620257099396288000 |
| 132 | 1887.5 | 12:13:32 | CHIX | 620257099396288000 |
| 132 | 1887.5 | 12:13:32 | XLON | 606183350560196000 |
| 113 | 1888 | 12:20:51 | TRQX | 606183350560354000 |
| 115 | 1888 | 12:20:51 | BATE | 620257099396458000 |
| 113 | 1887.5 | 12:20:51 | BATE | 606183350560354000 |
| 115 | 1887.5 | 12:20:51 | CHIX | 620257099396458000 |
| 84 | 1889 | 12:37:01 | TRQX | 606183350560677000 |
| 85 | 1889 | 12:37:01 | TRQX | 606183350560677000 |
| 84 | 1889 | 12:37:01 | TRQX | 620257099396812000 |
| 110 | 1888.5 | 12:38:04 | TRQX | 620257099396833000 |
| 12 | 1888.5 | 12:38:04 | TRQX | 620257099396833000 |
| 50 | 1888.5 | 12:38:04 | TRQX | 620257099396833000 |
| 72 | 1888.5 | 12:39:19 | TRQX | 606183350560721000 |
| 56 | 1888.5 | 12:39:19 | TRQX | 606183350560721000 |
| 71 | 1888.5 | 12:41:01 | TRQX | 620257099396893000 |
| 57 | 1888.5 | 12:41:01 | TRQX | 620257099396893000 |
| 125 | 1888.5 | 12:42:28 | XLON | 606183350560781000 |
| 131 | 1889 | 12:44:06 | CHIX | 620257099396960000 |
| 170 | 1891.5 | 12:49:07 | CHIX | 606183350560905000 |
| 131 | 1891.5 | 12:49:07 | CHIX | 620257099397060000 |
| 246 | 1891 | 12:50:37 | TRQX | 620257099397092000 |
| 164 | 1890 | 12:52:28 | BATE | 606183350560969000 |
| 110 | 1890 | 12:52:32 | TRQX | 606183350560971000 |
| 30 | 1890.5 | 12:52:32 | AQXE | 620257099397132000 |
| 34 | 1890.5 | 12:52:32 | AQXE | 620257099397132000 |
| 35 | 1890.5 | 12:52:32 | AQXE | 620257099397132000 |
| 35 | 1890.5 | 12:53:16 | AQXE | 620257099397147000 |
| 29 | 1890.5 | 12:53:16 | AQXE | 620257099397147000 |
| 109 | 1890.5 | 12:53:16 | AQXE | 620257099397147000 |
| 63 | 1890.5 | 12:53:16 | AQXE | 620257099397147000 |
| 113 | 1889.5 | 12:53:50 | CHIX | 606183350560996000 |
| 437 | 1889.5 | 12:53:50 | BATE | 620257099397159000 |
| 132 | 1889.5 | 12:55:11 | CHIX | 606183350561021000 |
| 226 | 1889.5 | 12:55:11 | XLON | 606183350561021000 |
| 113 | 1889.5 | 12:55:11 | BATE | 620257099397187000 |
| 34 | 1889.5 | 12:55:11 | AQXE | 606183350561021000 |
| 29 | 1889.5 | 12:55:11 | AQXE | 606183350561021000 |
| 147 | 1889.5 | 12:55:11 | XLON | 606183350561021000 |
| 113 | 1889.5 | 12:55:11 | CHIX | 620257099397187000 |
| 100 | 1889.5 | 12:55:11 | XLON | 606183350561022000 |
| 71 | 1889.5 | 12:55:40 | XLON | 620257099397196000 |
| 139 | 1889.5 | 13:06:02 | XLON | 606183350561253000 |
| 113 | 1889 | 13:06:27 | AQXE | 606183350561263000 |
| 273 | 1889 | 13:06:27 | BATE | 620257099397449000 |
| 149 | 1888.5 | 13:06:27 | BATE | 620257099397449000 |
| 134 | 1888.5 | 13:06:27 | BATE | 620257099397449000 |
| 113 | 1888.5 | 13:06:27 | TRQX | 606183350561263000 |
| 113 | 1888.5 | 13:06:27 | AQXE | 606183350561263000 |
| 119 | 1888.5 | 13:06:27 | CHIX | 606183350561263000 |
| 125 | 1888.5 | 13:06:27 | CHIX | 620257099397449000 |
| 127 | 1888 | 13:06:28 | CHIX | 606183350561263000 |
| 113 | 1888 | 13:06:28 | CHIX | 606183350561263000 |
| 125 | 1888 | 13:06:28 | CHIX | 606183350561263000 |
| 125 | 1888 | 13:06:28 | BATE | 606183350561263000 |
| 113 | 1888 | 13:06:28 | TRQX | 620257099397449000 |
| 125 | 1888 | 13:06:28 | AQXE | 620257099397449000 |
| 113 | 1888 | 13:06:28 | BATE | 620257099397449000 |
| 113 | 1888 | 13:06:28 | BATE | 620257099397449000 |
| 113 | 1888 | 13:23:09 | TRQX | 606183350561588000 |
| 121 | 1888 | 13:23:09 | BATE | 620257099397803000 |
| 113 | 1887.5 | 13:23:12 | AQXE | 606183350561589000 |
| 113 | 1887.5 | 13:23:12 | CHIX | 606183350561589000 |
| 147 | 1887.5 | 13:23:12 | XLON | 606183350561589000 |
| 66 | 1887.5 | 13:23:12 | CHIX | 620257099397805000 |
| 47 | 1887.5 | 13:23:12 | CHIX | 620257099397805000 |
| 143 | 1887.5 | 13:23:12 | TRQX | 620257099397805000 |
| 121 | 1887.5 | 13:23:12 | TRQX | 620257099397805000 |
| 121 | 1887 | 13:23:13 | CHIX | 620257099397805000 |
| 121 | 1887 | 13:23:24 | TRQX | 606183350561593000 |
| 113 | 1887 | 13:23:24 | BATE | 606183350561593000 |
| 113 | 1887 | 13:23:24 | BATE | 620257099397809000 |
| 170 | 1886.5 | 13:24:04 | CHIX | 606183350561607000 |
