
WH Smith PLC - Transaction in Own Shares |
| ||||||||||||||
17 March 2025 |
| | | | | | | |
| ||||||
| | | | | | | | |
| ||||||
WH Smith PLC |
| ||||||||||||||
Transactions in own shares |
| ||||||||||||||
| | | | | | | | |
| ||||||
WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 26,700 ordinary shares of 22 6/67 pence each ('Shares') on 17 March 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme'). |
| ||||||||||||||
| |||||||||||||||
| |||||||||||||||
| |||||||||||||||
| |||||||||||||||
| | | | | | | | | | ||||||
Schedule of purchases | | ||||||||||||||
| | | | | | | | | | ||||||
Shares purchased: | WH Smith PLC (ISIN: GB00B2PDGW16) | | |||||||||||||
Date of purchases: | 17 March 2025 | | |||||||||||||
Investment firm: | Barclays | | |||||||||||||
| | | | | | | | | | ||||||
Aggregate information | | ||||||||||||||
| | | | | | | | | | ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share | Lowest price per share | Highest price per share | | ||||||||||
London Stock Exchange | 26,700 | 10.5323 | 10.4900 | 10.6000 | | ||||||||||
| | | | | | | | | | ||||||
| | | | | | | | | | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. | | ||||||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| ||||||||
08:08:32 | GMT | 96 | 10.6 | GBP | XLON | 606183000273092436 |
| ||||||||
08:08:32 | GMT | 26 | 10.58 | GBP | XLON | 620256749108633072 |
| ||||||||
08:08:32 | GMT | 70 | 10.58 | GBP | XLON | 620256749108633073 |
| ||||||||
08:08:32 | GMT | 96 | 10.58 | GBP | XLON | 620256749108633074 |
| ||||||||
08:08:32 | GMT | 317 | 10.58 | GBP | XLON | 620256749108633071 |
| ||||||||
08:08:32 | GMT | 279 | 10.58 | GBP | XLON | 620256749108633079 |
| ||||||||
08:08:32 | GMT | 172 | 10.58 | GBP | XLON | 606183000273092446 |
| ||||||||
08:18:18 | GMT | 101 | 10.58 | GBP | XLON | 606183000273271990 |
| ||||||||
08:18:18 | GMT | 101 | 10.58 | GBP | XLON | 606183000273271991 |
| ||||||||
08:18:18 | GMT | 101 | 10.58 | GBP | XLON | 620256749108823987 |
| ||||||||
08:18:18 | GMT | 101 | 10.58 | GBP | XLON | 620256749108823988 |
| ||||||||
08:18:18 | GMT | 118 | 10.58 | GBP | XLON | 606183000273271989 |
| ||||||||
08:18:18 | GMT | 175 | 10.58 | GBP | XLON | 606183000273271988 |
| ||||||||
08:24:25 | GMT | 292 | 10.53 | GBP | XLON | 620256749108921522 |
| ||||||||
08:40:30 | GMT | 111 | 10.51 | GBP | XLON | 606183000273641462 |
| ||||||||
08:40:30 | GMT | 111 | 10.51 | GBP | XLON | 606183000273641463 |
| ||||||||
08:40:30 | GMT | 111 | 10.51 | GBP | XLON | 620256749109215814 |
| ||||||||
08:40:30 | GMT | 117 | 10.51 | GBP | XLON | 620256749109215815 |
| ||||||||
08:40:30 | GMT | 349 | 10.51 | GBP | XLON | 606183000273641461 |
| ||||||||
08:40:30 | GMT | 58 | 10.51 | GBP | XLON | 606183000273641469 |
| ||||||||
08:40:30 | GMT | 153 | 10.51 | GBP | XLON | 620256749109215953 |
| ||||||||
08:51:01 | GMT | 109 | 10.53 | GBP | XLON | 620256749109413637 |
