Source - LSE Regulatory
RNS Number : 0155B
Plus500 Limited
18 March 2025
 

18 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

17 March 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

21,100

Lowest price paid per share (GBp):

2,686.00

Highest price paid per share (GBp):

2,720.00

Volume weighted average price paid per share (GBp):

2,706.51

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,017,959 (excluding treasury shares), and the Company will hold 41,870,418 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,017,959. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,706.80

7,890

CHIX

2,705.51

1,650

BATE

2,706.53

10,935

TRQX

2,705.03

625

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

88

2,704.00

08:09:40

XLON

88

2,704.00

08:09:40

CHIX

99

2,704.00

08:29:00

TRQX

54

2,704.00

08:29:00

XLON

54

2,704.00

08:29:00

BATE

18

2,706.00

08:29:02

XLON

125

2,706.00

08:29:02

XLON

30

2,706.00

08:29:02

XLON

23

2,704.00

08:29:11

CHIX

85

2,708.00

08:30:00

XLON

54

2,708.00

08:30:00

BATE

48

2,708.00

08:30:00

BATE

56

2,706.00

08:30:00

XLON

54

2,706.00

08:30:01

BATE

54

2,706.00

08:30:10

BATE

54

2,704.00

08:30:31

BATE

153

2,706.00

08:30:31

BATE

63

2,706.00

08:30:31

BATE

32

2,702.00

08:30:32

BATE

49

2,702.00

08:31:01

BATE

56

2,702.00

08:31:27

BATE

96

2,700.00

08:36:46

XLON

94

2,700.00

08:36:46

BATE

58

2,700.00

08:36:46

CHIX

89

2,708.00

08:53:25

CHIX

92

2,708.00

08:53:25

BATE

9

2,708.00

08:53:25

BATE

102

2,706.00

08:53:30

XLON

74

2,706.00

08:53:30

BATE

54

2,706.00

08:53:47

XLON

77

2,704.00

09:00:20

XLON

82

2,704.00

09:00:20

BATE

52

2,702.00

09:00:36

XLON

79

2,702.00

09:00:36

BATE

52

2,700.00

09:00:42

BATE

86

2,698.00

09:04:53

XLON

31

2,698.00

09:04:53

BATE

43

2,698.00

09:04:53

BATE

68

2,696.00

09:12:28

XLON

70

2,696.00

09:12:28

BATE

71

2,696.00

09:12:28

CHIX

58

2,694.00

09:12:28

BATE

58

2,706.00

09:18:18

XLON

26

2,706.00

09:18:18

XLON

64

2,704.00

09:19:28

XLON

54

2,704.00

09:19:28

BATE

65

2,706.00

09:24:56

XLON

35

2,706.00

09:24:56

BATE

19

2,706.00

09:24:56

BATE

9

2,708.00

09:24:56

BATE

162

2,708.00

09:24:56

BATE

60

2,704.00

09:24:57

TRQX

55

2,704.00

09:24:57

BATE

8

2,708.00

09:36:56

CHIX

76

2,708.00

09:36:56

BATE

48

2,708.00

09:36:56

CHIX

86

2,708.00

09:36:56

XLON

218

2,712.00

09:46:32

BATE

11

2,712.00

09:46:32

BATE

10

2,712.00

09:46:32

BATE

32

2,712.00

09:47:03

XLON

36

2,712.00

09:47:03

XLON

50

2,712.00

09:51:28

XLON

58

2,710.00

10:13:23

TRQX

54

2,710.00

10:13:23

XLON

116

2,710.00

10:13:23

CHIX

54

2,710.00

10:13:23

BATE

54

2,708.00

10:13:23

XLON

54

2,708.00

10:13:23

BATE

4

2,710.00

10:13:23

XLON

20

2,710.00

10:13:23

XLON

60

2,710.00

10:13:23

