Source - LSE Regulatory
RNS Number : 1646B
Flutter Entertainment PLC
18 March 2025
 

March 18, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on March 17, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

3323

237.2720885

238.95

235.425

BATS

800

237.29145

239.75

235.75

BATY

50

236.55

236.55

236.55

BOSE

300

237.5366667

238.03

237.26

CISE

300

237.51

238.15

237.13

EPRL

3759

237.3245225

239.75

235.2

XNAS

2672

237.2227096

239.34

235.85

MEMX

1300

237.3826923

238.655

235.68

NYSE

1219

237.7078261

239.75

235.77

OTC

2607

237.371074

239.34

235.23

PCSE

100

238.28

238.28

238.28

IEXG

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,346,353 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 17, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

March 17, 2025

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

237.3469

16430

 

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

238.04

USD

9:32:14

MEMX

VHTB35020250317E

100

238.15

USD

9:33:23

EPRL

VHTB73920250317E

100

237.8

USD

9:33:36

BATS

VHTB89220250317E

28

237.5

USD

9:33:44

PCSE

VHTB92920250317E

28

237.5

USD

9:33:44

PCSE

VHTB93020250317E

7

237.5

USD

9:33:44

PCSE

VHTB93120250317E

37

237.5

USD

9:33:44

PCSE

VHTB93220250317E

100

237.03

USD

9:33:47

XNAS

VHTB94220250317E

100

236.94

USD

9:34:31

PCSE

VHTB110420250317E

100

237.06

USD

9:37:53

MEMX

VHTB265220250317E

9

237.06

USD

9:38:55

XNAS

VHTB286220250317E

15

237.06

USD

9:38:55

XNAS

VHTB286320250317E

76

237.06

USD

9:38:55

XNAS

VHTB286420250317E

100

236.96

USD

9:38:57

XNAS

VHTB286920250317E

100

237.13

USD

9:40:02

EPRL

VHTB308620250317E

100

237.84

USD

9:42:54

MEMX

VHTB368020250317E

100

237.76

USD

9:43:38

MEMX

VHTB377220250317E

100

237.82

USD

9:44:48

NYSE

VHTB412520250317E

2

237.77

USD

9:45:01

XNAS

VHTB421820250317E

98

237.77

USD

9:45:01

XNAS

VHTB421920250317E

50

237.79

USD

9:45:21

PCSE

VHTB428020250317E

50

237.79

USD

9:45:21

PCSE

VHTB428120250317E

100

237.55

USD

9:45:23

BATS

VHTB428220250317E

100

237.78

USD

9:47:01

NYSE

VHTB456420250317E

99

237.28

USD

9:48:29

PCSE

VHTB485520250317E

1

237.28

USD

9:48:29

PCSE

VHTB485620250317E

100

237.18

USD

9:49:30

MEMX

VHTB505620250317E

32

237.09

USD

9:51:29

XNAS

VHTB545520250317E

68

237.09

USD

9:51:29

XNAS

VHTB545620250317E

100

237.47

USD

9:52:22

XNAS

VHTB567120250317E

100

237.43

USD

9:54:46

NYSE

VHTB611820250317E

100

237.23

USD

9:55:39

PCSE

VHTB624620250317E

100

237.15

USD

9:55:55

PCSE

VHTB628620250317E

42

237.24

USD

9:58:24

BATS

VHTB664620250317E

42

237.24

USD

9:58:24

BATS

VHTB664720250317E

16

237.24

USD

9:58:24

BATS

VHTB664820250317E

40

236.94

USD

9:58:39

PCSE

VHTB667420250317E

40

236.94

USD

9:58:39

PCSE

VHTB667520250317E

20

236.94

USD

9:58:39

PCSE

VHTB667620250317E

100

237.25

USD

10:00:00

EPRL

VHTB688320250317E

100

237.07

USD

10:01:34

MEMX

VHTB721020250317E

100

