FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | BNP Paribas SA |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Direct Line Insurance Group plc |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 17/03/2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | Yes If YES, specify which: Aviva plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| GB00BY9D0Y18 (10 10/11p ordinary) | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 63,592,274 | 4.8492 | -22,057,437 | -1.6820 |
| (2) Cash-settled derivatives: | 2,900,026 | 0.2211 | -36,106,831 | -2.7533 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | | +0 | |
| TOTAL: | 66,492,300 | 5.0704 | -58,164,268 | -4.4353 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| GB00BY9D0Y18 | Purchase | 1 | 2.8051 GBP |
| GB00BY9D0Y18 | Purchase | 1 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2 | 2.8041 GBP |
| GB00BY9D0Y18 | Purchase | 2 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4 | 2.8041 GBP |
| GB00BY9D0Y18 | Purchase | 4 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5 | 2.8051 GBP |
| GB00BY9D0Y18 | Purchase | 5 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 5 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 10 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 13 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 14 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 15 | 2.8051 GBP |
| GB00BY9D0Y18 | Purchase | 15 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 15 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 15 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 16 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 16 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 17 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 18 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 19 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 21 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 23 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 24 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 24 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 24 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 24 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 25 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 25 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 26 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 27 | 2.8051 GBP |
| GB00BY9D0Y18 | Purchase | 27 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 27 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 29 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 30 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 31 | 2.8041 GBP |
| GB00BY9D0Y18 | Purchase | 32 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 32 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 32 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 34 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 34 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 36 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 36 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 37 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 40 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 42 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 42 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 43 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 43 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 43 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 44 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 45 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 47 | 2.8044 GBP |
| GB00BY9D0Y18 | Purchase | 47 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 47 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 49 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 52 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 53 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 53 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 53 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 54 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 54 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 54 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 54 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 54 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 55 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 55 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 56 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 57 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 57 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 58 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 59 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 59 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 60 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 60 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 61 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 62 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 63 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 63 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 64 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 65 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 68 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 68 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 70 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 71 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 73 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 74 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 75 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 76 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 76 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 77 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 78 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 78 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 78 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 78 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 78 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 78 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 81 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 84 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 85 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 85 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 86 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 87 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 90 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 90 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 91 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 91 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 92 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 93 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 96 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 97 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 100 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 104 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 105 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 118 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 136 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 143 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 145 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 146 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 149 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 179 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 197 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 200 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 216 | 2.8053 GBP |
| GB00BY9D0Y18 | Purchase | 216 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 224 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 231 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 233 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 235 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 237 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 240 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 252 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 268 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 269 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 276 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 278 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 293 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 298 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 300 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 300 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 300 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 310 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 329 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 331 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 340 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 359 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 377 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 404 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 446 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 464 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 488 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 500 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 505 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 518 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 531 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 576 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 577 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 577 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 579 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 587 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 588 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 637 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 641 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 672 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 674 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 682 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 696 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 700 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 714 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 753 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 772 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 773 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 784 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 785 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 785 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 835 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 856 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 896 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 903 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 910 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 947 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 973 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 980 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 982 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,002 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,006 | 2.8060 GBP |
