17 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 17 March 2025 |
| Number of ordinary shares purchased | 312,862 |
| Weighted average price paid (p) | 567.16 |
| Highest price paid (p) | 572.00 |
| Lowest price paid (p) | 564.00 |
Following the above transaction, Drax Group will have 429,551,147 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 66,474,242.
The total number of voting rights in Drax Group, excluding treasury shares as at 17 March 2025 is 363,076,905. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 26,387,045 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 567.23 | 284,958 |
| XLON | 566.52 | 18,171 |
| Aquis | 0.00 | 0 |
| BATE | 566.41 | 9,733 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:10:05 | 217 | 566.5 | CHIX | 00286556913TRLO0 |
| 08:10:05 | 147 | 566.5 | BATE | 00286556914TRLO0 |
| 08:10:05 | 67 | 566.5 | BATE | 00286556915TRLO0 |
| 08:24:26 | 206 | 566.0 | CHIX | 00286559814TRLO0 |
| 08:24:26 | 434 | 566.0 | CHIX | 00286559815TRLO0 |
| 08:24:26 | 611 | 566.0 | CHIX | 00286559816TRLO0 |
| 08:24:26 | 603 | 566.0 | CHIX | 00286559817TRLO0 |
| 08:24:26 | 606 | 566.0 | CHIX | 00286559818TRLO0 |
| 08:24:26 | 606 | 566.0 | CHIX | 00286559819TRLO0 |
| 08:24:26 | 588 | 566.0 | CHIX | 00286559820TRLO0 |
| 08:24:26 | 1,334 | 566.0 | CHIX | 00286559821TRLO0 |
| 08:24:26 | 206 | 566.0 | XLON | 00286559822TRLO0 |
| 08:24:26 | 399 | 566.0 | XLON | 00286559823TRLO0 |
| 08:24:28 | 31 | 565.5 | CHIX | 00286559833TRLO0 |
| 08:24:28 | 479 | 565.5 | CHIX | 00286559834TRLO0 |
| 08:24:29 | 351 | 565.5 | CHIX | 00286559842TRLO0 |
| 08:24:33 | 133 | 565.5 | CHIX | 00286559867TRLO0 |
| 08:24:37 | 83 | 565.5 | CHIX | 00286559878TRLO0 |
| 08:24:37 | 195 | 565.5 | CHIX | 00286559879TRLO0 |
| 08:30:12 | 201 | 565.5 | CHIX | 00286561021TRLO0 |
| 08:30:12 | 206 | 565.5 | CHIX | 00286561022TRLO0 |
| 08:30:12 | 107 | 565.5 | CHIX | 00286561023TRLO0 |
| 08:30:12 | 103 | 565.5 | CHIX | 00286561024TRLO0 |
| 08:30:12 | 198 | 565.5 | CHIX | 00286561025TRLO0 |
| 08:30:12 | 195 | 565.5 | CHIX | 00286561026TRLO0 |
| 08:30:12 | 211 | 565.5 | CHIX | 00286561027TRLO0 |
| 08:30:12 | 195 | 565.5 | CHIX | 00286561028TRLO0 |
| 08:30:12 | 200 | 565.5 | CHIX | 00286561029TRLO0 |
| 08:30:12 | 202 | 565.5 | CHIX | 00286561030TRLO0 |
| 08:30:12 | 188 | 565.5 | XLON | 00286561031TRLO0 |
| 08:35:08 | 206 | 565.0 | BATE | 00286562087TRLO0 |
| 08:35:08 | 648 | 565.0 | CHIX | 00286562088TRLO0 |
| 08:35:08 | 235 | 565.0 | CHIX | 00286562089TRLO0 |
| 08:35:08 | 198 | 565.0 | CHIX | 00286562090TRLO0 |
| 08:35:08 | 201 | 565.0 | CHIX | 00286562091TRLO0 |
| 08:35:08 | 214 | 565.0 | CHIX | 00286562092TRLO0 |
| 08:35:08 | 208 | 565.0 | CHIX | 00286562093TRLO0 |
| 08:35:08 | 196 | 565.0 | XLON | 00286562094TRLO0 |
| 08:35:08 | 211 | 565.0 | XLON | 00286562095TRLO0 |
| 08:35:08 | 202 | 565.0 | XLON | 00286562096TRLO0 |
| 08:43:34 | 320 | 565.5 | CHIX | 00286564010TRLO0 |
| 08:50:26 | 472 | 566.0 | CHIX | 00286565397TRLO0 |
| 08:50:26 | 603 | 566.0 | BATE | 00286565398TRLO0 |
| 08:50:26 | 1,435 | 566.0 | CHIX | 00286565399TRLO0 |
| 08:50:26 | 982 | 566.0 | CHIX | 00286565400TRLO0 |
| 08:50:26 | 1,263 | 566.0 | CHIX | 00286565401TRLO0 |
| 08:50:26 | 620 | 566.0 | CHIX | 00286565402TRLO0 |
| 08:50:26 | 612 | 566.0 | CHIX | 00286565403TRLO0 |
| 08:50:26 | 836 | 566.0 | CHIX | 00286565404TRLO0 |
| 08:50:26 | 804 | 566.0 | CHIX | 00286565405TRLO0 |
| 08:50:26 | 791 | 566.0 | XLON | 00286565406TRLO0 |
| 08:50:26 | 629 | 566.0 | XLON | 00286565407TRLO0 |
| 08:50:26 | 283 | 566.0 | XLON | 00286565408TRLO0 |
| 08:54:42 | 508 | 566.5 | CHIX | 00286566789TRLO0 |
| 08:54:42 | 194 | 566.5 | BATE | 00286566790TRLO0 |
| 08:54:42 | 220 | 566.5 | CHIX | 00286566791TRLO0 |
| 08:54:42 | 404 | 566.5 | CHIX | 00286566792TRLO0 |
| 08:54:42 | 402 | 566.5 | CHIX | 00286566793TRLO0 |