236.8

USD

10:03:23

PCSE

VHTB756420250317E

100

236.77

USD

10:05:30

BATS

VHTB789220250317E

100

236.95

USD

10:07:39

MEMX

VHTB836720250317E

23

237.03

USD

10:08:34

MEMX

VHTB855920250317E

77

237.03

USD

10:08:34

MEMX

VHTB856020250317E

100

236.41

USD

10:09:11

BATS

VHTB873120250317E

100

237.25

USD

10:15:01

OTC

VHTB979820250317E

1

237.26

USD

10:15:01

OTC

VHTB979920250317E

75

237.26

USD

10:15:01

OTC

VHTB980020250317E

1

237.26

USD

10:15:01

OTC

VHTB980120250317E

23

237.26

USD

10:15:01

XNAS

VHTB980220250317E

96

237.19

USD

10:16:32

MEMX

VHTB1018920250317E

4

237.19

USD

10:16:32

MEMX

VHTB1019020250317E

100

236.98

USD

10:16:41

XNAS

VHTB1023120250317E

100

237.15

USD

10:18:44

PCSE

VHTB1078620250317E

100

237.6

USD

10:21:09

XNAS

VHTB1115620250317E

100

237.55

USD

10:21:27

NYSE

VHTB1119320250317E

19

237.25

USD

10:24:50

XNAS

VHTB1188420250317E

44

237.25

USD

10:24:50

XNAS

VHTB1188520250317E

37

237.25

USD

10:24:50

XNAS

VHTB1188620250317E

100

237.19

USD

10:25:47

BATS

VHTB1202020250317E

4

236.76

USD

10:27:45

XNAS

VHTB1233220250317E

100

236.36

USD

10:29:12

PCSE

VHTB1254620250317E

100

235.86

USD

10:30:13

BATY

VHTB1275020250317E

100

235.75

USD

10:31:53

BATY

VHTB1291120250317E

100

236.03

USD

10:36:08

BATY

VHTB1405720250317E

100

235.86

USD

10:36:38

BATS

VHTB1414620250317E

93

236.36

USD

10:41:03

MEMX

VHTB1519620250317E

7

236.36

USD

10:41:03

MEMX

VHTB1519720250317E

50

237.26

USD

10:44:16

OTC

VHTB1603920250317E

50

237.27

USD

10:44:16

OTC

VHTB1604020250317E

100

237.41

USD

10:45:03

PCSE

VHTB1644220250317E

50

237.46

USD

10:45:03

XNAS

VHTB1644320250317E

50

237.46

USD

10:45:03

XNAS

VHTB1644420250317E

41

237.24

USD

10:46:47

MEMX

VHTB1674020250317E

14

237.24

USD

10:46:47

MEMX

VHTB1674120250317E

14

237.24

USD

10:46:47

MEMX

VHTB1674220250317E

100

237.42

USD

10:47:43

PCSE

VHTB1682420250317E

100

237.32

USD

10:47:52

CISE

VHTB1684520250317E

100

237.32

USD

10:48:03

NYSE

VHTB1687920250317E

89

237.49

USD

10:50:12

XNAS

VHTB1723620250317E

11

237.49

USD

10:50:12

XNAS

VHTB1723720250317E

100

237.26

USD

10:52:02

CISE

VHTB1747020250317E

100

237.16

USD

10:53:20

XNAS

VHTB1761620250317E

100

236.81

USD

10:55:10

BATS

VHTB1788620250317E

100

236.78

USD

10:58:47

BATS

VHTB1853020250317E

100

236.69

USD

10:59:02

MEMX

VHTB1857820250317E

100

237

USD

11:01:55

BATS

VHTB1932820250317E

15

236.72

USD

11:03:57

XNAS

VHTB1971320250317E

37

236.72

USD

11:03:57

XNAS

VHTB1971420250317E

48

236.72

USD

11:03:57

XNAS

VHTB1971520250317E

100

237.12

USD

11:04:32

BATS

VHTB1974820250317E

14

237.58

USD

11:07:04

PCSE

VHTB2014720250317E

86

237.58

USD

11:07:04

PCSE

VHTB2014820250317E

100

237.39

USD

11:08:31

NYSE

VHTB2046620250317E

100

237.35

USD

11:10:37

PCSE

VHTB2082320250317E

3

237.56

USD

11:12:46

BATS

VHTB2107520250317E

97

237.56

USD

11:12:46

BATS

