Source - LSE Regulatory
RNS Number : 0131B
Lion Finance Group PLC
17 March 2025
 

A black and white sign with grey text Description automatically generated

 

London, 17 March 2025

 

Lion Finance Group PLC announces Transaction in own shares

 

Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 17 March 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

17 March 2025

 

Number of Shares purchased:

 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

5625.9000p

Lowest price paid per Share:

5461.07143p

 

Average market price paid per Share:

 

5516.7317p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,216,543 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

Schedule of Purchases

Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 17 March 2025

Investment firm: Cavendish Capital Markets Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

5516.7317p

5,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

1978

5480

 16:35:22

XLON

9

5465.5303

 16:30:00

XLON

4

5467.37374

 16:30:00

XLON

4

5465.5303

 16:30:00

XLON

40

5461.07143

 16:28:40

XLON

12

5461.07143

 16:28:40

XLON

11

5461.07143

 16:28:40

XLON

12

5465.07212

 16:26:32

XLON

4

5465.35533

 16:25:42

XLON

4

5473.28288

 16:23:10

XLON

6

5477.21501

 16:22:13

XLON

8

5477.36698

 16:22:10

XLON

10

5477.36698

 16:21:52

XLON

27

5477.36698

 16:21:48

XLON

4

5477.36698

 16:20:32

XLON

16

5480

 16:20:04

XLON

12

5480

 16:20:04

XLON

40

5480

 16:20:04

XLON

4

5480

 16:20:04

XLON

7

5473.44828

 16:17:40

XLON

6

5473.44828

 16:17:34

XLON

9

5470

 16:17:02

XLON

24

5470

 16:16:58

XLON

4

5470

 16:14:52

XLON

22

5480

 16:13:10

XLON

8

5480

 16:13:10

XLON

7

5480

 16:13:10

XLON

6

5480

 16:13:10

XLON

19

5474.27892

 16:08:20

XLON

16

5474.27892

 16:08:20

XLON

16

5474.27892

 16:08:20

XLON

9

5474.27892

 16:08:20

XLON

12

5490

 16:03:30

XLON

4

5520

 15:51:24

XLON

5

5519.12879

 15:50:40

XLON

6

5518.56549

 15:48:42

XLON

116

5515

 15:48:10

XLON

243

5515

 15:48:10

XLON

4

5510

 15:46:44

XLON

5

5510

 15:45:50

XLON

6

5510

 15:44:12

XLON

16

5510

 15:44:06

XLON

4

5515

 15:43:58

XLON

4

5510

 15:42:04

XLON

5

5510

 15:41:00

XLON

6

5510

 15:39:34

XLON

10

5510

 15:39:13

XLON

29

5510

 15:38:08

XLON

4

5519.04192

 15:37:24

XLON

5

5519.04192

 15:36:10

XLON

6

5519.04192

 15:34:52

XLON

28

5510

 15:34:33

XLON

6

5520

 15:32:54

XLON

4

5526.16564

 15:32:44

XLON

4

5526.16564

 15:32:10

XLON

6

5526.16564

 15:30:12

XLON

20

5520

 15:28:02

XLON

5

5520

 15:28:02

XLON

4

5530

 15:28:00

XLON

4

5530

 15:27:54

XLON

18

5530

 15:27:54

XLON

6

5530

 15:27:54

XLON

25

5530

 15:27:54

XLON

17

5530

 15:27:54

XLON

2

5530

 15:27:54

XLON

3

5530

 15:27:54

XLON

6

5540

 15:25:22

XLON

4

5535

 15:24:00

XLON

4

5540

 15:23:04

XLON

6

5539.81818

 15:20:32

XLON

4

5539.81818

 15:20:00

XLON

4

5520

 15:18:04

XLON

134

5530

 15:17:00

XLON

4

5521.92308

 15:16:00

XLON

6

5521.92308

 15:15:52

XLON

4

5521.92308

 15:15:52

XLON

4

5521.92308

 15:13:24

XLON

4

5540

 15:12:00

XLON

7

5540

 15:11:58

XLON

6

5530

 15:11:12

XLON

4

5530

 15:08:44

XLON

5

5520

 15:07:20

XLON

5

5520

 15:06:42

XLON

4

5520

 15:06:42

XLON

4

5520

 15:04:14

XLON

47

5520

 15:02:46

XLON

5

5530

 15:02:40

XLON

4

5530

 14:59:54

XLON

5

5530

 14:58:10

XLON

6

5530

 14:58:02

XLON

4

5530

 14:57:52

XLON

4

5530

 14:55:34

XLON

6

5530

 14:53:42

XLON

5

5530

 14:53:40

XLON

4

5540

 14:51:14

XLON

6

5540

 14:49:22

XLON

5

5540

 14:49:00

XLON

4

5530

 14:46:54

XLON

6

5520

 14:45:02

XLON

6

5530

 14:40:32

XLON

6

5520

 14:36:02

XLON

9

5529.47486

 14:31:30

XLON

8

5529.47486

 14:31:30

XLON

6

5529.47486

 14:31:30

XLON

4