| 27 | 1886.5 | 13:24:04 | BATE | 620257099397824000 |
| 164 | 1886.5 | 13:24:04 | XLON | 620257099397824000 |
| 86 | 1886.5 | 13:24:04 | BATE | 620257099397824000 |
| 113 | 1886.5 | 13:24:04 | TRQX | 606183350561607000 |
| 156 | 1885.5 | 13:24:59 | BATE | 606183350561630000 |
| 126 | 1887.5 | 13:31:08 | XLON | 606183350561767000 |
| 299 | 1890 | 13:33:29 | BATE | 620257099398063000 |
| 110 | 1890 | 13:33:29 | TRQX | 620257099398063000 |
| 226 | 1890 | 13:33:29 | CHIX | 620257099398063000 |
| 113 | 1890 | 13:33:38 | CHIX | 606183350561832000 |
| 113 | 1890 | 13:33:38 | BATE | 606183350561832000 |
| 253 | 1890 | 13:33:38 | CHIX | 606183350561832000 |
| 26 | 1890 | 13:33:38 | CHIX | 606183350561833000 |
| 132 | 1889.5 | 13:33:49 | TRQX | 606183350561837000 |
| 113 | 1889.5 | 13:33:49 | BATE | 606183350561837000 |
| 173 | 1889.5 | 13:33:49 | BATE | 606183350561837000 |
| 186 | 1889.5 | 13:33:49 | CHIX | 620257099398072000 |
| 68 | 1889 | 13:36:05 | BATE | 620257099398136000 |
| 15 | 1889 | 13:37:21 | BATE | 620257099398172000 |
| 49 | 1889 | 13:37:21 | BATE | 620257099398172000 |
| 130 | 1888.5 | 13:40:37 | BATE | 606183350562009000 |
| 130 | 1888.5 | 13:40:37 | TRQX | 606183350562009000 |
| 126 | 1888.5 | 13:40:37 | BATE | 606183350562009000 |
| 148 | 1892.5 | 13:47:01 | CHIX | 620257099398454000 |
| 130 | 1892.5 | 13:47:51 | CHIX | 606183350562208000 |
| 177 | 1892.5 | 13:49:02 | CHIX | 606183350562235000 |
| 92 | 1893 | 13:49:50 | XLON | 606183350562258000 |
| 42 | 1893 | 13:49:50 | XLON | 606183350562258000 |
| 86 | 1893 | 13:51:19 | TRQX | 606183350562297000 |
| 16 | 1893 | 13:51:19 | BATE | 620257099398571000 |
| 13 | 1893 | 13:51:19 | BATE | 620257099398571000 |
| 84 | 1893 | 13:51:19 | BATE | 620257099398571000 |
| 21 | 1893 | 13:51:19 | BATE | 620257099398571000 |
| 8 | 1893 | 13:51:19 | BATE | 620257099398571000 |
| 86 | 1892.5 | 13:52:55 | TRQX | 606183350562338000 |
| 86 | 1892.5 | 13:52:55 | TRQX | 620257099398614000 |
| 60 | 1892.5 | 13:52:55 | TRQX | 620257099398614000 |
| 426 | 1891.5 | 13:53:04 | XLON | 620257099398621000 |
| 140 | 1891.5 | 13:53:04 | XLON | 606183350562344000 |
| 177 | 1891.5 | 13:55:12 | XLON | 606183350562410000 |
| 128 | 1891.5 | 13:55:12 | BATE | 620257099398692000 |
| 15 | 1891.5 | 13:55:12 | CHIX | 620257099398692000 |
| 98 | 1891.5 | 13:55:12 | CHIX | 620257099398693000 |
| 255 | 1891.5 | 13:55:12 | CHIX | 606183350562411000 |
| 113 | 1891.5 | 13:55:22 | XLON | 606183350562415000 |
| 194 | 1891.5 | 13:55:22 | CHIX | 620257099398698000 |
| 35 | 1891 | 13:55:59 | CHIX | 606183350562430000 |
| 124 | 1891 | 13:55:59 | CHIX | 606183350562430000 |
| 226 | 1891 | 13:55:59 | BATE | 620257099398714000 |
| 113 | 1891 | 13:55:59 | TRQX | 620257099398714000 |
| 117 | 1891 | 13:55:59 | XLON | 620257099398714000 |
| 128 | 1890.5 | 13:55:59 | TRQX | 620257099398714000 |
| 175 | 1890.5 | 13:55:59 | XLON | 606183350562430000 |
| 44 | 1890.5 | 13:55:59 | XLON | 606183350562430000 |
| 113 | 1891 | 13:55:59 | AQXE | 620257099398714000 |
| 51 | 1890 | 13:57:23 | BATE | 606183350562477000 |
| 132 | 1891 | 14:00:38 | BATE | 606183350562584000 |
| 132 | 1890.5 | 14:00:59 | BATE | 620257099398894000 |
| 100 | 1890 | 14:04:30 | AQXE | 620257099399018000 |
| 109 | 1890 | 14:04:35 | BATE | 606183350562715000 |
| 29 | 1890 | 14:04:35 | AQXE | 620257099399022000 |
| 129 | 1890 | 14:04:35 | BATE | 620257099399022000 |
| 80 | 1890 | 14:04:35 | TRQX | 606183350562715000 |
| 57 | 1890 | 14:04:35 | TRQX | 606183350562715000 |
| 129 | 1890 | 14:04:35 | TRQX | 620257099399022000 |
| 63 | 1891 | 14:10:45 | CHIX | 606183350562899000 |
| 72 | 1891 | 14:10:45 | CHIX | 606183350562899000 |
| 113 | 1891 | 14:10:45 | TRQX | 620257099399222000 |
| 113 | 1894.5 | 14:14:55 | CHIX | 606183350563017000 |
| 1 | 1894.5 | 14:14:55 | BATE | 620257099399350000 |
| 29 | 1894.5 | 14:16:34 | CHIX | 620257099399400000 |
| 28 | 1894.5 | 14:16:34 | CHIX | 620257099399400000 |
| 61 | 1894.5 | 14:16:34 | CHIX | 620257099399400000 |