| GB00BY9D0Y18 | Purchase | 1,027 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,093 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,093 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,105 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,112 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,135 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,210 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,222 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 1,236 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,281 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 1,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,324 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,345 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 1,355 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,355 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,369 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,371 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,371 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,374 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,374 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,377 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,381 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 1,382 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 1,400 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,484 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,490 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 1,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,598 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,600 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,600 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,600 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 1,600 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 1,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,617 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,659 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,660 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,696 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,732 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,744 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 1,748 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,750 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,750 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,750 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,750 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,750 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,751 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 1,758 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 1,764 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,767 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 1,767 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,798 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,800 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,825 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,832 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,845 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,852 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,863 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,891 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 1,896 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,900 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,909 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,917 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 1,942 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 1,971 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,978 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 1,983 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 1,993 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,000 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 2,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,003 | 2.8160 GBP |
| GB00BY9D0Y18 | Purchase | 2,026 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,034 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,041 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,071 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,074 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 2,074 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,100 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 2,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,116 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,133 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 2,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,222 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 2,271 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,278 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 2,290 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,318 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,322 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 2,331 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,353 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,400 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,423 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,434 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,454 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,454 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,484 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,489 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,498 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,502 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 2,502 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,502 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,502 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,504 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,551 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,566 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,571 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,600 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 2,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,619 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,696 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,742 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,742 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,762 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 2,771 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,774 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,778 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,789 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,803 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 2,820 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,857 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,887 | 2.8380 GBP |
| GB00BY9D0Y18 | Purchase | 2,897 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 2,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,905 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,907 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 2,911 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 2,914 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 2,942 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,003 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,032 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,040 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 3,060 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 3,091 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 3,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,121 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,126 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,141 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 3,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,223 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,245 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,257 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,288 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,400 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 3,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,407 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,407 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,443 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 3,443 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 3,443 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 3,443 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 3,443 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 3,450 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 3,455 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,469 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,472 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 3,482 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 3,485 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,582 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 3,590 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,600 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 3,600 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 3,600 | 2.8253 GBP |
| GB00BY9D0Y18 | Purchase | 3,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,629 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,642 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 3,660 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 3,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,702 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,766 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,800 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 3,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,910 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 3,926 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 3,980 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,032 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,064 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,071 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,090 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,200 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 4,200 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 4,200 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,233 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,259 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,287 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,312 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,317 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,326 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 4,335 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 4,378 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,378 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,378 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,378 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,401 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,456 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,483 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,483 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,515 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,522 | 2.8100 GBP |