| 08:54:42 | 391 | 566.5 | CHIX | 00286566794TRLO0 |
| 08:56:05 | 206 | 567.0 | CHIX | 00286567443TRLO0 |
| 08:56:05 | 187 | 567.0 | XLON | 00286567444TRLO0 |
| 08:59:55 | 237 | 566.5 | CHIX | 00286568571TRLO0 |
| 08:59:55 | 34 | 566.5 | CHIX | 00286568572TRLO0 |
| 08:59:55 | 203 | 566.5 | CHIX | 00286568573TRLO0 |
| 08:59:55 | 203 | 566.5 | CHIX | 00286568574TRLO0 |
| 08:59:55 | 398 | 566.5 | CHIX | 00286568575TRLO0 |
| 08:59:55 | 1,033 | 566.5 | CHIX | 00286568576TRLO0 |
| 08:59:55 | 213 | 566.5 | XLON | 00286568577TRLO0 |
| 08:59:55 | 252 | 566.0 | CHIX | 00286568578TRLO0 |
| 08:59:55 | 190 | 566.0 | BATE | 00286568579TRLO0 |
| 09:04:16 | 147 | 566.0 | CHIX | 00286570215TRLO0 |
| 09:04:16 | 198 | 566.0 | CHIX | 00286570216TRLO0 |
| 09:04:16 | 191 | 566.0 | CHIX | 00286570217TRLO0 |
| 09:04:16 | 720 | 566.0 | CHIX | 00286570218TRLO0 |
| 09:04:16 | 204 | 566.0 | CHIX | 00286570219TRLO0 |
| 09:04:16 | 199 | 566.0 | BATE | 00286570220TRLO0 |
| 09:04:16 | 190 | 566.0 | XLON | 00286570221TRLO0 |
| 09:04:16 | 214 | 566.0 | XLON | 00286570222TRLO0 |
| 09:04:16 | 195 | 566.0 | XLON | 00286570223TRLO0 |
| 09:04:16 | 219 | 566.0 | XLON | 00286570224TRLO0 |
| 09:09:29 | 907 | 565.5 | CHIX | 00286572030TRLO0 |
| 09:09:29 | 564 | 565.5 | CHIX | 00286572031TRLO0 |
| 09:09:29 | 199 | 565.5 | CHIX | 00286572032TRLO0 |
| 09:09:29 | 201 | 565.5 | CHIX | 00286572033TRLO0 |
| 09:09:29 | 211 | 565.5 | CHIX | 00286572034TRLO0 |
| 09:09:29 | 196 | 565.5 | CHIX | 00286572035TRLO0 |
| 09:09:29 | 209 | 565.5 | CHIX | 00286572036TRLO0 |
| 09:09:29 | 207 | 565.5 | CHIX | 00286572037TRLO0 |
| 09:09:29 | 780 | 565.5 | CHIX | 00286572038TRLO0 |
| 09:09:29 | 1,456 | 565.5 | CHIX | 00286572039TRLO0 |
| 09:09:36 | 204 | 565.0 | CHIX | 00286572057TRLO0 |
| 09:09:36 | 209 | 565.0 | CHIX | 00286572058TRLO0 |
| 09:10:53 | 225 | 564.5 | CHIX | 00286572496TRLO0 |
| 09:10:53 | 193 | 564.5 | CHIX | 00286572497TRLO0 |
| 09:10:58 | 178 | 564.5 | CHIX | 00286572506TRLO0 |
| 09:11:15 | 30 | 564.5 | CHIX | 00286572594TRLO0 |
| 09:13:58 | 496 | 564.5 | CHIX | 00286573361TRLO0 |
| 09:14:12 | 24 | 564.0 | BATE | 00286573425TRLO0 |
| 09:17:02 | 179 | 564.0 | BATE | 00286574194TRLO0 |
| 09:17:02 | 410 | 564.0 | CHIX | 00286574195TRLO0 |
| 09:17:02 | 200 | 564.0 | CHIX | 00286574196TRLO0 |
| 09:17:02 | 191 | 564.0 | CHIX | 00286574197TRLO0 |
| 09:17:02 | 96 | 564.0 | CHIX | 00286574198TRLO0 |
| 09:17:02 | 118 | 564.0 | CHIX | 00286574199TRLO0 |
| 09:17:02 | 204 | 564.0 | CHIX | 00286574200TRLO0 |
| 09:17:02 | 197 | 564.0 | CHIX | 00286574201TRLO0 |
| 09:17:02 | 205 | 564.0 | CHIX | 00286574202TRLO0 |
| 09:17:02 | 195 | 564.0 | XLON | 00286574203TRLO0 |
| 09:17:02 | 195 | 564.0 | XLON | 00286574204TRLO0 |
| 09:23:24 | 210 | 564.5 | CHIX | 00286576059TRLO0 |
| 09:23:24 | 203 | 564.5 | CHIX | 00286576060TRLO0 |
| 09:24:37 | 1,234 | 564.5 | CHIX | 00286576255TRLO0 |
| 09:24:37 | 203 | 564.5 | BATE | 00286576256TRLO0 |
| 09:28:46 | 245 | 565.0 | CHIX | 00286577351TRLO0 |
| 09:28:46 | 190 | 565.0 | CHIX | 00286577352TRLO0 |
| 09:30:02 | 2,371 | 565.0 | CHIX | 00286577635TRLO0 |
| 09:30:02 | 189 | 565.0 | BATE | 00286577636TRLO0 |
| 09:30:02 | 1,280 | 565.0 | CHIX | 00286577637TRLO0 |
| 09:30:02 | 212 | 565.0 | XLON | 00286577638TRLO0 |
| 09:30:02 | 70 | 565.0 | XLON | 00286577639TRLO0 |
| 09:30:02 | 551 | 565.0 | XLON | 00286577640TRLO0 |
| 09:33:08 | 434 | 565.0 | CHIX | 00286578284TRLO0 |
| 09:33:08 | 621 | 565.0 | CHIX | 00286578285TRLO0 |
| 09:33:08 | 196 | 565.0 | CHIX | 00286578286TRLO0 |
| 09:33:08 | 225 | 565.0 | CHIX | 00286578287TRLO0 |
| 09:33:08 | 203 | 565.0 | CHIX | 00286578288TRLO0 |
| 09:33:08 | 208 | 565.0 | CHIX | 00286578289TRLO0 |
| 09:33:08 | 596 | 565.0 | CHIX | 00286578290TRLO0 |
| 09:33:08 | 1,602 | 565.0 | CHIX | 00286578291TRLO0 |
| 09:33:08 | 1,362 | 565.0 | CHIX | 00286578292TRLO0 |
| 09:33:08 | 3 | 565.0 | CHIX | 00286578293TRLO0 |