| 228 | 1893.5 | 14:17:16 | CHIX | 606183350563084000 |
| 226 | 1893.5 | 14:17:16 | BATE | 620257099399422000 |
| 113 | 1893.5 | 14:17:16 | CHIX | 606183350563084000 |
| 416 | 1893.5 | 14:17:16 | XLON | 620257099399422000 |
| 137 | 1893.5 | 14:17:16 | XLON | 620257099399422000 |
| 126 | 1894.5 | 14:23:45 | CHIX | 620257099399608000 |
| 134 | 1894.5 | 14:24:47 | BATE | 620257099399638000 |
| 132 | 1895.5 | 14:25:19 | AQXE | 620257099399652000 |
| 107 | 1895.5 | 14:26:43 | TRQX | 620257099399693000 |
| 80 | 1895.5 | 14:26:43 | TRQX | 620257099399693000 |
| 3 | 1895.5 | 14:26:43 | TRQX | 620257099399693000 |
| 40 | 1895.5 | 14:26:43 | TRQX | 620257099399693000 |
| 131 | 1895.5 | 14:28:21 | XLON | 606183350563380000 |
| 78 | 1895.5 | 14:29:40 | CHIX | 620257099399785000 |
| 125 | 1895.5 | 14:29:51 | XLON | 606183350563423000 |
| 54 | 1895.5 | 14:29:51 | CHIX | 620257099399790000 |
| 125 | 1895.5 | 14:30:17 | AQXE | 606183350563435000 |
| 197 | 1894.5 | 14:30:47 | CHIX | 606183350563450000 |
| 113 | 1894.5 | 14:30:47 | TRQX | 620257099399819000 |
| 132 | 1895 | 14:30:52 | AQXE | 620257099399822000 |
| 114 | 1895 | 14:31:19 | AQXE | 606183350563467000 |
| 9 | 1894.5 | 14:32:36 | BATE | 620257099399881000 |
| 5 | 1894.5 | 14:32:36 | BATE | 606183350563508000 |
| 108 | 1894.5 | 14:32:44 | BATE | 620257099399886000 |
| 113 | 1894.5 | 14:33:41 | XLON | 606183350563541000 |
| 121 | 1894.5 | 14:33:41 | CHIX | 620257099399916000 |
| 1 | 1894.5 | 14:34:02 | TRQX | 620257099399927000 |
| 29 | 1894.5 | 14:34:02 | CHIX | 606183350563551000 |
| 2 | 1896 | 14:34:30 | CHIX | 620257099399942000 |
| 6 | 1896 | 14:34:30 | CHIX | 620257099399942000 |
| 3 | 1896 | 14:34:30 | CHIX | 620257099399942000 |
| 2 | 1896 | 14:34:30 | CHIX | 620257099399942000 |
| 11 | 1896 | 14:34:30 | CHIX | 620257099399942000 |
| 94 | 1896 | 14:34:31 | CHIX | 620257099399943000 |
| 113 | 1896 | 14:35:26 | CHIX | 620257099399971000 |
| 128 | 1896 | 14:35:26 | XLON | 606183350563591000 |
| 136 | 1896 | 14:36:01 | XLON | 606183350563606000 |
| 129 | 1896 | 14:36:11 | XLON | 606183350563611000 |
| 209 | 1895 | 14:37:07 | BATE | 620257099400021000 |
| 2 | 1895.5 | 14:37:10 | XLON | 606183350563640000 |
| 30 | 1895.5 | 14:37:10 | CHIX | 620257099400024000 |
| 31 | 1895.5 | 14:37:10 | CHIX | 620257099400024000 |
| 52 | 1895.5 | 14:37:10 | CHIX | 620257099400024000 |
| 4 | 1895.5 | 14:38:05 | XLON | 606183350563668000 |
| 58 | 1895.5 | 14:38:05 | XLON | 606183350563668000 |
| 63 | 1895.5 | 14:38:05 | XLON | 606183350563668000 |
| 137 | 1895 | 14:38:08 | CHIX | 606183350563669000 |
| 17 | 1895 | 14:38:08 | BATE | 620257099400055000 |
| 46 | 1895.5 | 14:39:26 | XLON | 606183350563708000 |
| 79 | 1895.5 | 14:39:26 | XLON | 606183350563708000 |
| 9 | 1895.5 | 14:40:19 | XLON | 620257099400123000 |
| 5 | 1895.5 | 14:40:19 | XLON | 620257099400123000 |
| 116 | 1895.5 | 14:40:19 | BATE | 606183350563733000 |
| 38 | 1896 | 14:41:49 | XLON | 606183350563775000 |
| 9 | 1896 | 14:41:49 | XLON | 606183350563775000 |
| 81 | 1896 | 14:41:49 | XLON | 606183350563775000 |
| 58 | 1896 | 14:42:05 | XLON | 620257099400177000 |
| 77 | 1896 | 14:42:05 | XLON | 620257099400177000 |
| 113 | 1895 | 14:42:36 | TRQX | 620257099400194000 |
| 73 | 1895.5 | 14:43:17 | XLON | 620257099400214000 |
| 42 | 1895.5 | 14:43:17 | XLON | 620257099400214000 |
| 104 | 1895.5 | 14:43:17 | XLON | 620257099400214000 |
| 27 | 1895.5 | 14:43:17 | XLON | 620257099400214000 |
| 47 | 1895.5 | 14:44:01 | XLON | 606183350563838000 |
| 113 | 1895.5 | 14:44:01 | XLON | 606183350563838000 |
| 56 | 1898.5 | 14:45:06 | XLON | 620257099400276000 |
| 110 | 1898.5 | 14:45:06 | XLON | 620257099400276000 |
| 79 | 1898.5 | 14:45:30 | TRQX | 620257099400292000 |
| 53 | 1898.5 | 14:45:30 | TRQX | 620257099400292000 |
| 1 | 1898.5 | 14:46:28 | TRQX | 620257099400328000 |
| 123 | 1898.5 | 14:46:33 | XLON | 606183350563926000 |
| 113 | 1899.5 | 14:47:37 | TRQX | 606183350563963000 |
| 119 | 1899.5 | 14:47:37 | CHIX | 620257099400370000 |
