Source - LSE Regulatory
RNS Number : 0107B
Next PLC
17 March 2025
 

NEXT plc

 

For immediate release

 

17 March 2025

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,415 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9624.0620 pence per Share.

 

The highest price paid per Share was 9684p and the lowest price paid per Share was 9564p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 123,265,772 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

5,415

9625.62

CHIX

3,000

9621.50

BATE

2,000

9623.06

AQUIS

1,000

9625.33

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

2

9674

LSE

16:03:27

13

9672

LSE

16:02:23

48

9676

LSE

15:59:59

70

9666

LSE

15:58:08

106

9668

LSE

15:57:00

34

9672

CHIX

15:56:53

66

9674

LSE

15:56:53

76

9674

LSE

15:56:53

78

9664

BATE

15:53:23

80

9664

CHIX

15:53:23

71

9660

LSE

15:51:09

65

9664

Aquis

15:50:58

66

9662

LSE

15:50:58

1

9664

Aquis

15:50:54

5

9664

Aquis

15:50:54

85

9660

LSE

15:49:57

1

9658

Aquis

15:48:01

1

9658

Aquis

15:48:01

72

9658

BATE

15:48:01

82

9658

CHIX

15:48:01

66

9658

LSE

15:48:01

1

9658

LSE

15:48:01

11

9658

LSE

15:48:01

75

9634

LSE

15:43:20

71

9610

Aquis

15:40:20

1

9610

Aquis

15:40:15

74

9608

LSE

15:35:30

88

9614

CHIX

15:33:15

19

9618

LSE

15:31:32

7

9618

LSE

15:31:32

28

9618

LSE

15:31:32

16

9618

LSE

15:31:32

77

9620

BATE

15:29:51

79

9616

LSE

15:26:42

80

9628

CHIX

15:24:26

73

9632

LSE

15:23:32

66

9636

LSE

15:19:15

9

9634

LSE

15:18:04

86

9636

BATE

15:16:12

82

9636

CHIX

15:16:12

14

9638

LSE

15:16:01

60

9638

LSE

15:16:01

78

9620

LSE

15:11:03

75

9626

LSE

15:05:22

5

9626

LSE

15:05:22

84

9628

CHIX

15:03:41

71

9632

LSE

15:01:39

71

9636

BATE

15:01:34

115

9646

Aquis

15:00:45

19

9614

LSE

14:58:55

57

9614

LSE

14:58:55

83

9620

CHIX

14:55:34

75

9622

LSE

14:55:34

43

9628

LSE

14:50:39

30

9628

LSE

14:50:36

84

9634

BATE

14:49:01

83

9634

CHIX

14:49:01

78

9632

LSE

14:49:01

72

9638

LSE

14:44:49

44

9638

CHIX

14:40:29

40

9638

CHIX

14:40:29

68

9638

LSE

14:40:29

88

9636

BATE

14:36:10

27

9634

LSE

14:36:10

45

9634

LSE

14:36:10

63

9638

LSE

14:35:44

8

9638

LSE

14:35:44

15

9642

LSE

14:33:43

16

9642

LSE

14:33:43

50

9642

LSE

14:33:43

24

9642

CHIX

14:32:34

53

9642

CHIX

14:32:34

115

9644

Aquis

14:31:37

75

9634

CHIX

14:25:49

82

9636

BATE

14:24:36

81

9638

LSE

14:24:36

11

9632

CHIX

14:21:03

6

9632

CHIX

14:21:03

9

9632

CHIX

14:21:03

10

9632

CHIX

14:21:03

10

9632

CHIX

14:21:03

77

9632

LSE

14:20:49

5

9632

LSE

14:20:16

9

9632

LSE

14:20:16

4

9632

LSE

14:20:02

5

9632

LSE

14:19:41

6

9624

LSE

14:17:38

89

9616

LSE

14:15:31

10

9618

LSE

14:12:29

9

9618

LSE

14:12:29

3

9618

LSE

14:11:10

80

9618

LSE

14:03:44

88

9620

BATE

14:02:48

81

9620

LSE

14:02:48