| 09:33:08 | 334 | 565.0 | CHIX | 00286578294TRLO0 |
| 09:33:08 | 213 | 565.0 | BATE | 00286578295TRLO0 |
| 09:35:33 | 40 | 565.5 | CHIX | 00286578925TRLO0 |
| 09:35:36 | 164 | 565.5 | CHIX | 00286578932TRLO0 |
| 09:35:36 | 141 | 565.5 | BATE | 00286578933TRLO0 |
| 09:35:36 | 215 | 565.5 | CHIX | 00286578934TRLO0 |
| 09:35:36 | 199 | 565.5 | CHIX | 00286578935TRLO0 |
| 09:35:36 | 215 | 565.5 | CHIX | 00286578936TRLO0 |
| 09:35:36 | 207 | 565.5 | CHIX | 00286578937TRLO0 |
| 09:35:36 | 192 | 565.5 | CHIX | 00286578938TRLO0 |
| 09:35:36 | 955 | 565.5 | CHIX | 00286578939TRLO0 |
| 09:35:40 | 71 | 565.5 | BATE | 00286578946TRLO0 |
| 09:35:40 | 190 | 565.5 | CHIX | 00286578947TRLO0 |
| 09:36:30 | 323 | 565.0 | CHIX | 00286579161TRLO0 |
| 09:36:30 | 209 | 565.0 | CHIX | 00286579162TRLO0 |
| 09:36:30 | 201 | 565.0 | CHIX | 00286579163TRLO0 |
| 09:36:30 | 191 | 565.0 | CHIX | 00286579164TRLO0 |
| 09:36:33 | 217 | 565.0 | CHIX | 00286579175TRLO0 |
| 09:36:33 | 4 | 565.0 | CHIX | 00286579176TRLO0 |
| 09:40:37 | 653 | 565.0 | CHIX | 00286580075TRLO0 |
| 09:40:37 | 196 | 565.0 | CHIX | 00286580076TRLO0 |
| 09:40:37 | 380 | 565.0 | CHIX | 00286580077TRLO0 |
| 09:40:37 | 35 | 565.0 | CHIX | 00286580078TRLO0 |
| 09:52:04 | 1,006 | 566.0 | CHIX | 00286583378TRLO0 |
| 09:52:04 | 423 | 566.0 | BATE | 00286583381TRLO0 |
| 09:52:04 | 1,566 | 566.0 | CHIX | 00286583382TRLO0 |
| 09:52:04 | 592 | 566.0 | CHIX | 00286583383TRLO0 |
| 09:52:04 | 605 | 566.0 | CHIX | 00286583384TRLO0 |
| 09:52:04 | 838 | 566.0 | CHIX | 00286583386TRLO0 |
| 09:52:04 | 844 | 566.0 | CHIX | 00286583387TRLO0 |
| 09:52:04 | 706 | 566.0 | CHIX | 00286583389TRLO0 |
| 09:52:04 | 183 | 566.0 | CHIX | 00286583390TRLO0 |
| 09:52:04 | 827 | 566.0 | XLON | 00286583391TRLO0 |
| 09:52:04 | 306 | 566.0 | XLON | 00286583392TRLO0 |
| 09:52:04 | 501 | 566.0 | XLON | 00286583393TRLO0 |
| 09:52:11 | 184 | 565.0 | CHIX | 00286583424TRLO0 |
| 09:52:11 | 1,167 | 565.0 | CHIX | 00286583426TRLO0 |
| 09:52:11 | 534 | 565.0 | CHIX | 00286583427TRLO0 |
| 09:52:15 | 79 | 565.0 | CHIX | 00286583442TRLO0 |
| 09:52:15 | 228 | 565.0 | CHIX | 00286583443TRLO0 |
| 10:00:48 | 430 | 566.0 | BATE | 00286586400TRLO0 |
| 10:00:48 | 215 | 566.0 | CHIX | 00286586401TRLO0 |
| 10:00:48 | 189 | 566.0 | CHIX | 00286586402TRLO0 |
| 10:00:48 | 204 | 566.0 | CHIX | 00286586403TRLO0 |
| 10:00:48 | 190 | 566.0 | CHIX | 00286586404TRLO0 |
| 10:00:48 | 422 | 566.0 | CHIX | 00286586405TRLO0 |
| 10:00:48 | 206 | 566.0 | CHIX | 00286586406TRLO0 |
| 10:00:48 | 409 | 566.0 | CHIX | 00286586407TRLO0 |
| 10:00:48 | 400 | 566.0 | CHIX | 00286586408TRLO0 |
| 10:00:48 | 387 | 566.0 | CHIX | 00286586409TRLO0 |
| 10:18:52 | 2,985 | 566.5 | CHIX | 00286590781TRLO0 |
| 10:18:52 | 227 | 566.5 | BATE | 00286590782TRLO0 |
| 10:18:52 | 372 | 566.5 | BATE | 00286590783TRLO0 |
| 10:18:52 | 415 | 566.5 | BATE | 00286590784TRLO0 |
| 10:18:52 | 2,648 | 566.5 | CHIX | 00286590785TRLO0 |
| 10:18:52 | 609 | 566.5 | CHIX | 00286590786TRLO0 |
| 10:18:52 | 1,739 | 566.5 | CHIX | 00286590787TRLO0 |
| 10:18:52 | 70 | 566.5 | CHIX | 00286590788TRLO0 |
| 10:18:52 | 809 | 566.5 | CHIX | 00286590789TRLO0 |
| 10:18:52 | 614 | 566.5 | XLON | 00286590790TRLO0 |
| 10:18:52 | 611 | 566.5 | XLON | 00286590791TRLO0 |
| 10:18:52 | 585 | 566.5 | XLON | 00286590792TRLO0 |
| 10:18:52 | 46 | 566.5 | XLON | 00286590793TRLO0 |
| 10:18:52 | 24 | 566.5 | XLON | 00286590794TRLO0 |
| 10:18:52 | 14 | 566.5 | XLON | 00286590795TRLO0 |
| 10:18:52 | 358 | 566.5 | XLON | 00286590796TRLO0 |
| 10:18:52 | 400 | 566.5 | XLON | 00286590797TRLO0 |
| 10:18:59 | 220 | 566.5 | CHIX | 00286590824TRLO0 |
| 10:19:01 | 3,139 | 567.0 | CHIX | 00286590831TRLO0 |
| 10:21:37 | 339 | 566.5 | CHIX | 00286591522TRLO0 |
| 10:39:25 | 192 | 567.5 | CHIX | 00286595887TRLO0 |
| 10:39:25 | 149 | 567.5 | CHIX | 00286595888TRLO0 |