XLON

66

2,710.00

10:13:24

XLON

17

2,710.00

10:13:40

XLON

69

2,710.00

10:13:40

XLON

16

2,710.00

10:13:40

XLON

96

2,706.00

10:13:51

XLON

22

2,706.00

10:13:51

BATE

32

2,706.00

10:13:51

BATE

223

2,708.00

10:13:51

BATE

14

2,708.00

10:13:51

BATE

98

2,708.00

10:13:51

BATE

64

2,708.00

10:13:51

BATE

84

2,704.00

10:16:21

BATE

91

2,704.00

10:16:40

XLON

65

2,704.00

10:16:40

BATE

44

2,702.00

10:16:42

BATE

10

2,698.00

10:23:01

BATE

4

2,698.00

10:24:15

XLON

71

2,698.00

10:24:15

BATE

47

2,698.00

10:26:03

BATE

47

2,698.00

10:27:56

BATE

75

2,698.00

10:29:03

XLON

83

2,698.00

10:37:01

XLON

81

2,698.00

10:37:01

BATE

61

2,698.00

10:37:01

CHIX

97

2,696.00

10:39:26

BATE

13

2,696.00

10:39:26

XLON

83

2,698.00

10:48:10

XLON

75

2,698.00

10:48:10

BATE

97

2,696.00

10:49:56

XLON

80

2,696.00

10:49:56

BATE

7

2,702.00

11:02:15

BATE

35

2,702.00

11:02:15

BATE

83

2,702.00

11:05:17

XLON

55

2,702.00

11:05:17

BATE

35

2,702.00

11:05:17

BATE

96

2,700.00

11:06:38

XLON

61

2,700.00

11:06:38

CHIX

63

2,700.00

11:06:38

BATE

34

2,698.00

11:09:15

BATE

58

2,698.00

11:09:15

BATE

55

2,696.00

11:20:54

TRQX

77

2,696.00

11:20:54

XLON

54

2,696.00

11:20:54

BATE

36

2,696.00

11:20:54

BATE

64

2,694.00

11:25:13

XLON

54

2,694.00

11:25:13

BATE

32

2,694.00

11:25:13

BATE

7

2,694.00

11:28:00

BATE

73

2,694.00

11:32:57

XLON

60

2,694.00

11:32:57

CHIX

85

2,694.00

11:32:57

BATE

67

2,692.00

11:32:59

XLON

60

2,692.00

11:32:59

BATE

99

2,690.00

11:36:56

BATE

57

2,688.00

12:26:12

TRQX

54

2,688.00

12:26:12

XLON

102

2,688.00

12:26:12

CHIX

9

2,688.00

12:26:12

CHIX

3

2,688.00

12:26:12

CHIX

54

2,688.00

12:26:12

BATE

39

2,690.00

12:26:12

BATE

9

2,690.00

12:26:12

BATE

28

2,690.00

12:26:12

BATE

11

2,690.00

12:26:12

BATE

53

2,690.00

12:26:12

BATE

239

2,690.00

12:26:12

BATE

52

2,688.00

12:30:04

XLON

2

2,688.00

12:30:04

XLON

54

2,688.00

12:30:04

BATE

119

2,690.00

12:30:04

BATE

54

2,688.00

12:30:12

BATE

54

2,688.00

12:45:03

XLON

54

2,688.00

12:45:03

XLON

50

2,688.00

12:45:03

BATE

34

2,688.00

12:45:03

CHIX

17

2,688.00

12:45:03

XLON

54

2,688.00

12:46:38

BATE

25

2,688.00

12:46:38

XLON

29

2,688.00

12:46:38

XLON

54

2,686.00

12:48:45

BATE

54

2,686.00

12:48:45

XLON

20

2,688.00

12:48:45

XLON

21

2,688.00

12:48:45

XLON

123

2,688.00

12:48:45

XLON

147

2,688.00

12:48:45

XLON

11

2,688.00

12:48:45

BATE

11

2,688.00

12:48:45

BATE

21

2,688.00

12:48:46

XLON

23

2,688.00

12:48:46

XLON

27

2,688.00

12:48:46

XLON

54

2,686.00

12:52:54

BATE

54

2,696.00

13:00:29

XLON

31

2,696.00

13:00:29

BATE

23

2,696.00

13:00:44

BATE

54

2,698.00

13:12:00

XLON

74

2,698.00

13:12:00

CHIX

54

2,698.00