| ||||||||
08:51:01 | GMT | 255 | 10.53 | GBP | XLON | 620256749109413636 |
| ||||||||
08:51:01 | GMT | 39 | 10.53 | GBP | XLON | 606183000273827914 |
| ||||||||
09:03:26 | GMT | 115 | 10.52 | GBP | XLON | 606183000274053343 |
| ||||||||
09:03:26 | GMT | 341 | 10.52 | GBP | XLON | 620256749109655013 |
| ||||||||
09:03:26 | GMT | 16 | 10.52 | GBP | XLON | 620256749109655018 |
| ||||||||
09:09:00 | GMT | 115 | 10.52 | GBP | XLON | 620256749109756693 |
| ||||||||
09:10:20 | GMT | 177 | 10.51 | GBP | XLON | 606183000274176569 |
| ||||||||
09:24:58 | GMT | 112 | 10.52 | GBP | XLON | 620256749110059788 |
| ||||||||
09:24:58 | GMT | 143 | 10.52 | GBP | XLON | 620256749110059786 |
| ||||||||
09:24:58 | GMT | 218 | 10.52 | GBP | XLON | 620256749110059787 |
| ||||||||
09:24:58 | GMT | 112 | 10.52 | GBP | XLON | 606183000274430481 |
| ||||||||
09:40:44 | GMT | 100 | 10.5 | GBP | XLON | 606183000274690197 |
| ||||||||
09:40:44 | GMT | 100 | 10.5 | GBP | XLON | 606183000274690198 |
| ||||||||
09:40:44 | GMT | 293 | 10.5 | GBP | XLON | 606183000274690196 |
| ||||||||
10:03:12 | GMT | 107 | 10.56 | GBP | XLON | 606183000275034055 |
| ||||||||
10:05:27 | GMT | 31 | 10.56 | GBP | XLON | 606183000275067795 |
| ||||||||
10:05:27 | GMT | 69 | 10.56 | GBP | XLON | 606183000275067796 |
| ||||||||
10:08:27 | GMT | 103 | 10.57 | GBP | XLON | 620256749110785466 |
| ||||||||
10:10:38 | GMT | 96 | 10.57 | GBP | XLON | 606183000275144062 |
| ||||||||
10:10:38 | GMT | 332 | 10.56 | GBP | XLON | 606183000275144063 |
| ||||||||
10:10:38 | GMT | 186 | 10.56 | GBP | XLON | 620256749110818515 |
| ||||||||
10:10:38 | GMT | 63 | 10.56 | GBP | XLON | 620256749110818516 |
| ||||||||
10:10:38 | GMT | 249 | 10.56 | GBP | XLON | 606183000275144068 |
| ||||||||
10:10:38 | GMT | 25 | 10.56 | GBP | XLON | 620256749110818526 |
| ||||||||
10:10:38 | GMT | 84 | 10.56 | GBP | XLON | 620256749110818525 |
| ||||||||
10:23:25 | GMT | 6 | 10.54 | GBP | XLON | 606183000275336723 |
| ||||||||
10:23:25 | GMT | 98 | 10.54 | GBP | XLON | 606183000275336724 |
| ||||||||
10:23:25 | GMT | 104 | 10.54 | GBP | XLON | 606183000275336725 |
| ||||||||
10:23:25 | GMT | 292 | 10.54 | GBP | XLON | 606183000275336722 |
| ||||||||
10:36:15 | GMT | 25 | 10.51 | GBP | XLON | 606183000275520933 |
| ||||||||
10:36:15 | GMT | 289 | 10.51 | GBP | XLON | 606183000275520934 |
| ||||||||
10:51:21 | GMT | 100 | 10.51 | GBP | XLON | 606183000275755836 |
| ||||||||
10:51:21 | GMT | 100 | 10.51 | GBP | XLON | 620256749111470731 |
| ||||||||
10:51:21 | GMT | 143 | 10.51 | GBP | XLON | 620256749111470730 |
| ||||||||
10:51:21 | GMT | 180 | 10.51 | GBP | XLON | 606183000275755835 |
| ||||||||
10:57:34 | GMT | 107 | 10.49 | GBP | XLON | 620256749111563874 |
| ||||||||
10:57:34 | GMT | 186 | 10.49 | GBP | XLON | 620256749111563873 |
| ||||||||
11:25:45 | GMT | 2 | 10.51 | GBP | XLON | 620256749112011636 |