5529.47486

 14:31:30

XLON

11

5520

 14:26:40

XLON

4

5533.06122

 14:10:32

XLON

4

5540

 14:09:34

XLON

4

5540

 14:07:50

XLON

286

5545

 14:06:00

XLON

4

5540

 14:04:34

XLON

4

5540

 14:03:50

XLON

4

5540

 13:59:50

XLON

4

5540

 13:59:44

XLON

16

5540

 13:58:23

XLON

4

5540

 13:58:22

XLON

4

5540

 13:56:47

XLON

40

5540

 13:56:47

XLON

4

5550

 13:55:50

XLON

4

5550

 13:54:54

XLON

4

5550

 13:54:22

XLON

4

5550

 13:53:42

XLON

5

5552.93413

 13:51:10

XLON

4

5552.93413

 13:50:34

XLON

4

5552.93413

 13:50:22

XLON

21

5550

 13:50:10

XLON

52

5550

 13:50:10

XLON

5

5559.34605

 13:46:40

XLON

4

5560

 13:46:14

XLON

5

5560

 13:45:42

XLON

4

5560

 13:44:52

XLON

6

5550

 13:41:50

XLON

5

5558.44828

 13:41:24

XLON

5

5558.44828

 13:41:22

XLON

20

5552.83237

 13:37:10

XLON

19

5552.83237

 13:37:10

XLON

10

5552.83237

 13:37:10

XLON

8

5552.83237

 13:37:10

XLON

14

5548.34091

 13:32:20

XLON

345

5570

 13:03:40

XLON

4

5570

 13:01:02

XLON

16

5570

 13:00:52

XLON

35

5570

 12:48:44

XLON

12

5570

 12:40:01

XLON

4

5570

 12:40:01

XLON

4

5608.96557

 12:13:52

XLON

5

5580

 12:08:55

XLON

68

5580

 12:08:55

XLON

4

5590

 12:05:30

XLON

4

5590

 12:04:12

XLON

4

5590

 11:56:30

XLON

4

5590

 11:54:42

XLON

4

5590

 11:47:20

XLON

4

5590

 11:44:52

XLON

4

5590

 11:38:00

XLON

17

5590

 11:35:21

XLON

17

5590

 11:35:21

XLON

17

5590

 11:35:21

XLON

7

5590

 11:35:21

XLON

25

5590

 11:35:21

XLON

7

5590

 11:35:21

XLON

4

5610

 11:34:42

XLON

4

5610

 11:34:32

XLON

4

5587.40157

 11:28:20

XLON

30

5580

 11:26:03

XLON

2

5580

 11:26:03

XLON

24

5580

 11:26:03

XLON

15

5580

 11:26:03

XLON

2

5580

 11:26:03

XLON

4

5590

 11:24:22

XLON

4

5590

 11:18:30

XLON

4

5590

 11:14:12

XLON

4

5590

 11:12:02

XLON

4

5590

 11:09:10

XLON

4

5590

 11:04:32

XLON

4

5590

 11:00:20

XLON

4

5590

 10:55:32

XLON

4

5590

 10:51:50

XLON

4

5590

 10:51:42

XLON

4

5590.02778

 10:46:12

XLON

4

5580

 10:43:00

XLON

4

5580

 10:36:42

XLON

4

5580

 10:36:00

XLON

4

5580

 10:31:10

XLON

4

5589.88462

 10:15:40

XLON

20

5600

 10:14:55

XLON

36

5600

 10:14:55

XLON

8

5600

 10:14:55

XLON

4

5615

 10:12:32

XLON

4

5615

 10:07:00

XLON

4

5615

 10:03:22

XLON

4

5615

 09:58:20

XLON

4

5615

 09:54:12

XLON

4

5615

 09:49:46

XLON

4

5615

 09:49:40

XLON

4

5595.97668

 09:32:20

XLON

4

5586.84783

 09:29:06

XLON

13

5590

 09:27:25

XLON

4

5580.56

 09:26:52

XLON

4

5581.84211

 09:24:32

XLON

4

5586.99029

 09:24:00

XLON

4

5586

 09:23:06

XLON

4

5580

 09:18:12

XLON

4

5570

 09:16:00

XLON

4

5570

 09:09:52

XLON

4

5570

 09:08:10

XLON

7

5570

 09:07:08

XLON

4

5570

 09:06:12

XLON

4

5580.81731

 09:01:52

XLON

4

5600

 09:00:40

XLON

4

5580

 08:53:42

XLON

4

5580

 08:53:00

XLON

4

5590

 08:48:32

XLON

4

5590

 08:45:52

XLON

4

5590

 08:45:30

XLON

16

5590

 08:41:27

XLON

1

5590

 08:41:27

XLON

12

5590

 08:41:27

XLON

28

5590

 08:41:27

XLON

4

5610

 08:38:30

XLON

4

5610

 08:38:12

XLON

4

5610

 08:32:22

XLON

6

5610

 08:32:14

XLON

5

5610

 08:32:14

XLON

3

5625.9

 08:23:45

XLON

3

5625.9

 08:23:45

XLON

2

5625.9

 08:19:53

XLON

3

5625.9

 08:19:53

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Lion Finance Group PLC

 

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.lionfinancegroup.uk or contact:

 

Michael Oliver

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 745 398 8513  

+44 203 178 4034

moliver@lfg.uk

sgoodacre@lfg.uk

ir@lfg.uk

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFFEXLZBBV
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Lion Finance Group PLC (BGEO)

-150.00p (-2.66%)
delayed 17:53PM
JavaScript chart by amCharts 3.4.4