VHTB2107620250317E

100

237.56

USD

11:14:15

MEMX

VHTB2121220250317E

72

237.39

USD

11:16:03

XNAS

VHTB2142620250317E

28

237.39

USD

11:16:03

XNAS

VHTB2142720250317E

50

237.57

USD

11:18:28

MEMX

VHTB2204920250317E

50

237.57

USD

11:18:28

MEMX

VHTB2205020250317E

100

237.37

USD

11:20:49

PCSE

VHTB2278620250317E

100

237.34

USD

11:21:46

BATS

VHTB2296520250317E

100

237.59

USD

11:25:38

XNAS

VHTB2368320250317E

5

237.42

USD

11:26:58

BATS

VHTB2387220250317E

5

237.42

USD

11:26:58

BATS

VHTB2387320250317E

90

237.42

USD

11:26:58

BATS

VHTB2387420250317E

100

237.16

USD

11:27:35

MEMX

VHTB2394820250317E

100

236.95

USD

11:29:39

MEMX

VHTB2425120250317E

100

236.83

USD

11:32:22

BATS

VHTB2459620250317E

100

236.41

USD

11:35:27

MEMX

VHTB2497520250317E

55

236.27

USD

11:36:21

XNAS

VHTB2512720250317E

45

236.27

USD

11:36:21

XNAS

VHTB2512820250317E

47

236.3

USD

11:39:28

XNAS

VHTB2554420250317E

53

236.3

USD

11:39:28

XNAS

VHTB2554520250317E

100

236.23

USD

11:40:38

BATS

VHTB2571520250317E

3

235.92

USD

11:43:06

XNAS

VHTB2596320250317E

3

235.92

USD

11:43:06

XNAS

VHTB2596420250317E

3

235.92

USD

11:43:06

XNAS

VHTB2596520250317E

3

235.92

USD

11:43:06

XNAS

VHTB2596620250317E

3

235.92

USD

11:43:06

XNAS

VHTB2596720250317E

85

235.92

USD

11:43:06

XNAS

VHTB2596820250317E

100

235.87

USD

11:45:03

MEMX

VHTB2614120250317E

100

235.91

USD

11:47:35

NYSE

VHTB2649820250317E

3

235.9

USD

11:50:02

XNAS

VHTB2679120250317E

97

235.9

USD

11:50:02

XNAS

VHTB2679220250317E

100

236.23

USD

11:59:34

BATY

VHTB2927520250317E

100

236.14

USD

12:02:25

PCSE

VHTB2958920250317E

100

236.54

USD

12:05:09

MEMX

VHTB3019820250317E

42

236.79

USD

12:07:53

XNAS

VHTB3225720250317E

58

236.79

USD

12:07:53

XNAS

VHTB3225820250317E

50

236.55

USD

12:10:48

BOSE

VHTB3260220250317E

100

236.355

USD

12:11:17

OTC

VHTB3264320250317E

100

236.355

USD

12:11:17

OTC

VHTB3264420250317E

100

236.33

USD

12:11:56

NYSE

VHTB3270520250317E

100

236.4

USD

12:16:23

XNAS

VHTB3318420250317E

50

236.34

USD

12:18:58

BATS

VHTB3349420250317E

50

236.34

USD

12:18:58

BATS

VHTB3349520250317E

100

236.11

USD

12:22:24

XNAS

VHTB3414620250317E

100

236.09

USD

12:23:23

MEMX

VHTB3452420250317E

100

235.82

USD

12:26:44

BATS

VHTB3533820250317E

100

235.99

USD

12:32:07

MEMX

VHTB3641220250317E

100

235.97

USD

12:34:32

BATS

VHTB3678220250317E

100

235.85

USD

12:40:21

MEMX

VHTB3758320250317E

100

235.68

USD

12:40:30

NYSE

VHTB3760120250317E

25

235.2

USD

12:46:36

XNAS

VHTB3814120250317E

75

235.2

USD

12:46:36

XNAS

VHTB3814220250317E

100

235.77

USD

12:55:51

OTC

VHTB4117820250317E

100

235.425

USD

12:59:25

BATS

VHTB4187020250317E

50

235.23

USD

13:02:46

PCSE

VHTB4243020250317E

5

235.23

USD

13:02:46

PCSE

VHTB4243120250317E

45

235.23

USD

13:02:46

PCSE

VHTB4243220250317E

100

235.55

USD

13:06:37

BATS

VHTB4315620250317E

100

235.8