| ||||||||
11:25:45 | GMT | 100 | 10.51 | GBP | XLON | 620256749112011635 |
| ||||||||
11:28:44 | GMT | 35 | 10.51 | GBP | XLON | 620256749112059017 |
| ||||||||
11:28:44 | GMT | 79 | 10.51 | GBP | XLON | 620256749112059016 |
| ||||||||
11:31:40 | GMT | 1 | 10.49 | GBP | XLON | 606183000276346428 |
| ||||||||
11:31:40 | GMT | 102 | 10.49 | GBP | XLON | 620256749112103550 |
| ||||||||
11:31:40 | GMT | 102 | 10.49 | GBP | XLON | 620256749112103551 |
| ||||||||
11:31:40 | GMT | 102 | 10.49 | GBP | XLON | 620256749112103552 |
| ||||||||
11:31:40 | GMT | 102 | 10.49 | GBP | XLON | 620256749112103554 |
| ||||||||
11:31:40 | GMT | 102 | 10.49 | GBP | XLON | 620256749112103556 |
| ||||||||
11:31:40 | GMT | 102 | 10.49 | GBP | XLON | 620256749112103557 |
| ||||||||
11:31:40 | GMT | 291 | 10.49 | GBP | XLON | 606183000276346429 |
| ||||||||
11:31:48 | GMT | 100 | 10.49 | GBP | XLON | 606183000276348269 |
| ||||||||
11:31:48 | GMT | 22 | 10.49 | GBP | XLON | 606183000276348516 |
| ||||||||
11:54:04 | GMT | 89 | 10.51 | GBP | XLON | 620256749112457384 |
| ||||||||
11:56:02 | GMT | 89 | 10.53 | GBP | XLON | 606183000276703604 |
| ||||||||
11:56:02 | GMT | 342 | 10.53 | GBP | XLON | 606183000276703605 |
| ||||||||
11:56:02 | GMT | 244 | 10.53 | GBP | XLON | 606183000276703634 |
| ||||||||
11:56:40 | GMT | 75 | 10.53 | GBP | XLON | 620256749112499210 |
| ||||||||
12:18:38 | GMT | 119 | 10.54 | GBP | XLON | 620256749112843895 |
| ||||||||
12:20:56 | GMT | 101 | 10.54 | GBP | XLON | 620256749112879541 |
| ||||||||
12:23:23 | GMT | 103 | 10.54 | GBP | XLON | 620256749112917110 |
| ||||||||
12:25:46 | GMT | 396 | 10.53 | GBP | XLON | 606183000277137747 |
| ||||||||
12:25:46 | GMT | 261 | 10.53 | GBP | XLON | 620256749112952917 |
| ||||||||
12:25:46 | GMT | 98 | 10.53 | GBP | XLON | 606183000277137754 |
| ||||||||
12:25:46 | GMT | 147 | 10.53 | GBP | XLON | 606183000277137755 |
| ||||||||
12:25:47 | GMT | 99 | 10.53 | GBP | XLON | 620256749112953229 |
| ||||||||
12:37:00 | GMT | 18 | 10.51 | GBP | XLON | 606183000277313226 |
| ||||||||
12:37:00 | GMT | 90 | 10.51 | GBP | XLON | 606183000277313227 |
| ||||||||
12:37:00 | GMT | 292 | 10.51 | GBP | XLON | 620256749113141300 |
| ||||||||
12:48:50 | GMT | 108 | 10.51 | GBP | XLON | 606183000277493134 |
| ||||||||
12:48:50 | GMT | 108 | 10.51 | GBP | XLON | 620256749113334172 |
| ||||||||
12:48:50 | GMT | 292 | 10.51 | GBP | XLON | 620256749113334171 |
| ||||||||
13:18:55 | GMT | 17 | 10.51 | GBP | XLON | 620256749113811226 |
| ||||||||
13:18:55 | GMT | 108 | 10.51 | GBP | XLON | 606183000277938593 |
| ||||||||
13:18:55 | GMT | 108 | 10.51 | GBP | XLON | 606183000277938594 |
| ||||||||
13:18:55 | GMT | 370 | 10.51 | GBP | XLON | 606183000277938592 |
| ||||||||
13:18:55 | GMT | 91 | 10.51 | GBP | XLON | 620256749113811227 |
| ||||||||
13:18:55 | GMT | 175 | 10.51 | GBP | XLON | 606183000277938600 |