| 328 | 1899 | 14:48:02 | XLON | 620257099400386000 |
| 113 | 1899 | 14:48:02 | CHIX | 606183350563977000 |
| 175 | 1899 | 14:48:02 | XLON | 620257099400386000 |
| 74 | 1899 | 14:48:02 | XLON | 620257099400386000 |
| 82 | 1899 | 14:48:02 | XLON | 620257099400386000 |
| 44 | 1899 | 14:48:02 | XLON | 606183350563977000 |
| 113 | 1899 | 14:48:02 | XLON | 620257099400387000 |
| 128 | 1899 | 14:48:06 | XLON | 606183350563980000 |
| 226 | 1901 | 14:51:34 | BATE | 606183350564122000 |
| 244 | 1901.5 | 14:51:34 | CHIX | 620257099400541000 |
| 131 | 1901 | 14:51:34 | CHIX | 620257099400541000 |
| 130 | 1901 | 14:51:52 | XLON | 620257099400553000 |
| 78 | 1901 | 14:51:54 | AQXE | 620257099400554000 |
| 113 | 1901 | 14:54:08 | CHIX | 606183350564209000 |
| 113 | 1901 | 14:54:08 | CHIX | 606183350564209000 |
| 136 | 1901 | 14:54:08 | XLON | 620257099400634000 |
| 35 | 1901 | 14:54:08 | AQXE | 620257099400634000 |
| 110 | 1901 | 14:54:08 | TRQX | 606183350564209000 |
| 135 | 1900.5 | 14:54:08 | CHIX | 606183350564209000 |
| 312 | 1900.5 | 14:54:08 | BATE | 620257099400634000 |
| 113 | 1900.5 | 14:54:08 | TRQX | 620257099400634000 |
| 174 | 1901 | 14:54:08 | XLON | 620257099400634000 |
| 82 | 1901 | 14:54:08 | XLON | 620257099400634000 |
| 115 | 1901 | 14:54:08 | XLON | 620257099400634000 |
| 78 | 1901 | 14:54:08 | XLON | 620257099400634000 |
| 149 | 1901 | 14:54:09 | XLON | 620257099400634000 |
| 187 | 1900.5 | 14:54:09 | CHIX | 606183350564209000 |
| 113 | 1900.5 | 14:54:09 | XLON | 620257099400634000 |
| 136 | 1900 | 14:54:10 | TRQX | 606183350564210000 |
| 113 | 1900 | 14:54:10 | BATE | 620257099400634000 |
| 77 | 1898.5 | 14:58:00 | TRQX | 606183350564357000 |
| 49 | 1898.5 | 15:00:12 | TRQX | 606183350564446000 |
| 125 | 1898.5 | 15:00:12 | TRQX | 620257099400887000 |
| 126 | 1898.5 | 15:00:12 | BATE | 620257099400887000 |
| 126 | 1898.5 | 15:00:12 | CHIX | 620257099400887000 |
| 126 | 1898.5 | 15:00:12 | BATE | 620257099400887000 |
| 315 | 1898 | 15:00:12 | BATE | 606183350564446000 |
| 126 | 1898 | 15:00:12 | CHIX | 606183350564446000 |
| 127 | 1898 | 15:00:12 | TRQX | 620257099400887000 |
| 113 | 1898 | 15:00:12 | TRQX | 620257099400887000 |
| 174 | 1898 | 15:00:12 | XLON | 620257099400887000 |
| 41 | 1898 | 15:00:12 | XLON | 620257099400887000 |
| 5 | 1898 | 15:00:12 | XLON | 620257099400887000 |
| 95 | 1897.5 | 15:01:13 | XLON | 606183350564488000 |
| 88 | 1897.5 | 15:01:13 | XLON | 606183350564488000 |
| 109 | 1897.5 | 15:01:13 | BATE | 620257099400932000 |
| 43 | 1897.5 | 15:01:15 | AQXE | 606183350564489000 |
| 29 | 1897.5 | 15:01:15 | AQXE | 606183350564489000 |
| 55 | 1897.5 | 15:01:15 | AQXE | 606183350564489000 |
| 51 | 1897.5 | 15:01:15 | BATE | 620257099400933000 |
| 125 | 1897.5 | 15:01:15 | BATE | 620257099400933000 |
| 134 | 1897.5 | 15:01:15 | BATE | 620257099400933000 |
| 53 | 1897 | 15:01:20 | TRQX | 620257099400936000 |
| 93 | 1897 | 15:01:20 | XLON | 606183350564492000 |
| 39 | 1897 | 15:01:20 | XLON | 620257099400936000 |
| 81 | 1897 | 15:01:20 | XLON | 620257099400936000 |
| 42 | 1897 | 15:01:22 | XLON | 620257099400938000 |
| 130 | 1897 | 15:05:24 | BATE | 620257099401105000 |
| 94 | 1896.5 | 15:08:06 | CHIX | 606183350564731000 |
| 130 | 1896.5 | 15:08:06 | BATE | 606183350564731000 |
| 26 | 1896.5 | 15:08:06 | CHIX | 606183350564731000 |
| 120 | 1897.5 | 15:09:59 | TRQX | 606183350564785000 |
| 130 | 1897 | 15:10:45 | XLON | 620257099401276000 |
| 120 | 1896.5 | 15:11:15 | CHIX | 606183350564830000 |
| 128 | 1896.5 | 15:11:15 | XLON | 606183350564830000 |
| 113 | 1896.5 | 15:11:15 | XLON | 606183350564830000 |
| 113 | 1896.5 | 15:11:15 | BATE | 620257099401298000 |
| 127 | 1896.5 | 15:11:15 | BATE | 620257099401298000 |
| 113 | 1896.5 | 15:11:15 | TRQX | 620257099401298000 |
| 420 | 1896 | 15:11:16 | BATE | 606183350564831000 |
| 135 | 1896 | 15:11:16 | AQXE | 606183350564831000 |
| 133 | 1896 | 15:11:16 | TRQX | 606183350564831000 |
| 131 | 1896 | 15:11:16 | TRQX | 606183350564831000 |