| 10:39:25 | 58 | 567.5 | CHIX | 00286595889TRLO0 |
| 10:39:25 | 400 | 567.5 | CHIX | 00286595890TRLO0 |
| 10:39:25 | 407 | 567.5 | CHIX | 00286595891TRLO0 |
| 10:39:25 | 2,868 | 567.5 | CHIX | 00286595892TRLO0 |
| 10:39:25 | 512 | 567.5 | CHIX | 00286595893TRLO0 |
| 10:43:12 | 655 | 567.0 | CHIX | 00286596927TRLO0 |
| 10:45:28 | 1 | 567.0 | CHIX | 00286597425TRLO0 |
| 10:45:29 | 1 | 567.0 | CHIX | 00286597432TRLO0 |
| 10:48:00 | 221 | 567.0 | BATE | 00286597957TRLO0 |
| 10:48:00 | 1,049 | 567.0 | CHIX | 00286597958TRLO0 |
| 10:48:00 | 3,092 | 567.0 | CHIX | 00286597959TRLO0 |
| 10:48:00 | 204 | 567.0 | CHIX | 00286597960TRLO0 |
| 10:48:00 | 197 | 567.0 | XLON | 00286597961TRLO0 |
| 10:48:00 | 200 | 567.0 | XLON | 00286597962TRLO0 |
| 10:48:05 | 766 | 566.5 | CHIX | 00286597995TRLO0 |
| 10:48:05 | 220 | 566.5 | CHIX | 00286597996TRLO0 |
| 10:52:24 | 201 | 567.0 | CHIX | 00286598905TRLO0 |
| 10:52:24 | 414 | 567.0 | CHIX | 00286598906TRLO0 |
| 10:52:24 | 422 | 567.0 | CHIX | 00286598907TRLO0 |
| 10:52:24 | 425 | 567.0 | CHIX | 00286598908TRLO0 |
| 10:52:24 | 220 | 567.0 | CHIX | 00286598909TRLO0 |
| 10:52:24 | 3,735 | 567.0 | CHIX | 00286598910TRLO0 |
| 10:52:28 | 231 | 566.5 | CHIX | 00286598917TRLO0 |
| 10:52:32 | 21 | 566.5 | CHIX | 00286598933TRLO0 |
| 10:52:32 | 197 | 566.5 | CHIX | 00286598934TRLO0 |
| 10:52:32 | 191 | 566.5 | CHIX | 00286598935TRLO0 |
| 10:52:32 | 199 | 566.5 | CHIX | 00286598936TRLO0 |
| 10:54:24 | 6 | 566.5 | CHIX | 00286599386TRLO0 |
| 10:54:24 | 205 | 566.5 | BATE | 00286599387TRLO0 |
| 10:54:24 | 209 | 566.5 | CHIX | 00286599388TRLO0 |
| 10:54:24 | 683 | 566.5 | CHIX | 00286599389TRLO0 |
| 10:54:24 | 192 | 566.5 | CHIX | 00286599390TRLO0 |
| 10:54:24 | 209 | 566.5 | CHIX | 00286599391TRLO0 |
| 10:54:24 | 200 | 566.5 | XLON | 00286599392TRLO0 |
| 10:54:26 | 169 | 565.5 | CHIX | 00286599403TRLO0 |
| 10:55:01 | 38 | 565.5 | CHIX | 00286599539TRLO0 |
| 10:55:01 | 39 | 565.5 | CHIX | 00286599540TRLO0 |
| 10:55:01 | 127 | 565.5 | CHIX | 00286599541TRLO0 |
| 11:03:08 | 1,972 | 567.5 | CHIX | 00286601619TRLO0 |
| 11:03:08 | 634 | 567.5 | CHIX | 00286601620TRLO0 |
| 11:03:08 | 113 | 567.5 | CHIX | 00286601621TRLO0 |
| 11:03:08 | 516 | 567.5 | CHIX | 00286601622TRLO0 |
| 11:03:08 | 618 | 567.5 | CHIX | 00286601623TRLO0 |
| 11:07:08 | 138 | 567.5 | CHIX | 00286602632TRLO0 |
| 11:07:08 | 5 | 567.5 | CHIX | 00286602633TRLO0 |
| 11:10:48 | 169 | 568.0 | CHIX | 00286603675TRLO0 |
| 11:10:48 | 1,214 | 568.0 | CHIX | 00286603676TRLO0 |
| 11:15:04 | 1,110 | 568.0 | CHIX | 00286604880TRLO0 |
| 11:15:04 | 641 | 568.0 | CHIX | 00286604881TRLO0 |
| 11:15:04 | 643 | 568.0 | CHIX | 00286604882TRLO0 |
| 11:15:04 | 1,251 | 568.0 | CHIX | 00286604883TRLO0 |
| 11:15:04 | 540 | 568.0 | XLON | 00286604884TRLO0 |
| 11:15:04 | 58 | 568.0 | XLON | 00286604885TRLO0 |
| 11:28:04 | 448 | 568.0 | CHIX | 00286608091TRLO0 |
| 11:30:07 | 1,903 | 568.0 | CHIX | 00286608544TRLO0 |
| 11:30:07 | 408 | 568.0 | CHIX | 00286608545TRLO0 |
| 11:30:07 | 418 | 568.0 | CHIX | 00286608546TRLO0 |
| 11:30:07 | 387 | 568.0 | CHIX | 00286608547TRLO0 |
| 11:30:07 | 420 | 568.0 | CHIX | 00286608548TRLO0 |
| 11:32:36 | 199 | 567.0 | BATE | 00286609182TRLO0 |
| 11:32:36 | 3,229 | 567.0 | CHIX | 00286609183TRLO0 |
| 11:32:36 | 207 | 567.0 | CHIX | 00286609184TRLO0 |
| 11:32:36 | 208 | 567.0 | CHIX | 00286609186TRLO0 |
| 11:32:36 | 207 | 567.0 | CHIX | 00286609187TRLO0 |
| 11:32:36 | 594 | 566.5 | CHIX | 00286609188TRLO0 |
| 11:32:36 | 389 | 566.5 | BATE | 00286609190TRLO0 |
| 11:32:36 | 395 | 566.5 | CHIX | 00286609191TRLO0 |
| 11:32:36 | 416 | 566.5 | CHIX | 00286609194TRLO0 |
| 11:32:36 | 416 | 566.5 | CHIX | 00286609195TRLO0 |
| 11:44:30 | 348 | 566.5 | CHIX | 00286611535TRLO0 |
| 11:50:47 | 198 | 567.0 | CHIX | 00286612894TRLO0 |
| 11:50:47 | 2,488 | 567.0 | CHIX | 00286612895TRLO0 |