| ||||||||
13:18:55 | GMT | 107 | 10.51 | GBP | XLON | 606183000277938628 |
| ||||||||
13:18:56 | GMT | 40 | 10.51 | GBP | XLON | 606183000277938860 |
| ||||||||
13:27:40 | GMT | 114 | 10.51 | GBP | XLON | 606183000278082896 |
| ||||||||
13:27:40 | GMT | 114 | 10.51 | GBP | XLON | 606183000278082897 |
| ||||||||
13:38:57 | GMT | 101 | 10.54 | GBP | XLON | 606183000278333182 |
| ||||||||
13:40:34 | GMT | 101 | 10.54 | GBP | XLON | 606183000278362055 |
| ||||||||
13:42:26 | GMT | 98 | 10.54 | GBP | XLON | 606183000278403534 |
| ||||||||
13:44:23 | GMT | 112 | 10.54 | GBP | XLON | 620256749114349276 |
| ||||||||
13:46:22 | GMT | 34 | 10.54 | GBP | XLON | 620256749114397970 |
| ||||||||
13:46:22 | GMT | 80 | 10.54 | GBP | XLON | 620256749114397969 |
| ||||||||
13:48:16 | GMT | 5 | 10.54 | GBP | XLON | 606183000278533534 |
| ||||||||
13:48:16 | GMT | 96 | 10.54 | GBP | XLON | 606183000278533533 |
| ||||||||
13:49:52 | GMT | 101 | 10.52 | GBP | XLON | 606183000278568173 |
| ||||||||
13:49:52 | GMT | 101 | 10.52 | GBP | XLON | 606183000278568175 |
| ||||||||
13:49:52 | GMT | 102 | 10.52 | GBP | XLON | 606183000278568174 |
| ||||||||
13:49:52 | GMT | 230 | 10.52 | GBP | XLON | 606183000278568172 |
| ||||||||
13:49:52 | GMT | 100 | 10.52 | GBP | XLON | 606183000278568183 |
| ||||||||
13:49:52 | GMT | 246 | 10.52 | GBP | XLON | 606183000278568184 |
| ||||||||
13:49:52 | GMT | 82 | 10.52 | GBP | XLON | 620256749114481795 |
| ||||||||
13:56:04 | GMT | 97 | 10.51 | GBP | XLON | 620256749114629878 |
| ||||||||
13:56:04 | GMT | 293 | 10.51 | GBP | XLON | 606183000278705553 |
| ||||||||
14:12:50 | GMT | 99 | 10.51 | GBP | XLON | 606183000279067349 |
| ||||||||
14:12:50 | GMT | 99 | 10.51 | GBP | XLON | 606183000279067350 |
| ||||||||
14:12:50 | GMT | 99 | 10.51 | GBP | XLON | 606183000279067351 |
| ||||||||
14:12:50 | GMT | 99 | 10.51 | GBP | XLON | 606183000279067352 |
| ||||||||
14:12:50 | GMT | 99 | 10.51 | GBP | XLON | 620256749115018233 |
| ||||||||
14:12:50 | GMT | 292 | 10.51 | GBP | XLON | 620256749115018232 |
| ||||||||
14:33:21 | GMT | 5 | 10.51 | GBP | XLON | 620256749115495007 |
| ||||||||
14:36:48 | GMT | 112 | 10.53 | GBP | XLON | 620256749115581594 |
| ||||||||
14:37:19 | GMT | 18 | 10.52 | GBP | XLON | 620256749115596648 |
| ||||||||
14:37:19 | GMT | 94 | 10.52 | GBP | XLON | 620256749115596651 |
| ||||||||
14:39:32 | GMT | 1 | 10.54 | GBP | XLON | 620256749115654215 |
| ||||||||
14:39:32 | GMT | 1 | 10.54 | GBP | XLON | 620256749115654218 |
| ||||||||
14:39:32 | GMT | 19 | 10.54 | GBP | XLON | 620256749115654217 |
| ||||||||
14:39:32 | GMT | 45 | 10.54 | GBP | XLON | 620256749115654216 |
| ||||||||
14:39:32 | GMT | 36 | 10.54 | GBP | XLON | 606183000279663472 |
| ||||||||
14:39:59 | GMT | 21 | 10.54 | GBP | XLON | 620256749115665082 |
| ||||||||
14:39:59 | GMT | 68 | 10.54 | GBP | XLON | 620256749115665084 |