| 2 | 1896 | 15:11:16 | TRQX | 606183350564831000 |
| 136 | 1896 | 15:11:16 | XLON | 620257099401299000 |
| 227 | 1896 | 15:11:16 | CHIX | 606183350564831000 |
| 33 | 1895.5 | 15:11:17 | BATE | 606183350564832000 |
| 137 | 1895.5 | 15:11:17 | BATE | 620257099401300000 |
| 101 | 1895.5 | 15:11:19 | BATE | 606183350564833000 |
| 136 | 1895.5 | 15:11:19 | CHIX | 606183350564833000 |
| 53 | 1895.5 | 15:11:19 | CHIX | 620257099401301000 |
| 83 | 1895.5 | 15:11:19 | CHIX | 620257099401301000 |
| 135 | 1895.5 | 15:11:19 | TRQX | 620257099401301000 |
| 55 | 1894.5 | 15:11:25 | XLON | 620257099401304000 |
| 78 | 1894.5 | 15:11:25 | XLON | 620257099401304000 |
| 106 | 1895.5 | 15:18:48 | XLON | 620257099401599000 |
| 133 | 1895.5 | 15:18:48 | XLON | 620257099401599000 |
| 116 | 1895.5 | 15:20:10 | XLON | 606183350565163000 |
| 81 | 1895.5 | 15:20:48 | XLON | 606183350565185000 |
| 41 | 1895.5 | 15:20:48 | XLON | 606183350565185000 |
| 5 | 1895 | 15:20:56 | CHIX | 606183350565190000 |
| 227 | 1895 | 15:20:56 | CHIX | 606183350565190000 |
| 226 | 1895 | 15:20:56 | BATE | 606183350565190000 |
| 238 | 1895 | 15:20:56 | BATE | 620257099401683000 |
| 113 | 1895 | 15:20:56 | TRQX | 620257099401683000 |
| 30 | 1895 | 15:20:56 | CHIX | 620257099401683000 |
| 167 | 1895 | 15:20:56 | CHIX | 620257099401683000 |
| 174 | 1895 | 15:20:56 | XLON | 606183350565190000 |
| 107 | 1895 | 15:20:56 | XLON | 606183350565190000 |
| 9 | 1895 | 15:20:56 | CHIX | 606183350565190000 |
| 13 | 1895 | 15:20:56 | CHIX | 606183350565190000 |
| 91 | 1895 | 15:20:56 | CHIX | 606183350565190000 |
| 30 | 1895 | 15:20:56 | AQXE | 620257099401683000 |
| 83 | 1895 | 15:20:56 | AQXE | 620257099401683000 |
| 116 | 1894.5 | 15:21:36 | BATE | 606183350565213000 |
| 243 | 1895 | 15:22:54 | BATE | 606183350565261000 |
| 132 | 1897 | 15:27:41 | CHIX | 606183350565445000 |
| 119 | 1897 | 15:28:27 | XLON | 620257099401986000 |
| 201 | 1896.5 | 15:28:37 | BATE | 606183350565481000 |
| 115 | 1896 | 15:28:51 | BATE | 620257099402001000 |
| 132 | 1896 | 15:28:51 | TRQX | 606183350565489000 |
| 4 | 1896 | 15:28:51 | BATE | 620257099402001000 |
| 133 | 1895.5 | 15:29:03 | CHIX | 606183350565497000 |
| 113 | 1895.5 | 15:29:03 | TRQX | 606183350565497000 |
| 294 | 1895.5 | 15:29:03 | BATE | 620257099402009000 |
| 254 | 1895.5 | 15:29:03 | CHIX | 620257099402009000 |
| 310 | 1895.5 | 15:29:03 | XLON | 606183350565497000 |
| 113 | 1895.5 | 15:29:03 | CHIX | 620257099402009000 |
| 82 | 1895.5 | 15:29:03 | XLON | 620257099402009000 |
| 74 | 1895.5 | 15:29:05 | XLON | 606183350565500000 |
| 98 | 1895.5 | 15:29:06 | XLON | 606183350565500000 |
| 96 | 1895 | 15:29:17 | BATE | 606183350565508000 |
| 36 | 1895 | 15:29:17 | BATE | 606183350565508000 |
| 132 | 1895 | 15:29:17 | BATE | 620257099402021000 |
| 206 | 1895 | 15:29:17 | BATE | 620257099402021000 |
| 61 | 1895 | 15:29:18 | TRQX | 606183350565509000 |
| 52 | 1895 | 15:29:21 | TRQX | 606183350565511000 |
| 96 | 1894.5 | 15:29:45 | TRQX | 606183350565529000 |
| 26 | 1894.5 | 15:30:03 | TRQX | 606183350565542000 |
| 126 | 1894.5 | 15:37:01 | BATE | 606183350565859000 |
| 126 | 1894.5 | 15:37:01 | TRQX | 606183350565859000 |
| 126 | 1894 | 15:37:40 | BATE | 606183350565884000 |
| 126 | 1894 | 15:37:40 | BATE | 606183350565884000 |
| 126 | 1894 | 15:37:40 | TRQX | 606183350565884000 |
| 90 | 1894 | 15:37:40 | AQXE | 620257099402423000 |
| 210 | 1894 | 15:37:40 | BATE | 620257099402423000 |
| 126 | 1894 | 15:37:40 | XLON | 620257099402423000 |
| 127 | 1894 | 15:37:40 | TRQX | 620257099402423000 |
| 36 | 1894 | 15:37:40 | XLON | 606183350565884000 |
| 125 | 1894 | 15:42:45 | XLON | 606183350566108000 |
| 3 | 1894 | 15:42:45 | XLON | 606183350566108000 |
| 47 | 1894 | 15:43:42 | XLON | 620257099402696000 |
| 47 | 1894 | 15:43:42 | XLON | 620257099402696000 |
| 142 | 1894 | 15:43:42 | XLON | 620257099402696000 |
| 113 | 1894 | 15:44:05 | CHIX | 606183350566156000 |
| 113 | 1894 | 15:44:05 | BATE | 620257099402713000 |