| 11:50:58 | 414 | 567.5 | CHIX | 00286612986TRLO0 |
| 11:50:58 | 415 | 567.0 | CHIX | 00286612987TRLO0 |
| 11:50:58 | 504 | 567.0 | CHIX | 00286612988TRLO0 |
| 11:51:17 | 425 | 567.0 | CHIX | 00286613071TRLO0 |
| 11:52:35 | 213 | 567.0 | BATE | 00286613323TRLO0 |
| 11:52:35 | 196 | 567.0 | BATE | 00286613324TRLO0 |
| 11:52:35 | 4,674 | 567.0 | CHIX | 00286613325TRLO0 |
| 11:52:35 | 115 | 566.5 | CHIX | 00286613326TRLO0 |
| 11:52:35 | 389 | 566.5 | BATE | 00286613327TRLO0 |
| 11:52:35 | 330 | 566.5 | CHIX | 00286613328TRLO0 |
| 11:52:42 | 127 | 566.5 | CHIX | 00286613346TRLO0 |
| 11:52:42 | 221 | 566.5 | CHIX | 00286613347TRLO0 |
| 11:57:05 | 498 | 567.0 | CHIX | 00286614192TRLO0 |
| 11:57:05 | 3,966 | 567.0 | CHIX | 00286614193TRLO0 |
| 12:08:22 | 210 | 567.0 | CHIX | 00286616436TRLO0 |
| 12:08:28 | 200 | 567.0 | CHIX | 00286616445TRLO0 |
| 12:08:29 | 302 | 566.5 | XLON | 00286616448TRLO0 |
| 12:15:17 | 189 | 566.5 | BATE | 00286617748TRLO0 |
| 12:15:17 | 222 | 566.5 | CHIX | 00286617749TRLO0 |
| 12:15:17 | 293 | 566.5 | CHIX | 00286617750TRLO0 |
| 12:15:17 | 1,100 | 566.5 | CHIX | 00286617751TRLO0 |
| 12:15:17 | 672 | 566.5 | CHIX | 00286617752TRLO0 |
| 12:15:17 | 217 | 566.5 | CHIX | 00286617753TRLO0 |
| 12:15:17 | 208 | 566.5 | CHIX | 00286617754TRLO0 |
| 12:15:17 | 203 | 566.5 | CHIX | 00286617755TRLO0 |
| 12:15:17 | 1,211 | 566.5 | CHIX | 00286617756TRLO0 |
| 12:15:17 | 92 | 566.5 | XLON | 00286617757TRLO0 |
| 12:15:17 | 410 | 566.5 | XLON | 00286617758TRLO0 |
| 12:15:17 | 394 | 566.5 | XLON | 00286617759TRLO0 |
| 12:15:21 | 217 | 566.5 | CHIX | 00286617768TRLO0 |
| 12:15:21 | 884 | 566.5 | CHIX | 00286617769TRLO0 |
| 12:15:21 | 1,031 | 566.5 | CHIX | 00286617770TRLO0 |
| 12:20:53 | 4 | 566.5 | CHIX | 00286618896TRLO0 |
| 12:20:53 | 198 | 566.5 | BATE | 00286618897TRLO0 |
| 12:20:53 | 162 | 566.5 | CHIX | 00286618898TRLO0 |
| 12:20:53 | 43 | 566.5 | CHIX | 00286618899TRLO0 |
| 12:20:53 | 198 | 566.5 | XLON | 00286618900TRLO0 |
| 12:20:53 | 197 | 566.5 | XLON | 00286618901TRLO0 |
| 12:27:48 | 216 | 566.5 | CHIX | 00286620134TRLO0 |
| 12:27:48 | 206 | 566.5 | BATE | 00286620135TRLO0 |
| 12:27:48 | 194 | 566.5 | CHIX | 00286620136TRLO0 |
| 12:27:48 | 189 | 566.5 | CHIX | 00286620137TRLO0 |
| 12:27:48 | 36 | 566.5 | CHIX | 00286620138TRLO0 |
| 12:27:48 | 161 | 566.5 | CHIX | 00286620139TRLO0 |
| 12:27:48 | 203 | 566.5 | CHIX | 00286620140TRLO0 |
| 12:27:48 | 308 | 566.5 | CHIX | 00286620141TRLO0 |
| 12:27:48 | 1,100 | 566.5 | CHIX | 00286620142TRLO0 |
| 12:27:48 | 354 | 566.5 | CHIX | 00286620143TRLO0 |
| 12:27:48 | 916 | 566.5 | CHIX | 00286620144TRLO0 |
| 12:27:48 | 203 | 566.5 | XLON | 00286620145TRLO0 |
| 12:27:48 | 202 | 566.5 | XLON | 00286620146TRLO0 |
| 12:28:00 | 818 | 566.5 | CHIX | 00286620234TRLO0 |
| 12:30:09 | 212 | 566.5 | BATE | 00286620876TRLO0 |
| 12:30:09 | 1 | 566.5 | BATE | 00286620877TRLO0 |
| 12:30:09 | 195 | 566.5 | BATE | 00286620878TRLO0 |
| 12:30:09 | 2,267 | 566.5 | CHIX | 00286620879TRLO0 |
| 12:30:09 | 2,205 | 566.5 | CHIX | 00286620880TRLO0 |
| 12:30:09 | 197 | 566.5 | CHIX | 00286620881TRLO0 |
| 12:30:09 | 200 | 566.5 | CHIX | 00286620882TRLO0 |
| 12:30:09 | 218 | 566.5 | XLON | 00286620883TRLO0 |
| 12:30:09 | 205 | 566.5 | XLON | 00286620884TRLO0 |
| 12:30:09 | 201 | 566.5 | XLON | 00286620885TRLO0 |
| 12:30:09 | 194 | 566.5 | XLON | 00286620887TRLO0 |
| 12:31:22 | 295 | 566.0 | CHIX | 00286621226TRLO0 |
| 12:31:22 | 213 | 566.0 | CHIX | 00286621227TRLO0 |
| 12:31:22 | 9 | 566.0 | CHIX | 00286621228TRLO0 |
| 12:33:25 | 199 | 566.0 | CHIX | 00286621726TRLO0 |
| 12:33:25 | 201 | 566.0 | CHIX | 00286621727TRLO0 |
| 12:33:25 | 193 | 566.0 | CHIX | 00286621728TRLO0 |
| 12:33:25 | 207 | 566.0 | CHIX | 00286621729TRLO0 |
| 12:33:25 | 89 | 566.0 | CHIX | 00286621730TRLO0 |
| 12:33:25 | 116 | 566.0 | CHIX | 00286621731TRLO0 |
| 12:33:25 | 201 | 566.0 | CHIX | 00286621732TRLO0 |