13:12:00

BATE

48

2,698.00

13:12:01

XLON

39

2,698.00

13:12:01

XLON

59

2,702.00

13:26:16

TRQX

54

2,702.00

13:26:16

XLON

54

2,702.00

13:26:16

BATE

54

2,704.00

13:26:16

XLON

54

2,704.00

13:26:16

BATE

160

2,704.00

13:26:16

XLON

31

2,704.00

13:26:16

XLON

5

2,704.00

13:26:16

XLON

42

2,704.00

13:26:16

BATE

54

2,702.00

13:27:57

BATE

85

2,702.00

13:27:57

XLON

147

2,704.00

13:27:57

BATE

130

2,704.00

13:27:57

BATE

149

2,704.00

13:27:57

BATE

82

2,704.00

13:27:57

BATE

79

2,702.00

13:29:30

BATE

50

2,700.00

13:29:31

BATE

53

2,702.00

13:33:34

CHIX

66

2,702.00

13:33:50

XLON

66

2,702.00

13:33:50

BATE

56

2,700.00

13:33:50

BATE

46

2,696.00

13:36:44

BATE

60

2,696.00

13:39:16

BATE

50

2,696.00

13:40:37

BATE

40

2,702.00

13:43:38

XLON

54

2,702.00

13:43:38

BATE

14

2,702.00

13:43:44

XLON

40

2,702.00

13:43:44

BATE

67

2,700.00

13:48:57

CHIX

54

2,700.00

13:48:57

XLON

89

2,700.00

13:48:57

BATE

7

2,698.00

13:48:57

BATE

11

2,702.00

13:48:57

XLON

150

2,702.00

13:48:57

XLON

53

2,704.00

13:55:06

BATE

94

2,704.00

13:56:00

XLON

91

2,704.00

13:56:00

BATE

43

2,704.00

13:57:07

XLON

11

2,704.00

13:57:07

XLON

17

2,710.00

14:04:06

XLON

23

2,710.00

14:04:06

XLON

5

2,712.00

14:07:15

XLON

35

2,712.00

14:07:15

XLON

54

2,710.00

14:26:08

XLON

54

2,710.00

14:26:08

BATE

81

2,710.00

14:26:08

CHIX

273

2,712.00

14:26:08

XLON

31

2,712.00

14:26:08

XLON

49

2,710.00

14:27:52

TRQX

25

2,710.00

14:29:18

XLON

67

2,710.00

14:29:18

XLON

58

2,710.00

14:29:18

BATE

77

2,710.00

14:29:18

CHIX

368

2,712.00

14:29:18

BATE

56

2,712.00

14:29:18

BATE

9

2,712.00

14:29:18

BATE

9

2,712.00

14:29:18

BATE

56

2,712.00

14:29:18

BATE

232

2,712.00

14:29:18

BATE

53

2,712.00

14:29:18

BATE

68

2,710.00

14:29:45

XLON

78

2,710.00

14:29:45

BATE

45

2,708.00

14:30:00

XLON

62

2,708.00

14:31:37

BATE

7

2,710.00

14:34:16

BATE

56

2,710.00

14:36:47

TRQX

15

2,710.00

14:36:47

BATE

83

2,710.00

14:38:39

BATE

77

2,710.00

14:40:39

BATE

76

2,710.00

14:43:37

BATE

5

2,710.00

14:43:37

CHIX

22

2,718.00

14:46:17

XLON

23

2,718.00

14:46:17

XLON

106

2,718.00

14:46:17

XLON

54

2,718.00

14:46:17

XLON

91

2,716.00

14:49:05

XLON

62

2,716.00

14:49:05

CHIX

54

2,716.00

14:49:05

BATE

12

2,716.00

14:49:05

CHIX

60

2,714.00

14:49:05

XLON

60

2,716.00

14:49:05

BATE

48

2,714.00

14:49:05

BATE

95

2,714.00

14:49:32

BATE

59

2,712.00

14:51:41

BATE

107

2,712.00

14:54:38

XLON

86

2,712.00

14:54:38

BATE

58

2,710.00

14:54:49

BATE

60

2,710.00

14:54:50

XLON

10

2,710.00

14:54:50

XLON

27

2,708.00

15:03:46

CHIX

68

2,708.00

15:03:46

XLON

54

2,708.00

15:03:46

BATE

48

2,708.00

15:03:46

CHIX

28

2,710.00

15:03:46

BATE