| 14 | 1894 | 15:44:05 | BATE | 606183350566156000 |
| 1 | 1894 | 15:44:05 | BATE | 606183350566156000 |
| 11 | 1894 | 15:44:05 | CHIX | 620257099402713000 |
| 44 | 1894 | 15:44:46 | XLON | 620257099402742000 |
| 42 | 1894 | 15:44:46 | XLON | 620257099402743000 |
| 37 | 1894 | 15:44:46 | XLON | 620257099402743000 |
| 113 | 1893.5 | 15:45:29 | TRQX | 606183350566222000 |
| 128 | 1893.5 | 15:45:29 | CHIX | 606183350566222000 |
| 72 | 1893.5 | 15:45:29 | TRQX | 620257099402784000 |
| 55 | 1893.5 | 15:45:29 | TRQX | 620257099402784000 |
| 290 | 1893.5 | 15:45:29 | BATE | 620257099402784000 |
| 128 | 1893.5 | 15:45:29 | CHIX | 620257099402784000 |
| 109 | 1893.5 | 15:45:29 | XLON | 606183350566222000 |
| 226 | 1893.5 | 15:45:29 | CHIX | 606183350566223000 |
| 28 | 1893.5 | 15:45:29 | XLON | 620257099402784000 |
| 128 | 1893 | 15:47:34 | CHIX | 606183350566307000 |
| 14 | 1893 | 15:47:34 | CHIX | 606183350566307000 |
| 99 | 1893 | 15:47:34 | CHIX | 606183350566307000 |
| 162 | 1893 | 15:47:34 | BATE | 606183350566307000 |
| 139 | 1893 | 15:47:34 | BATE | 606183350566307000 |
| 129 | 1893 | 15:47:34 | BATE | 606183350566307000 |
| 128 | 1893 | 15:47:34 | CHIX | 620257099402875000 |
| 129 | 1893 | 15:47:34 | TRQX | 606183350566307000 |
| 122 | 1893 | 15:47:34 | XLON | 606183350566307000 |
| 128 | 1893 | 15:47:34 | XLON | 620257099402875000 |
| 195 | 1893 | 15:47:34 | XLON | 620257099402875000 |
| 162 | 1892.5 | 15:47:34 | BATE | 606183350566307000 |
| 113 | 1892 | 15:47:35 | TRQX | 606183350566308000 |
| 113 | 1892 | 15:47:35 | BATE | 606183350566308000 |
| 123 | 1892 | 15:47:35 | TRQX | 620257099402876000 |
| 124 | 1892 | 15:47:35 | BATE | 620257099402876000 |
| 145 | 1892 | 15:50:22 | TRQX | 606183350566412000 |
| 226 | 1892 | 15:50:22 | BATE | 620257099402987000 |
| 133 | 1892.5 | 15:56:32 | XLON | 620257099403242000 |
| 117 | 1892.5 | 15:56:34 | XLON | 606183350566652000 |
| 16 | 1892.5 | 15:56:34 | XLON | 606183350566652000 |
| 4 | 1892.5 | 15:56:52 | XLON | 606183350566661000 |
| 26 | 1892.5 | 15:56:52 | XLON | 606183350566661000 |
| 1 | 1894 | 15:58:11 | XLON | 606183350566710000 |
| 11 | 1894 | 15:58:11 | XLON | 606183350566710000 |
| 90 | 1894 | 15:58:11 | XLON | 606183350566710000 |
| 54 | 1894 | 15:58:11 | XLON | 620257099403305000 |
| 127 | 1894 | 15:58:11 | XLON | 620257099403305000 |
| 8 | 1894 | 15:58:11 | XLON | 620257099403305000 |
| 151 | 1894 | 15:58:11 | XLON | 620257099403305000 |
| 174 | 1894 | 15:58:25 | XLON | 620257099403315000 |
| 24 | 1894 | 15:58:25 | XLON | 620257099403315000 |
| 113 | 1894 | 15:59:06 | XLON | 606183350566745000 |
| 1 | 1896 | 16:04:14 | CHIX | 620257099403557000 |
| 3 | 1896 | 16:04:14 | CHIX | 620257099403557000 |
| 1 | 1896 | 16:04:14 | CHIX | 620257099403557000 |
| 17 | 1896 | 16:04:14 | XLON | 606183350566946000 |
| 43 | 1896 | 16:04:14 | TRQX | 606183350566946000 |
| 8 | 1896 | 16:04:28 | CHIX | 620257099403567000 |
| 215 | 1897 | 16:04:50 | BATE | 606183350566969000 |
| 100 | 1897 | 16:04:50 | BATE | 606183350566969000 |
| 19 | 1897 | 16:04:50 | CHIX | 620257099403581000 |
| 100 | 1897 | 16:04:50 | CHIX | 620257099403581000 |
| 174 | 1897 | 16:04:51 | CHIX | 606183350566969000 |
| 103 | 1897 | 16:04:51 | XLON | 620257099403581000 |
| 212 | 1898 | 16:06:29 | CHIX | 606183350567031000 |
| 113 | 1898 | 16:06:37 | CHIX | 606183350567036000 |
| 51 | 1898 | 16:06:37 | BATE | 606183350567036000 |
| 162 | 1898 | 16:06:37 | BATE | 620257099403652000 |
| 79 | 1898 | 16:06:37 | CHIX | 620257099403652000 |
| 34 | 1898 | 16:06:37 | CHIX | 620257099403652000 |
| 113 | 1898 | 16:06:37 | CHIX | 620257099403652000 |
| 147 | 1898 | 16:06:37 | XLON | 606183350567036000 |
| 113 | 1898 | 16:06:37 | TRQX | 620257099403652000 |
| 113 | 1898 | 16:06:37 | XLON | 620257099403652000 |
| 113 | 1898 | 16:06:37 | XLON | 620257099403652000 |
| 44 | 1898 | 16:06:37 | XLON | 606183350567036000 |
| 38 | 1898 | 16:06:37 | XLON | 620257099403652000 |
| 127 | 1898 | 16:06:37 | XLON | 620257099403652000 |