| 12:33:25 | 207 | 566.0 | CHIX | 00286621733TRLO0 |
| 12:33:25 | 200 | 566.0 | CHIX | 00286621734TRLO0 |
| 12:33:25 | 201 | 566.0 | CHIX | 00286621735TRLO0 |
| 12:45:24 | 424 | 565.5 | CHIX | 00286624144TRLO0 |
| 12:50:03 | 422 | 565.5 | CHIX | 00286624912TRLO0 |
| 12:50:03 | 109 | 565.5 | CHIX | 00286624913TRLO0 |
| 12:50:03 | 398 | 565.5 | CHIX | 00286624914TRLO0 |
| 12:50:03 | 199 | 565.5 | CHIX | 00286624915TRLO0 |
| 12:50:03 | 199 | 565.5 | CHIX | 00286624916TRLO0 |
| 12:50:03 | 206 | 565.5 | CHIX | 00286624917TRLO0 |
| 12:50:03 | 200 | 565.5 | CHIX | 00286624918TRLO0 |
| 12:50:03 | 213 | 565.5 | CHIX | 00286624919TRLO0 |
| 12:50:03 | 202 | 565.5 | CHIX | 00286624920TRLO0 |
| 12:50:03 | 1,414 | 565.5 | CHIX | 00286624921TRLO0 |
| 12:50:03 | 2,908 | 565.5 | CHIX | 00286624922TRLO0 |
| 12:57:06 | 650 | 566.0 | CHIX | 00286626253TRLO0 |
| 12:57:24 | 6 | 566.0 | XLON | 00286626357TRLO0 |
| 13:08:08 | 392 | 566.0 | BATE | 00286628954TRLO0 |
| 13:08:08 | 615 | 566.0 | CHIX | 00286628955TRLO0 |
| 13:08:08 | 1,739 | 566.0 | CHIX | 00286628956TRLO0 |
| 13:08:08 | 409 | 566.0 | CHIX | 00286628957TRLO0 |
| 13:08:08 | 3,555 | 566.0 | CHIX | 00286628958TRLO0 |
| 13:08:08 | 2,896 | 566.0 | CHIX | 00286628959TRLO0 |
| 13:08:08 | 396 | 566.0 | XLON | 00286628960TRLO0 |
| 13:08:08 | 434 | 566.0 | XLON | 00286628961TRLO0 |
| 13:08:08 | 404 | 566.0 | XLON | 00286628962TRLO0 |
| 13:08:08 | 403 | 566.0 | XLON | 00286628963TRLO0 |
| 13:32:59 | 6,298 | 566.0 | CHIX | 00286636218TRLO0 |
| 13:32:59 | 6,298 | 566.0 | CHIX | 00286636219TRLO0 |
| 13:32:59 | 206 | 565.5 | BATE | 00286636220TRLO0 |
| 13:32:59 | 195 | 565.5 | BATE | 00286636221TRLO0 |
| 13:32:59 | 205 | 565.5 | BATE | 00286636222TRLO0 |
| 13:32:59 | 110 | 565.5 | BATE | 00286636223TRLO0 |
| 13:32:59 | 91 | 565.5 | BATE | 00286636224TRLO0 |
| 13:33:00 | 936 | 565.5 | CHIX | 00286636228TRLO0 |
| 13:33:00 | 270 | 565.5 | CHIX | 00286636229TRLO0 |
| 13:33:14 | 6,237 | 566.0 | CHIX | 00286636328TRLO0 |
| 13:33:14 | 255 | 565.5 | CHIX | 00286636329TRLO0 |
| 13:33:14 | 807 | 565.5 | CHIX | 00286636331TRLO0 |
| 13:33:14 | 322 | 565.5 | CHIX | 00286636332TRLO0 |
| 13:35:02 | 763 | 566.0 | CHIX | 00286636992TRLO0 |
| 13:35:29 | 205 | 567.5 | CHIX | 00286637244TRLO0 |
| 13:41:20 | 5,376 | 567.5 | CHIX | 00286639374TRLO0 |
| 13:41:20 | 197 | 567.5 | CHIX | 00286639375TRLO0 |
| 13:41:20 | 194 | 567.5 | XLON | 00286639376TRLO0 |
| 13:41:20 | 197 | 567.5 | XLON | 00286639377TRLO0 |
| 13:41:20 | 207 | 567.5 | XLON | 00286639378TRLO0 |
| 13:45:12 | 206 | 567.0 | CHIX | 00286640565TRLO0 |
| 13:45:12 | 207 | 567.0 | CHIX | 00286640566TRLO0 |
| 13:45:12 | 342 | 567.0 | CHIX | 00286640567TRLO0 |
| 13:45:12 | 301 | 567.0 | CHIX | 00286640568TRLO0 |
| 13:45:12 | 223 | 567.0 | XLON | 00286640569TRLO0 |
| 13:45:12 | 206 | 567.0 | XLON | 00286640570TRLO0 |
| 13:48:40 | 204 | 568.0 | CHIX | 00286641760TRLO0 |
| 13:54:04 | 3,168 | 568.0 | CHIX | 00286643672TRLO0 |
| 13:54:09 | 207 | 567.5 | BATE | 00286643695TRLO0 |
| 13:54:09 | 474 | 567.5 | CHIX | 00286643696TRLO0 |
| 13:54:09 | 268 | 567.5 | CHIX | 00286643697TRLO0 |
| 13:54:09 | 406 | 567.5 | CHIX | 00286643698TRLO0 |
| 13:54:09 | 417 | 567.5 | CHIX | 00286643699TRLO0 |
| 13:54:16 | 209 | 567.5 | CHIX | 00286643756TRLO0 |
| 14:13:48 | 219 | 567.5 | CHIX | 00286651871TRLO0 |
| 14:13:48 | 193 | 567.5 | CHIX | 00286651872TRLO0 |
| 14:13:48 | 205 | 567.5 | CHIX | 00286651873TRLO0 |
| 14:13:48 | 197 | 567.5 | CHIX | 00286651874TRLO0 |
| 14:13:48 | 1,794 | 567.5 | CHIX | 00286651876TRLO0 |
| 14:26:11 | 178 | 568.0 | CHIX | 00286656988TRLO0 |
| 14:26:11 | 40 | 568.0 | CHIX | 00286656989TRLO0 |
| 14:26:11 | 406 | 568.0 | CHIX | 00286656990TRLO0 |
| 14:26:11 | 420 | 568.0 | CHIX | 00286656991TRLO0 |
| 14:26:11 | 6,298 | 568.0 | CHIX | 00286656992TRLO0 |
| 14:26:11 | 1,816 | 568.0 | CHIX | 00286656993TRLO0 |