56

2,710.00

15:03:46

BATE

83

2,710.00

15:03:46

BATE

10

2,710.00

15:03:46

BATE

11

2,710.00

15:03:46

BATE

56

2,708.00

15:08:02

TRQX

70

2,708.00

15:08:02

XLON

60

2,712.00

15:16:30

XLON

20

2,718.00

15:18:54

XLON

21

2,718.00

15:18:54

XLON

17

2,716.00

15:18:56

BATE

63

2,716.00

15:18:56

CHIX

47

2,716.00

15:18:56

BATE

26

2,718.00

15:18:56

XLON

24

2,718.00

15:18:56

XLON

4

2,718.00

15:18:56

XLON

23

2,718.00

15:18:56

XLON

21

2,718.00

15:18:56

XLON

23

2,718.00

15:18:56

XLON

47

2,718.00

15:21:03

XLON

20

2,718.00

15:21:03

XLON

54

2,718.00

15:29:04

XLON

76

2,718.00

15:29:04

BATE

55

2,718.00

15:29:04

XLON

54

2,718.00

15:29:08

XLON

48

2,718.00

15:29:08

BATE

7

2,718.00

15:29:08

BATE

54

2,718.00

15:30:40

BATE

54

2,716.00

15:34:22

XLON

10

2,716.00

15:34:22

BATE

62

2,716.00

15:34:22

BATE

64

2,716.00

15:34:22

CHIX

58

2,718.00

15:34:22

XLON

106

2,718.00

15:34:22

XLON

446

2,718.00

15:34:22

BATE

93

2,718.00

15:34:23

BATE

11

2,718.00

15:34:23

BATE

9

2,718.00

15:34:23

BATE

61

2,718.00

15:34:23

BATE

81

2,716.00

15:36:51

BATE

54

2,716.00

15:41:54

XLON

64

2,716.00

15:41:54

TRQX

63

2,716.00

15:41:54

BATE

63

2,718.00

15:41:54

XLON

89

2,716.00

15:43:13

XLON

64

2,716.00

15:43:13

BATE

59

2,714.00

15:43:13

XLON

12

2,716.00

15:43:13

TRQX

13

2,712.00

15:43:14

BATE

54

2,718.00

15:51:48

XLON

79

2,718.00

15:51:48

BATE

71

2,718.00

15:51:48

CHIX

67

2,718.00

16:00:22

XLON

65

2,718.00

16:00:22

BATE

58

2,718.00

16:00:22

CHIX

15

2,718.00

16:00:22

XLON

69

2,718.00

16:00:22

XLON

3

2,718.00

16:00:22

XLON

23

2,718.00

16:00:22

XLON

130

2,718.00

16:00:22

XLON

77

2,718.00

16:00:22

BATE

79

2,718.00

16:04:33

XLON

47

2,718.00

16:04:33

BATE

27

2,718.00

16:04:33

BATE

4

2,720.00

16:04:33

BATE

63

2,720.00

16:04:33

BATE

32

2,720.00

16:04:33

CHIX

13

2,720.00

16:04:33

CHIX

12

2,720.00

16:04:33

CHIX

199

2,720.00

16:04:33

BATE

11

2,720.00

16:04:33

BATE

5

2,720.00

16:04:33

BATE

301

2,720.00

16:04:33

BATE

10

2,720.00

16:04:33

BATE

11

2,720.00

16:04:33

BATE

68

2,718.00

16:05:34

BATE

85

2,718.00

16:05:34

XLON

54

2,718.00

16:07:20

XLON

83

2,716.00

16:07:34

BATE

96

2,716.00

16:11:03

BATE

78

2,716.00

16:12:33

XLON

101

2,716.00

16:13:05

BATE

97

2,716.00

16:13:05

XLON

96

2,716.00

16:14:51

BATE

87

2,720.00

16:18:26

XLON

84

2,720.00

16:18:26

XLON

16

2,720.00

16:18:26

XLON

45

2,720.00

16:20:25

XLON

20

2,720.00

16:20:25

XLON

22

2,720.00

16:20:25

XLON

53

2,720.00

16:20:25

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDXBDBDGUR
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Plus500 LTD (PLUS)

-18.00p (-0.65%)
delayed 17:53PM
JavaScript chart by amCharts 3.4.4