USD

13:10:23

PCSE

VHTB4391620250317E

100

236.91

USD

13:14:19

XNAS

VHTB4420320250317E

20

237.18

USD

13:17:37

XNAS

VHTB4451920250317E

80

237.18

USD

13:17:37

XNAS

VHTB4452020250317E

100

237.53

USD

13:21:22

PCSE

VHTB4489920250317E

98

237.5

USD

13:25:06

BATS

VHTB4542320250317E

2

237.5

USD

13:25:06

BATS

VHTB4542420250317E

100

237.28

USD

13:28:45

BATS

VHTB4579920250317E

93

237.68

USD

13:32:24

PCSE

VHTB4623120250317E

7

237.68

USD

13:32:24

PCSE

VHTB4623220250317E

100

238

USD

13:35:56

BATS

VHTB4655620250317E

100

237.99

USD

13:39:10

OTC

VHTB4689720250317E

100

237.93

USD

13:39:10

OTC

VHTB4689820250317E

100

238

USD

13:43:07

BATY

VHTB4737420250317E

100

238.03

USD

13:43:07

CISE

VHTB4737520250317E

100

237.95

USD

13:45:29

NYSE

VHTB4768120250317E

28

237.39

USD

13:47:10

XNAS

VHTB4786720250317E

72

237.39

USD

13:47:10

XNAS

VHTB4786820250317E

4

237.87

USD

13:50:44

NYSE

VHTB4840820250317E

96

237.87

USD

13:50:44

NYSE

VHTB4840920250317E

1

237.73

USD

13:58:14

XNAS

VHTB4973420250317E

99

237.73

USD

13:58:14

XNAS

VHTB4973520250317E

100

237.65

USD

13:59:00

XNAS

VHTB4994120250317E

100

237.64

USD

14:10:32

MEMX

VHTB5361720250317E

15

238.105

USD

14:14:08

PCSE

VHTB5452420250317E

85

238.105

USD

14:14:08

PCSE

VHTB5452520250317E

100

237.95

USD

14:17:38

XNAS

VHTB5513120250317E

100

238.1

USD

14:20:59

BATS

VHTB5565620250317E

2

237.92

USD

14:23:44

BATS

VHTB5606020250317E

4

237.92

USD

14:23:44

MEMX

VHTB5606120250317E

37

237.96

USD

14:24:17

XNAS

VHTB5612120250317E

40

237.96

USD

14:24:17

XNAS

VHTB5612220250317E

23

237.96

USD

14:24:17

XNAS

VHTB5612320250317E

100

238.09

USD

14:27:35

PCSE

VHTB5668420250317E

15

238.48

USD

14:30:46

MEMX

VHTB5755420250317E

85

238.48

USD

14:30:46

MEMX

VHTB5755520250317E

100

238.5

USD

14:33:55

XNAS

VHTB5803820250317E

95

238.17

USD

14:36:23

BATS

VHTB5860120250317E

5

238.17

USD

14:36:23

BATS

VHTB5860220250317E

5

238.17

USD

14:36:23

BATS

VHTB5860320250317E

5

238.17

USD

14:36:23

BATS

VHTB5860420250317E

5

238.17

USD

14:36:23

BATS

VHTB5860520250317E

5

238.17

USD

14:36:23

BATS

VHTB5860620250317E

5

238.17

USD

14:36:23

BATS

VHTB5860720250317E

75

238.17

USD

14:36:23

BATS

VHTB5860820250317E

5

238.05

USD

14:39:29

BATS

VHTB5945720250317E

3

238.04

USD

14:39:40

BATS

VHTB5948520250317E

3

238.04

USD

14:39:40

BATS

VHTB5948620250317E

6

238.04

USD

14:39:40

BATS

VHTB5948720250317E

6

238.04

USD

14:39:40

BATS

VHTB5948820250317E

6

238.04

USD

14:39:40

BATS

VHTB5948920250317E

24

238.04

USD

14:39:40

BATS

VHTB5949020250317E

24

238.04

USD

14:39:40

BATS

VHTB5949120250317E

5

238.04

USD

14:39:40

BATS

VHTB5949220250317E

100

238.28

USD

14:46:09

IEXG

VHTB6123720250317E

100

238.52

USD

14:49:06

OTC

VHTB6223120250317E

1

238.73

USD

14:51:54

OTC

VHTB6308220250317E

1

238.73

USD

14:51:54

OTC

VHTB6308320250317E

98

238.73