| 14:33:43 | 199 | 568.5 | CHIX | 00286660079TRLO0 |
| 14:33:43 | 405 | 568.5 | CHIX | 00286660080TRLO0 |
| 14:33:43 | 405 | 568.5 | CHIX | 00286660081TRLO0 |
| 14:33:43 | 3,184 | 568.5 | CHIX | 00286660082TRLO0 |
| 14:33:43 | 661 | 568.5 | XLON | 00286660083TRLO0 |
| 14:48:48 | 3,346 | 568.5 | CHIX | 00286666325TRLO0 |
| 14:48:48 | 433 | 568.5 | CHIX | 00286666326TRLO0 |
| 14:48:48 | 55 | 568.5 | CHIX | 00286666327TRLO0 |
| 14:48:48 | 356 | 568.5 | CHIX | 00286666328TRLO0 |
| 14:48:48 | 404 | 568.5 | CHIX | 00286666329TRLO0 |
| 14:48:48 | 1,694 | 568.5 | CHIX | 00286666330TRLO0 |
| 14:48:48 | 555 | 568.5 | CHIX | 00286666332TRLO0 |
| 14:51:24 | 2,650 | 568.0 | CHIX | 00286667818TRLO0 |
| 14:51:24 | 188 | 568.0 | BATE | 00286667819TRLO0 |
| 14:51:24 | 203 | 568.0 | BATE | 00286667820TRLO0 |
| 14:51:24 | 192 | 568.0 | CHIX | 00286667821TRLO0 |
| 14:51:24 | 199 | 568.0 | CHIX | 00286667822TRLO0 |
| 14:52:11 | 541 | 567.5 | CHIX | 00286668239TRLO0 |
| 14:52:11 | 223 | 567.5 | CHIX | 00286668240TRLO0 |
| 14:53:04 | 189 | 567.5 | CHIX | 00286668709TRLO0 |
| 14:53:56 | 213 | 567.5 | CHIX | 00286669095TRLO0 |
| 14:53:56 | 223 | 567.5 | CHIX | 00286669096TRLO0 |
| 14:53:56 | 197 | 567.5 | CHIX | 00286669097TRLO0 |
| 14:55:42 | 654 | 567.5 | CHIX | 00286670249TRLO0 |
| 14:55:42 | 218 | 567.5 | CHIX | 00286670250TRLO0 |
| 14:59:13 | 205 | 567.5 | CHIX | 00286671678TRLO0 |
| 14:59:13 | 197 | 567.5 | CHIX | 00286671679TRLO0 |
| 14:59:13 | 196 | 567.5 | CHIX | 00286671680TRLO0 |
| 14:59:13 | 205 | 567.5 | CHIX | 00286671681TRLO0 |
| 14:59:13 | 102 | 567.5 | CHIX | 00286671682TRLO0 |
| 14:59:13 | 301 | 567.5 | CHIX | 00286671683TRLO0 |
| 15:00:13 | 871 | 567.5 | CHIX | 00286672413TRLO0 |
| 15:00:13 | 213 | 567.5 | CHIX | 00286672414TRLO0 |
| 15:00:13 | 209 | 567.5 | CHIX | 00286672415TRLO0 |
| 15:07:53 | 403 | 568.0 | CHIX | 00286676329TRLO0 |
| 15:07:53 | 1,925 | 568.0 | CHIX | 00286676330TRLO0 |
| 15:07:53 | 601 | 568.0 | CHIX | 00286676331TRLO0 |
| 15:11:51 | 202 | 568.0 | CHIX | 00286678275TRLO0 |
| 15:11:51 | 225 | 568.0 | CHIX | 00286678276TRLO0 |
| 15:11:51 | 175 | 568.0 | CHIX | 00286678277TRLO0 |
| 15:11:51 | 258 | 568.0 | CHIX | 00286678278TRLO0 |
| 15:11:51 | 196 | 568.0 | CHIX | 00286678279TRLO0 |
| 15:11:53 | 192 | 568.0 | CHIX | 00286678294TRLO0 |
| 15:16:05 | 2,646 | 568.0 | CHIX | 00286680122TRLO0 |
| 15:16:05 | 212 | 568.0 | CHIX | 00286680124TRLO0 |
| 15:16:05 | 219 | 568.0 | CHIX | 00286680125TRLO0 |
| 15:16:05 | 204 | 568.0 | XLON | 00286680126TRLO0 |
| 15:18:00 | 3,442 | 567.5 | CHIX | 00286681070TRLO0 |
| 15:29:55 | 661 | 569.5 | CHIX | 00286687023TRLO0 |
| 15:29:55 | 630 | 569.5 | BATE | 00286687024TRLO0 |
| 15:29:55 | 819 | 569.5 | CHIX | 00286687025TRLO0 |
| 15:29:55 | 1,348 | 569.5 | CHIX | 00286687026TRLO0 |
| 15:29:55 | 425 | 569.0 | CHIX | 00286687027TRLO0 |
| 15:29:59 | 138 | 568.0 | CHIX | 00286687068TRLO0 |
| 15:33:27 | 218 | 569.5 | CHIX | 00286688865TRLO0 |
| 15:33:27 | 432 | 569.5 | CHIX | 00286688866TRLO0 |
| 15:33:27 | 704 | 569.0 | CHIX | 00286688867TRLO0 |
| 15:33:27 | 220 | 568.5 | CHIX | 00286688868TRLO0 |
| 15:33:27 | 206 | 568.5 | CHIX | 00286688869TRLO0 |
| 15:33:49 | 225 | 569.5 | CHIX | 00286688999TRLO0 |
| 15:35:24 | 209 | 569.0 | CHIX | 00286689697TRLO0 |
| 15:35:24 | 211 | 569.0 | CHIX | 00286689698TRLO0 |
| 15:35:24 | 200 | 569.0 | CHIX | 00286689699TRLO0 |
| 15:35:24 | 104 | 569.0 | CHIX | 00286689700TRLO0 |
| 15:35:24 | 98 | 569.0 | CHIX | 00286689701TRLO0 |
| 15:36:45 | 837 | 571.0 | CHIX | 00286690210TRLO0 |
| 15:36:48 | 196 | 571.0 | CHIX | 00286690224TRLO0 |
| 15:36:50 | 194 | 571.0 | CHIX | 00286690248TRLO0 |
| 15:36:53 | 197 | 571.0 | CHIX | 00286690273TRLO0 |
| 15:36:55 | 213 | 571.0 | CHIX | 00286690290TRLO0 |
| 15:40:10 | 199 | 572.0 | CHIX | 00286691992TRLO0 |
| 15:40:11 | 129 | 571.5 | CHIX | 00286692009TRLO0 |