| GB00BY9D0Y18 | Purchase | 4,600 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 4,624 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,679 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 4,760 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,800 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 4,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,810 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 4,893 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 4,900 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 4,900 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 4,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,965 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,970 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 4,991 | 2.8070 GBP |
| GB00BY9D0Y18 | Purchase | 5,000 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 5,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,012 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,024 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,049 | 2.8210 GBP |
| GB00BY9D0Y18 | Purchase | 5,049 | 2.8210 GBP |
| GB00BY9D0Y18 | Purchase | 5,064 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,074 | 2.8100 GBP |
| GB00BY9D0Y18 | Purchase | 5,100 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 5,100 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 5,100 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 5,100 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 5,100 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 5,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,200 | 2.8250 GBP |
| GB00BY9D0Y18 | Purchase | 5,241 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 5,241 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 5,290 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 5,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,326 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,400 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 5,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,453 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,500 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 5,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,745 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,814 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 5,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,971 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 5,991 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,002 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,100 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 6,100 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 6,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,107 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 6,167 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,200 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 6,200 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 6,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,315 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 6,350 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,392 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,404 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,445 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,595 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,601 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,601 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,601 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,601 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,601 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,601 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,601 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,601 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 6,604 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 6,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 6,991 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,012 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,014 | 2.8100 GBP |
| GB00BY9D0Y18 | Purchase | 7,146 | 2.8200 GBP |
| GB00BY9D0Y18 | Purchase | 7,200 | 2.8250 GBP |
| GB00BY9D0Y18 | Purchase | 7,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,232 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,316 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,316 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,400 | 2.8240 GBP |
| GB00BY9D0Y18 | Purchase | 7,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,444 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,534 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 7,681 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 7,965 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,096 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,200 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,232 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,232 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,267 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,618 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,873 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 8,900 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,064 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,064 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,064 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,064 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,100 | 2.8270 GBP |
| GB00BY9D0Y18 | Purchase | 9,100 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,500 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 9,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,500 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,600 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,700 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 9,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,700 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,800 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 9,851 | 2.8227 GBP |
| GB00BY9D0Y18 | Purchase | 10,100 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 10,200 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 10,229 | 2.8280 GBP |
| GB00BY9D0Y18 | Purchase | 10,300 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 10,400 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 12,881 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 13,442 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 13,470 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 15,367 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 17,212 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 17,212 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 18,000 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 19,500 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 20,000 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 20,007 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 25,000 | 2.8100 GBP |
| GB00BY9D0Y18 | Purchase | 25,444 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 25,444 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 25,444 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 25,444 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 25,444 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 25,444 | 2.8300 GBP |
| GB00BY9D0Y18 | Purchase | 30,640 | 2.8244 GBP |
| GB00BY9D0Y18 | Purchase | 37,434 | 2.8260 GBP |
| GB00BY9D0Y18 | Purchase | 43,400 | 2.8074 GBP |
| GB00BY9D0Y18 | Purchase | 442,969 | 2.8224 GBP |
| GB00BY9D0Y18 | Sale | -367,524 | 2.8222 GBP |
| GB00BY9D0Y18 | Sale | -71,298 | 2.8248 GBP |
| GB00BY9D0Y18 | Sale | -43,400 | 2.8074 GBP |
| GB00BY9D0Y18 | Sale | -24,831 | 2.8380 GBP |
| GB00BY9D0Y18 | Sale | -20,671 | 2.8208 GBP |
| GB00BY9D0Y18 | Sale | -13,648 | 2.8231 GBP |
| GB00BY9D0Y18 | Sale | -6,521 | 2.8380 GBP |
| GB00BY9D0Y18 | Sale | -3,989 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -3,914 | 2.8298 GBP |
| GB00BY9D0Y18 | Sale | -3,777 | 2.8331 GBP |
| GB00BY9D0Y18 | Sale | -3,160 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -2,824 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -2,605 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -2,598 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -2,478 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -2,429 | 2.8192 GBP |
| GB00BY9D0Y18 | Sale | -2,407 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -2,094 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -2,039 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -2,019 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -1,702 | 2.8099 GBP |
| GB00BY9D0Y18 | Sale | -1,638 | 2.8380 GBP |
| GB00BY9D0Y18 | Sale | -1,579 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -1,487 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -1,199 | 2.8220 GBP |
| GB00BY9D0Y18 | Sale | -1,075 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -1,043 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -1,029 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -785 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -785 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -755 | 2.8220 GBP |
| GB00BY9D0Y18 | Sale | -583 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -575 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -549 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -547 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -500 | 2.8220 GBP |
| GB00BY9D0Y18 | Sale | -417 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -290 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -284 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -246 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -223 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -216 | 2.8053 GBP |
| GB00BY9D0Y18 | Sale | -212 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -158 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -106 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -104 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -60 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -47 | 2.8044 GBP |
| GB00BY9D0Y18 | Sale | -31 | 2.8041 GBP |
| GB00BY9D0Y18 | Sale | -27 | 2.8051 GBP |
| GB00BY9D0Y18 | Sale | -15 | 2.8051 GBP |
| GB00BY9D0Y18 | Sale | -5 | 2.8051 GBP |
| GB00BY9D0Y18 | Sale | -5 | 2.8260 GBP |
| GB00BY9D0Y18 | Sale | -4 | 2.8041 GBP |
| GB00BY9D0Y18 | Sale | -4 | 2.8240 GBP |
| GB00BY9D0Y18 | Sale | -2 | 2.8041 GBP |
| GB00BY9D0Y18 | Sale | -1 | 2.8051 GBP |
| GB00BY9D0Y18 | Sale | -1 | 2.8380 GBP |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| GB00BY9D0Y18 | Contract for Difference | Reducing Short Position | 2,517 | 2.8380 |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | No |
Date of disclosure: | 18/03/2025 |
Contact name: | Compliance Control Room |
Telephone number*: | 0207 595 9695 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