83

9622

CHIX

14:01:52

11

9624

CHIX

14:00:33

10

9624

CHIX

14:00:33

67

9624

LSE

13:59:54

75

9616

LSE

13:53:33

50

9618

LSE

13:51:28

68

9610

LSE

13:45:53

84

9614

CHIX

13:45:34

80

9628

LSE

13:40:52

79

9636

BATE

13:39:19

80

9638

LSE

13:39:16

78

9636

LSE

13:33:50

129

9626

Aquis

13:30:48

85

9626

CHIX

13:30:48

3

9628

LSE

13:30:25

8

9628

LSE

13:29:07

5

9628

LSE

13:29:07

17

9628

LSE

13:29:07

45

9628

LSE

13:29:07

72

9632

LSE

13:27:00

81

9634

BATE

13:25:54

88

9634

CHIX

13:24:33

77

9628

LSE

13:08:36

71

9632

CHIX

13:08:35

59

9608

LSE

12:55:30

21

9608

LSE

12:55:30

82

9612

BATE

12:53:10

88

9616

CHIX

12:36:57

79

9616

LSE

12:36:57

65

9616

LSE

12:32:12

79

9618

BATE

12:26:00

83

9620

CHIX

12:25:52

69

9620

LSE

12:25:52

121

9612

Aquis

12:12:56

83

9612

BATE

12:04:39

82

9614

CHIX

12:04:31

71

9614

LSE

12:04:31

80

9590

LSE

11:58:41

67

9588

CHIX

11:45:11

19

9588

CHIX

11:45:11

70

9590

LSE

11:45:11

24

9598

BATE

11:32:12

64

9598

BATE

11:32:12

26

9598

LSE

11:32:12

48

9598

LSE

11:32:12

21

9608

CHIX

11:27:21

64

9608

CHIX

11:27:21

80

9616

BATE

11:08:56

80

9614

CHIX

11:08:56

77

9614

LSE

11:08:56

73

9614

CHIX

10:52:39

55

9614

LSE

10:52:39

23

9614

LSE

10:52:39

123

9626

Aquis

10:47:18

72

9630

BATE

10:42:24

87

9632

CHIX

10:42:20

78

9632

LSE

10:42:20

67

9618

LSE

10:28:27

84

9620

BATE

10:20:17

45

9620

CHIX

10:20:17

35

9620

CHIX

10:20:17

71

9620

LSE

10:20:17

72

9622

LSE

10:19:12

75

9594

CHIX

10:08:25

71

9594

LSE

10:08:25

79

9592

BATE

09:53:28

72

9594

CHIX

09:51:46

74

9594

LSE

09:51:46

20

9576

LSE

09:42:42

19

9592

CHIX

09:36:28

56

9592

CHIX

09:36:28

126

9590

Aquis

09:30:27

88

9588

BATE

09:30:27

5

9590

Aquis

09:30:24

77

9590

LSE

09:30:23

71

9574

CHIX

09:24:13

25

9576

LSE

09:23:54

50

9576

LSE

09:23:54

23

9568

LSE

09:17:13

48

9568

LSE

09:17:13

73

9564

BATE

09:08:00

77

9564

CHIX

09:08:00

73

9572

LSE

08:59:46

48

9576

CHIX

08:55:57

23

9576

CHIX

08:55:39

79

9594

LSE

08:48:40

77

9592

BATE

08:46:39

77

9594

CHIX

08:43:36

3

9590

CHIX

08:40:32

23

9594

LSE

08:40:32

48

9594

LSE

08:40:32

71

9628

LSE

08:32:55

76

9634

BATE

08:30:03

33

9634

CHIX

08:30:03

55

9634

CHIX

08:30:03

77

9634

LSE

08:30:03

39

9624

Aquis

08:25:34

82

9624

Aquis

08:24:57

40

9624

LSE

08:24:57

74

9624

LSE

08:24:57

79

9616

LSE

08:16:03

82

9616

CHIX

08:14:22

46

9626

BATE

08:12:17

32

9626

BATE

08:12:17

74

9656

LSE

08:06:09

81

9664

CHIX

08:05:57

75

9672

BATE

08:04:43

74

9680

CHIX

08:04:31

78

9684

LSE

08:02:20

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWWEISEDD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Next PLC (NXT)

-96.00p (-0.99%)
delayed 17:30PM
JavaScript chart by amCharts 3.4.4