Source - LSE Regulatory
RNS Number : 0012B
Renewables Infrastructure Grp (The)
18 March 2025
 

 

18 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

17 March 2025

Number of ordinary shares purchased

630,000

Weighted average price paid (p)

71.09

Highest price paid (p)

71.20

Lowest price paid (p)

70.90

 

Following the above purchase, TRIG holds 45,523,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,440,439,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

71.09

572,263

CBOE-BXE

71.10

17,635

CBOE-CXE

71.20

8,852

Aquis

71.10

15,341

Turquoise

71.10

15,909

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

17-Mar-2025

08:58:27

20,000

71.1

XLON

17-Mar-2025

09:12:02

20,000

71.1

XLON

17-Mar-2025

09:12:02

20,000

71.0

XLON

17-Mar-2025

09:12:04

10,000

70.9

XLON

17-Mar-2025

09:12:04

5,188

70.9

XLON

17-Mar-2025

09:12:05

3,530

71.1

CBOE-BXE

17-Mar-2025

09:12:47

3,530

71.1

CBOE-BXE

17-Mar-2025

09:27:01

2,355

71.1

AQXE

17-Mar-2025

09:27:01

3,383

71.1

AQXE

17-Mar-2025

09:27:01

3,357

71.1

AQXE

17-Mar-2025

09:27:01

2,979

71.1

AQXE

17-Mar-2025

09:42:53

3,530

71.1

CBOE-BXE

17-Mar-2025

09:42:53

2,860

71.1

CBOE-BXE

17-Mar-2025

09:42:53

1,614

71.1

CBOE-BXE

17-Mar-2025

09:42:53

2,571

71.1

CBOE-BXE

17-Mar-2025

10:42:33

587

71.0

AQXE

17-Mar-2025

10:42:33

876

71.1

AQXE

17-Mar-2025

10:42:33

880

71.1

AQXE

17-Mar-2025

10:42:33

924

71.1

AQXE

17-Mar-2025

11:18:01

20,000

71.0

XLON

17-Mar-2025

11:18:01

4,748

71.0

XLON

17-Mar-2025

12:29:56

5,391

71.0

XLON

17-Mar-2025

12:30:23

25,000

71.1

XLON

17-Mar-2025

12:30:23

25,000

71.1

XLON

17-Mar-2025

12:30:23

8,205

71.1

XLON

17-Mar-2025

12:30:35

4,295

71.1

XLON

17-Mar-2025

12:30:45

25,000

71.1

XLON

17-Mar-2025

12:30:45

3,895

71.1

XLON

17-Mar-2025

12:30:45

21,105

71.1

XLON

17-Mar-2025

12:30:45

1,243

71.1

XLON

17-Mar-2025

12:31:14

144

71.1

XLON

17-Mar-2025

12:31:14

9,856

71.1

XLON

17-Mar-2025

12:31:14

5,769

71.1

XLON

17-Mar-2025

12:31:14

2,875

71.1

XLON

17-Mar-2025

12:31:22

7,812

71.1

XLON

17-Mar-2025

12:31:22

2,188

71.1

XLON

17-Mar-2025

12:35:11

20,000

71.1

XLON

17-Mar-2025

12:35:11

8,090

71.1

XLON

17-Mar-2025

12:54:26

3,000

71.2

XLON

17-Mar-2025

12:54:26

2,478

71.2

XLON

17-Mar-2025

12:54:26

885

71.2

XLON

17-Mar-2025

12:54:26

1,062

71.2

XLON

17-Mar-2025

12:54:26

1,485

71.2

XLON

17-Mar-2025

12:54:26

2,273

71.2

XLON

17-Mar-2025

12:54:26

2,300

71.2

XLON

17-Mar-2025

12:54:26

2,056

71.2

XLON

17-Mar-2025

12:54:26

757

71.2

XLON

17-Mar-2025

12:54:28

5,813

71.1

XLON

17-Mar-2025

13:22:08

6,671

71.0

XLON

17-Mar-2025

13:22:09

2,734

71.1

Turquoise

17-Mar-2025

13:22:09

3,417

71.1

Turquoise

17-Mar-2025

14:03:02

5,378

71.1

Turquoise

17-Mar-2025

14:15:18