USD

14:51:54

MEMX

VHTB6308420250317E

20

238.655

USD

14:54:37

NYSE

VHTB6408920250317E

80

238.655

USD

14:54:37

NYSE

VHTB6409020250317E

26

238.89

USD

14:57:28

PCSE

VHTB6500020250317E

74

238.92

USD

14:57:28

PCSE

VHTB6500120250317E

100

238.66

USD

14:59:04

OTC

VHTB6563420250317E

20

238.49

USD

15:02:18

XNAS

VHTB6703420250317E

80

238.49

USD

15:02:18

XNAS

VHTB6703520250317E

33

238.32

USD

15:02:21

BATS

VHTB6705120250317E

6

238.32

USD

15:02:21

BATS

VHTB6705220250317E

100

238.42

USD

15:04:46

MEMX

VHTB6778320250317E

100

238.64

USD

15:07:09

BATS

VHTB6857420250317E

100

238.63

USD

15:09:27

BATS

VHTB6923420250317E

1

238.3

USD

15:10:53

MEMX

VHTB6981720250317E

50

238.3

USD

15:10:53

OTC

VHTB6981820250317E

20

238.3

USD

15:11:07

BATS

VHTB6989820250317E

80

238.3

USD

15:11:07

BATS

VHTB6989920250317E

100

238.39

USD

15:15:19

XNAS

VHTB7123120250317E

28

238.29

USD

15:15:45

NYSE

VHTB7139720250317E

55

238.29

USD

15:15:45

NYSE

VHTB7139820250317E

8

238.29

USD

15:15:45

NYSE

VHTB7139920250317E

9

238.29

USD

15:15:45

NYSE

VHTB7140020250317E

33

238.29

USD

15:16:32

XNAS

VHTB7170120250317E

1

238.29

USD

15:16:32

XNAS

VHTB7170220250317E

100

238.29

USD

15:16:32

PCSE

VHTB7170320250317E

66

238.29

USD

15:16:32

XNAS

VHTB7170420250317E

5

238.36

USD

15:18:22

XNAS

VHTB7226220250317E

83

238.36

USD

15:18:22

XNAS

VHTB7226320250317E

12

238.36

USD

15:18:22

XNAS

VHTB7226420250317E

73

238.02

USD

15:21:34

XNAS

VHTB7300320250317E

100

238.16

USD

15:24:53

PCSE

VHTB7472420250317E

11

238.6

USD

15:28:48

XNAS

VHTB7611920250317E

11

238.6

USD

15:28:48

XNAS

VHTB7612020250317E

2

238.6

USD

15:28:48

XNAS

VHTB7612120250317E

35

238.6

USD

15:28:48

XNAS

VHTB7612220250317E

25

238.33

USD

15:30:00

BATY

VHTB7651220250317E

25

238.33

USD

15:30:00

BATY

VHTB7651320250317E

10

238.33

USD

15:30:00

BATY

VHTB7651420250317E

2

238.34

USD

15:30:00

BATY

VHTB7651520250317E

38

238.36

USD

15:30:00

BATY

VHTB7651620250317E

100

238.37

USD

15:30:00

BATY

VHTB7651720250317E

7

238.81

USD

15:31:18

PCSE

VHTB7695820250317E

30

238.95

USD

15:32:48

BATS

VHTB7754220250317E

70

238.95

USD

15:32:48

BATS

VHTB7754320250317E

100

238.9

USD

15:34:26

BATS

VHTB7806720250317E

5

239.16

USD

15:36:03

OTC

VHTB7875820250317E

2

239.16

USD

15:36:03

OTC

VHTB7875920250317E

50

239.17

USD

15:36:03

OTC

VHTB7876020250317E

43

239.18

USD

15:36:03

OTC

VHTB7876120250317E

100

239.34

USD

15:38:31

MEMX

VHTB7975020250317E

100

239.34

USD

15:38:31

PCSE

VHTB7975120250317E

100

239.75

USD

15:40:03

BATY

VHTB8035820250317E

100

239.75

USD

15:40:03

XNAS

VHTB8035920250317E

90

239.75

USD

15:40:34

OTC

VHTB8051720250317E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSXVLFFEXLZBBX
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Flutter Entertainment PLC (FLTR)

+435.00p (+2.37%)
delayed 17:51PM
JavaScript chart by amCharts 3.4.4