| 41 | 1898 | 16:06:38 | BATE | 620257099403653000 |
| 258 | 1898 | 16:06:38 | XLON | 606183350567037000 |
| 113 | 1898 | 16:06:38 | CHIX | 620257099403653000 |
| 88 | 1898 | 16:06:38 | XLON | 606183350567037000 |
| 95 | 1898 | 16:06:38 | XLON | 606183350567037000 |
| 32 | 1898 | 16:06:39 | XLON | 606183350567037000 |
| 7 | 1898 | 16:06:39 | TRQX | 620257099403654000 |
| 146 | 1899 | 16:07:00 | XLON | 606183350567049000 |
| 317 | 1899 | 16:07:00 | XLON | 606183350567049000 |
| 128 | 1899 | 16:07:00 | XLON | 620257099403666000 |
| 82 | 1899 | 16:07:00 | XLON | 606183350567049000 |
| 45 | 1899 | 16:07:01 | XLON | 606183350567050000 |
| 113 | 1899.5 | 16:07:11 | BATE | 606183350567058000 |
| 177 | 1899.5 | 16:07:11 | CHIX | 620257099403676000 |
| 128 | 1899.5 | 16:07:19 | XLON | 606183350567064000 |
| 119 | 1900 | 16:08:00 | BATE | 606183350567089000 |
| 113 | 1900 | 16:08:00 | CHIX | 620257099403709000 |
| 133 | 1900 | 16:08:16 | CHIX | 606183350567101000 |
| 113 | 1900 | 16:08:16 | XLON | 620257099403721000 |
| 534 | 1899.5 | 16:08:21 | CHIX | 606183350567104000 |
| 138 | 1899.5 | 16:08:21 | XLON | 606183350567104000 |
| 80 | 1899.5 | 16:08:21 | XLON | 606183350567104000 |
| 71 | 1899.5 | 16:08:23 | XLON | 606183350567105000 |
| 50 | 1899.5 | 16:08:23 | XLON | 606183350567105000 |
| 152 | 1899.5 | 16:08:23 | TRQX | 620257099403726000 |
| 226 | 1899.5 | 16:09:15 | XLON | 620257099403761000 |
| 113 | 1899.5 | 16:09:15 | CHIX | 620257099403761000 |
| 168 | 1899.5 | 16:09:15 | BATE | 606183350567138000 |
| 173 | 1899.5 | 16:09:15 | XLON | 606183350567138000 |
| 65 | 1899 | 16:09:51 | BATE | 620257099403786000 |
| 135 | 1899 | 16:09:51 | XLON | 620257099403786000 |
| 168 | 1899 | 16:09:51 | CHIX | 606183350567162000 |
| 113 | 1899 | 16:09:51 | CHIX | 606183350567162000 |
| 48 | 1899 | 16:09:51 | BATE | 620257099403786000 |
| 226 | 1899 | 16:09:51 | TRQX | 620257099403786000 |
| 6 | 1900.5 | 16:13:37 | XLON | 606183350567307000 |
| 25 | 1900.5 | 16:13:38 | XLON | 606183350567307000 |
| 88 | 1900.5 | 16:14:01 | XLON | 606183350567321000 |
| 118 | 1900.5 | 16:14:01 | XLON | 620257099403956000 |
| 199 | 1901 | 16:14:11 | BATE | 606183350567329000 |
| 31 | 1900.5 | 16:14:26 | AQXE | 606183350567339000 |
| 96 | 1900.5 | 16:14:26 | AQXE | 606183350567339000 |
| 3 | 1900 | 16:14:32 | CHIX | 606183350567342000 |
| 226 | 1900 | 16:14:32 | BATE | 620257099403979000 |
| 113 | 1900 | 16:14:32 | BATE | 620257099403979000 |
| 113 | 1900 | 16:14:32 | BATE | 620257099403979000 |
| 199 | 1900 | 16:14:32 | CHIX | 606183350567342000 |
| 113 | 1900 | 16:14:32 | TRQX | 606183350567342000 |
| 113 | 1900 | 16:14:32 | CHIX | 606183350567342000 |
| 50 | 1900 | 16:14:32 | CHIX | 606183350567342000 |
| 125 | 1900 | 16:14:32 | XLON | 606183350567342000 |
| 74 | 1900 | 16:14:32 | CHIX | 606183350567342000 |
| 125 | 1900 | 16:14:32 | TRQX | 620257099403979000 |
| 313 | 1900 | 16:14:32 | XLON | 620257099403979000 |
| 29 | 1900 | 16:14:32 | XLON | 606183350567342000 |
| 18 | 1900 | 16:15:13 | XLON | 620257099404008000 |
| 100 | 1900 | 16:15:18 | XLON | 620257099404012000 |
| 89 | 1900 | 16:15:18 | CHIX | 620257099404012000 |
| 85 | 1900.5 | 16:18:04 | XLON | 620257099404132000 |
| 46 | 1900.5 | 16:18:07 | XLON | 620257099404134000 |
| 127 | 1900.5 | 16:18:20 | CHIX | 620257099404143000 |
| 30 | 1900.5 | 16:18:28 | XLON | 606183350567501000 |
| 4 | 1900.5 | 16:18:40 | CHIX | 620257099404158000 |
| 2 | 1900.5 | 16:18:40 | CHIX | 620257099404158000 |
| 83 | 1900.5 | 16:19:03 | XLON | 606183350567524000 |
| 20 | 1900.5 | 16:19:09 | XLON | 606183350567527000 |
| 47 | 1900.5 | 16:19:09 | XLON | 606183350567527000 |
| 82 | 1900.5 | 16:19:22 | XLON | 606183350567536000 |
| 78 | 1900.5 | 16:20:00 | CHIX | 620257099404217000 |
| 123 | 1900.5 | 16:20:02 | CHIX | 606183350567568000 |
| 113 | 1900.5 | 16:20:02 | BATE | 606183350567568000 |
| 271 | 1900.5 | 16:20:02 | XLON | 606183350567568000 |
| 122 | 1900.5 | 16:20:02 | XLON | 606183350567568000 |