25,000

71.1

XLON

17-Mar-2025

14:15:18

6,662

71.1

XLON

17-Mar-2025

14:34:48

25,000

71.0

XLON

17-Mar-2025

14:34:48

2,606

71.0

XLON

17-Mar-2025

14:38:52

1,998

71.1

XLON

17-Mar-2025

14:38:52

713

71.1

XLON

17-Mar-2025

14:38:52

856

71.1

XLON

17-Mar-2025

14:38:52

1,998

71.1

XLON

17-Mar-2025

14:38:52

856

71.1

XLON

17-Mar-2025

14:38:55

4,114

71.1

XLON

17-Mar-2025

14:39:12

9,248

71.1

XLON

17-Mar-2025

14:39:13

4,114

71.1

XLON

17-Mar-2025

14:39:13

2,208

71.1

XLON

17-Mar-2025

14:39:13

788

71.1

XLON

17-Mar-2025

14:39:13

946

71.1

XLON

17-Mar-2025

14:39:13

2,208

71.1

XLON

17-Mar-2025

14:39:13

788

71.1

XLON

17-Mar-2025

14:39:13

946

71.1

XLON

17-Mar-2025

14:39:13

2,208

71.1

XLON

17-Mar-2025

14:39:13

788

71.1

XLON

17-Mar-2025

14:39:13

946

71.1

XLON

17-Mar-2025

14:39:13

2,208

71.1

XLON

17-Mar-2025

14:39:13

788

71.1

XLON

17-Mar-2025

14:39:13

946

71.1

XLON

17-Mar-2025

14:39:13

761

71.1

XLON

17-Mar-2025

14:39:17

9,134

71.0

XLON

17-Mar-2025

14:39:20

8,646

71.0

XLON

17-Mar-2025

14:39:23

8,541

71.0

XLON

17-Mar-2025

14:42:56

7,340

71.0

XLON

17-Mar-2025

14:55:13

5,569

71.0

XLON

17-Mar-2025

15:23:48

2,308

71.1

Turquoise

17-Mar-2025

15:23:48

2,072

71.1

Turquoise

17-Mar-2025

15:23:52

4,773

71.0

XLON

17-Mar-2025

15:24:08

25,000

71.0

XLON

17-Mar-2025

15:30:18

25,000

71.2

XLON

17-Mar-2025

15:30:18

5,025

71.2

XLON

17-Mar-2025

15:30:22

5,000

71.2

XLON

17-Mar-2025

15:41:02

1,779

71.2

XLON

17-Mar-2025

15:41:02

635

71.2

XLON

17-Mar-2025

15:41:02

762

71.2

XLON

17-Mar-2025

15:41:02

953

71.2

XLON

17-Mar-2025

15:41:02

1,024

71.2

XLON

17-Mar-2025

15:41:02

366

71.2

XLON

17-Mar-2025

15:41:02

439

71.2

XLON

17-Mar-2025

15:41:02

1,024

71.2

XLON

17-Mar-2025

15:41:02

366

71.2

XLON

17-Mar-2025

15:41:02

439

71.2

XLON

17-Mar-2025

15:41:02

1,024

71.2

XLON

17-Mar-2025

15:41:02

366

71.2

XLON

17-Mar-2025

15:41:02

439

71.2

XLON

17-Mar-2025

15:41:02

1,024

71.2

XLON

17-Mar-2025

15:41:02

366

71.2

XLON

17-Mar-2025

15:41:02

439

71.2

XLON

17-Mar-2025

15:41:02

1,024

71.2

XLON

17-Mar-2025

15:41:02

366

71.2

XLON

17-Mar-2025

15:41:02

439

71.2

XLON

17-Mar-2025

15:41:02

990

71.2

XLON

17-Mar-2025

15:48:27

4,124

71.2

CBOE-CXE

17-Mar-2025

15:48:27

23,636

71.2

XLON

17-Mar-2025

16:01:53

4,728

71.2

CBOE-CXE

17-Mar-2025

16:01:53

21,575

71.2

XLON

17-Mar-2025

16:06:36

51

71.2

XLON

17-Mar-2025

16:06:36

180

71.2

XLON

17-Mar-2025

16:06:54

4,251

71.2

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMWEISEID
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

The Renewables Infrastructure Group Limited (TRIG)

+0.50p (+0.64%)
delayed 16:30PM
JavaScript chart by amCharts 3.4.408:0010:5915:2778.579.079.580.0Show all