| 15:40:11 | 76 | 571.5 | CHIX | 00286692010TRLO0 |
| 15:40:11 | 214 | 571.5 | CHIX | 00286692011TRLO0 |
| 15:40:49 | 226 | 571.0 | CHIX | 00286692304TRLO0 |
| 15:40:49 | 198 | 571.0 | CHIX | 00286692305TRLO0 |
| 15:40:49 | 210 | 571.0 | CHIX | 00286692306TRLO0 |
| 15:40:49 | 793 | 570.5 | XLON | 00286692307TRLO0 |
| 15:43:36 | 194 | 569.5 | CHIX | 00286693530TRLO0 |
| 15:43:36 | 203 | 569.5 | CHIX | 00286693531TRLO0 |
| 15:43:36 | 205 | 569.5 | CHIX | 00286693532TRLO0 |
| 15:43:36 | 205 | 569.5 | CHIX | 00286693533TRLO0 |
| 15:44:31 | 179 | 569.5 | CHIX | 00286693979TRLO0 |
| 15:44:31 | 16 | 569.5 | CHIX | 00286693980TRLO0 |
| 15:44:31 | 215 | 569.5 | CHIX | 00286693981TRLO0 |
| 15:44:31 | 204 | 569.5 | CHIX | 00286693982TRLO0 |
| 15:44:59 | 731 | 569.5 | CHIX | 00286694184TRLO0 |
| 15:47:17 | 382 | 569.5 | CHIX | 00286695315TRLO0 |
| 15:47:17 | 115 | 569.5 | CHIX | 00286695316TRLO0 |
| 15:47:17 | 109 | 569.5 | CHIX | 00286695317TRLO0 |
| 15:47:17 | 218 | 569.5 | CHIX | 00286695318TRLO0 |
| 15:47:17 | 207 | 569.5 | CHIX | 00286695319TRLO0 |
| 15:49:01 | 216 | 569.5 | CHIX | 00286696009TRLO0 |
| 15:49:01 | 199 | 569.5 | CHIX | 00286696010TRLO0 |
| 15:49:01 | 218 | 569.5 | CHIX | 00286696011TRLO0 |
| 15:49:01 | 219 | 569.5 | CHIX | 00286696012TRLO0 |
| 15:49:01 | 207 | 569.5 | CHIX | 00286696013TRLO0 |
| 15:49:03 | 189 | 569.5 | CHIX | 00286696037TRLO0 |
| 15:49:06 | 205 | 569.5 | CHIX | 00286696075TRLO0 |
| 15:49:09 | 223 | 569.5 | CHIX | 00286696096TRLO0 |
| 15:49:12 | 189 | 569.5 | CHIX | 00286696133TRLO0 |
| 15:49:24 | 214 | 569.5 | CHIX | 00286696230TRLO0 |
| 15:49:46 | 195 | 569.5 | CHIX | 00286696419TRLO0 |
| 15:50:13 | 200 | 569.5 | CHIX | 00286696686TRLO0 |
| 15:50:27 | 216 | 569.0 | CHIX | 00286696817TRLO0 |
| 15:54:30 | 194 | 569.0 | CHIX | 00286698783TRLO0 |
| 15:54:30 | 209 | 569.0 | CHIX | 00286698784TRLO0 |
| 15:54:30 | 209 | 569.0 | CHIX | 00286698785TRLO0 |
| 15:54:30 | 209 | 569.0 | CHIX | 00286698786TRLO0 |
| 15:54:30 | 210 | 569.0 | CHIX | 00286698787TRLO0 |
| 15:55:20 | 847 | 569.0 | CHIX | 00286699188TRLO0 |
| 15:55:20 | 220 | 569.0 | CHIX | 00286699189TRLO0 |
| 15:55:20 | 209 | 569.0 | CHIX | 00286699190TRLO0 |
| 15:58:19 | 1,346 | 568.5 | CHIX | 00286700704TRLO0 |
| 15:58:19 | 194 | 568.5 | CHIX | 00286700705TRLO0 |
| 15:58:19 | 216 | 568.5 | CHIX | 00286700706TRLO0 |
| 15:58:19 | 206 | 568.5 | CHIX | 00286700707TRLO0 |
| 16:05:55 | 2,004 | 568.5 | CHIX | 00286706128TRLO0 |
| 16:05:55 | 203 | 568.5 | CHIX | 00286706129TRLO0 |
| 16:05:55 | 202 | 568.5 | CHIX | 00286706130TRLO0 |
| 16:05:55 | 201 | 568.5 | CHIX | 00286706131TRLO0 |
| 16:05:55 | 201 | 568.5 | CHIX | 00286706132TRLO0 |
| 16:06:38 | 217 | 568.5 | CHIX | 00286706742TRLO0 |
| 16:06:38 | 228 | 568.5 | CHIX | 00286706743TRLO0 |
| 16:14:56 | 2,366 | 569.0 | CHIX | 00286716721TRLO0 |
| 16:14:56 | 611 | 569.0 | CHIX | 00286716722TRLO0 |
| 16:14:56 | 640 | 569.0 | CHIX | 00286716723TRLO0 |
| 16:14:56 | 620 | 569.0 | CHIX | 00286716724TRLO0 |
| 16:14:56 | 1,737 | 569.0 | CHIX | 00286716725TRLO0 |
| 16:15:01 | 2,563 | 568.5 | CHIX | 00286716836TRLO0 |
| 16:15:01 | 57 | 568.5 | CHIX | 00286716837TRLO0 |
| 16:15:01 | 43 | 568.5 | CHIX | 00286716838TRLO0 |
| 16:15:01 | 5 | 568.5 | CHIX | 00286716839TRLO0 |
| 16:16:08 | 214 | 570.0 | CHIX | 00286718513TRLO0 |
| 16:16:08 | 1,001 | 570.0 | CHIX | 00286718514TRLO0 |
| 16:16:23 | 236 | 569.5 | CHIX | 00286718885TRLO0 |
| 16:16:23 | 412 | 569.5 | CHIX | 00286718886TRLO0 |
| 16:16:23 | 236 | 569.5 | CHIX | 00286718887TRLO0 |
| 16:23:35 | 6,101 | 571.5 | CHIX | 00286727258TRLO0 |
| 16:23:36 | 6,298 | 571.5 | CHIX | 00286727274TRLO0 |
| 16:23:43 | 3,312 | 571.0 | CHIX | 00286727433TRLO0 |
| 16:23:43 | 860 | 571.0 | CHIX | 00286727434TRLO0 |
| 16:23:43 | 849 | 571.0 | CHIX | 00286727435TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