| 35 | 1900.5 | 16:20:02 | CHIX | 620257099404220000 |
| 113 | 1900.5 | 16:20:02 | AQXE | 620257099404220000 |
| 157 | 1900.5 | 16:20:02 | XLON | 620257099404220000 |
| 113 | 1900.5 | 16:20:02 | TRQX | 620257099404220000 |
| 255 | 1900.5 | 16:20:02 | CHIX | 620257099404220000 |
| 52 | 1900.5 | 16:20:02 | CHIX | 620257099404220000 |
| 113 | 1900 | 16:20:26 | XLON | 606183350567587000 |
| 128 | 1900 | 16:20:26 | XLON | 606183350567587000 |
| 131 | 1900 | 16:20:26 | XLON | 606183350567587000 |
| 131 | 1900 | 16:20:26 | BATE | 620257099404240000 |
| 129 | 1900 | 16:20:26 | BATE | 620257099404240000 |
| 129 | 1900 | 16:20:26 | BATE | 620257099404240000 |
| 189 | 1900 | 16:20:26 | CHIX | 620257099404240000 |
| 129 | 1900 | 16:20:26 | CHIX | 620257099404240000 |
| 165 | 1900 | 16:20:26 | CHIX | 620257099404240000 |
| 129 | 1900 | 16:20:26 | AQXE | 606183350567587000 |
| 130 | 1899.5 | 16:20:26 | AQXE | 606183350567587000 |
| 130 | 1899.5 | 16:20:26 | CHIX | 606183350567587000 |
| 129 | 1899.5 | 16:20:26 | CHIX | 606183350567587000 |
| 113 | 1899.5 | 16:20:26 | BATE | 606183350567587000 |
| 131 | 1899.5 | 16:20:26 | BATE | 606183350567587000 |
| 36 | 1899.5 | 16:20:26 | BATE | 620257099404240000 |
| 79 | 1899.5 | 16:20:26 | BATE | 620257099404240000 |
| 130 | 1899.5 | 16:20:26 | BATE | 620257099404240000 |
| 224 | 1899.5 | 16:20:26 | CHIX | 620257099404240000 |
| 7 | 1899.5 | 16:20:26 | TRQX | 606183350567587000 |
| 106 | 1899.5 | 16:20:26 | TRQX | 606183350567587000 |
| 129 | 1899.5 | 16:20:26 | XLON | 620257099404240000 |
| 130 | 1899.5 | 16:20:26 | TRQX | 620257099404240000 |
| 129 | 1899.5 | 16:20:26 | TRQX | 620257099404240000 |
| 133 | 1898 | 16:23:35 | CHIX | 606183350567712000 |
| 136 | 1898 | 16:24:56 | XLON | 606183350567780000 |
| 216 | 1897.5 | 16:25:02 | XLON | 606183350567788000 |
| 138 | 1898.5 | 16:25:40 | XLON | 606183350567814000 |
| 113 | 1898.5 | 16:25:40 | CHIX | 620257099404481000 |
| 40 | 1898.5 | 16:25:46 | XLON | 620257099404486000 |
| 45 | 1898.5 | 16:25:46 | XLON | 620257099404486000 |
| 47 | 1898.5 | 16:25:46 | XLON | 620257099404486000 |
| 131 | 1898.5 | 16:26:11 | XLON | 606183350567837000 |
| 113 | 1898.5 | 16:26:11 | TRQX | 620257099404506000 |
| 147 | 1898.5 | 16:28:11 | XLON | 606183350567906000 |
| 114 | 1898.5 | 16:28:47 | XLON | 606183350567931000 |
| 153 | 1898.5 | 16:28:47 | XLON | 620257099404606000 |
| 62 | 1898.5 | 16:28:47 | XLON | 620257099404606000 |
| 281 | 1898.5 | 16:28:47 | XLON | 620257099404606000 |
| 266 | 1898.5 | 16:28:47 | XLON | 620257099404606000 |
| 96 | 1898.5 | 16:28:47 | CHIX | 620257099404606000 |
| 16 | 1899 | 16:29:00 | CHIX | 606183350567938000 |
| 32 | 1899 | 16:29:00 | CHIX | 606183350567938000 |
| 1 | 1899 | 16:29:00 | CHIX | 606183350567938000 |
| 4 | 1899 | 16:29:00 | CHIX | 606183350567938000 |
| 1 | 1899 | 16:29:00 | CHIX | 606183350567938000 |
| 42 | 1899 | 16:29:00 | CHIX | 606183350567938000 |
| 4 | 1899 | 16:29:00 | CHIX | 606183350567938000 |
| 42 | 1899 | 16:29:00 | XLON | 620257099404613000 |
| 40 | 1899 | 16:29:00 | XLON | 620257099404613000 |
| 66 | 1899 | 16:29:00 | XLON | 620257099404613000 |
| 259 | 1899 | 16:29:00 | XLON | 606183350567938000 |
| 127 | 1899 | 16:29:00 | XLON | 620257099404613000 |
| 48 | 1899 | 16:29:00 | XLON | 620257099404613000 |
| 85 | 1899 | 16:29:00 | XLON | 606183350567938000 |
| 51 | 1898.5 | 16:29:27 | CHIX | 620257099404631000 |
| 2 | 1898.5 | 16:29:39 | AQXE | 606183350567966000 |
| 51 | 1898.5 | 16:29:40 | CHIX | 620257099404643000 |
| 2 | 1898.5 | 16:29:43 | AQXE | 606183350567970000 |
| 5 | 1899 | 16:29:54 | AQXE | 620257099404668000 |
| 19 | 1899 | 16:29:54 | AQXE | 620257099404668000 |
| 297 | 1899 | 16:29:55 | XLON | 606183350567993000 |
| 111 | 1899 | 16:29:55 | XLON | 620257099404671000 |
| 11 | 1899 | 16:29:56 | XLON | 606183350567993000 |
| 1 | 1899.5 | 16:29:56 | XLON | 620257099404673000 |
| 50 | 1899.5 | 16:29:56 | XLON | 620257099404674000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