| ||||||||
14:39:59 | GMT | 11 | 10.54 | GBP | XLON | 620256749115665086 |
| ||||||||
14:40:30 | GMT | 13 | 10.54 | GBP | XLON | 620256749115677289 |
| ||||||||
14:41:48 | GMT | 110 | 10.54 | GBP | XLON | 620256749115709063 |
| ||||||||
14:43:42 | GMT | 113 | 10.54 | GBP | XLON | 606183000279760782 |
| ||||||||
14:45:02 | GMT | 7 | 10.53 | GBP | XLON | 620256749115794741 |
| ||||||||
14:46:34 | GMT | 114 | 10.53 | GBP | XLON | 606183000279835109 |
| ||||||||
14:46:34 | GMT | 250 | 10.53 | GBP | XLON | 620256749115836552 |
| ||||||||
14:46:34 | GMT | 31 | 10.53 | GBP | XLON | 606183000279835117 |
| ||||||||
14:46:34 | GMT | 172 | 10.53 | GBP | XLON | 606183000279835116 |
| ||||||||
14:52:15 | GMT | 101 | 10.53 | GBP | XLON | 606183000279983779 |
| ||||||||
14:52:15 | GMT | 101 | 10.53 | GBP | XLON | 606183000279983780 |
| ||||||||
14:52:15 | GMT | 101 | 10.53 | GBP | XLON | 606183000279983781 |
| ||||||||
14:52:15 | GMT | 101 | 10.53 | GBP | XLON | 620256749115995352 |
| ||||||||
14:52:15 | GMT | 246 | 10.53 | GBP | XLON | 620256749115995351 |
| ||||||||
14:52:15 | GMT | 175 | 10.53 | GBP | XLON | 620256749115995361 |
| ||||||||
14:52:15 | GMT | 13 | 10.53 | GBP | XLON | 620256749115995633 |
| ||||||||
14:52:15 | GMT | 3 | 10.53 | GBP | XLON | 620256749115995634 |
| ||||||||
15:07:23 | GMT | 113 | 10.52 | GBP | XLON | 620256749116441555 |
| ||||||||
15:08:51 | GMT | 40 | 10.52 | GBP | XLON | 606183000280438942 |
| ||||||||
15:08:51 | GMT | 75 | 10.52 | GBP | XLON | 606183000280438941 |
| ||||||||
15:10:13 | GMT | 97 | 10.52 | GBP | XLON | 620256749116519377 |
| ||||||||
15:11:49 | GMT | 111 | 10.52 | GBP | XLON | 606183000280519440 |
| ||||||||
15:14:07 | GMT | 104 | 10.52 | GBP | XLON | 606183000280575955 |
| ||||||||
15:14:07 | GMT | 256 | 10.52 | GBP | XLON | 606183000280575956 |
| ||||||||
15:14:07 | GMT | 46 | 10.52 | GBP | XLON | 606183000280575961 |
| ||||||||
15:14:07 | GMT | 370 | 10.52 | GBP | XLON | 606183000280575960 |
| ||||||||
15:21:30 | GMT | 101 | 10.52 | GBP | XLON | 606183000280770491 |
| ||||||||
15:21:30 | GMT | 101 | 10.52 | GBP | XLON | 606183000280770492 |
| ||||||||
15:21:30 | GMT | 101 | 10.52 | GBP | XLON | 620256749116832272 |
| ||||||||
15:21:30 | GMT | 334 | 10.52 | GBP | XLON | 606183000280770490 |
| ||||||||
15:21:30 | GMT | 259 | 10.52 | GBP | XLON | 606183000280770493 |
| ||||||||
15:33:37 | GMT | 114 | 10.52 | GBP | XLON | 606183000281105010 |
| ||||||||
15:33:37 | GMT | 114 | 10.52 | GBP | XLON | 606183000281105011 |
| ||||||||
15:33:37 | GMT | 114 | 10.52 | GBP | XLON | 606183000281105012 |
| ||||||||
15:33:37 | GMT | 114 | 10.52 | GBP | XLON | 606183000281105013 |
| ||||||||
15:33:37 | GMT | 334 | 10.52 | GBP | XLON | 620256749117192344 |
| ||||||||
15:33:37 | GMT | 124 | 10.52 | GBP | XLON | 606183000281105020 |
| ||||||||
15:45:55 | GMT | 98 | 10.58 | GBP | XLON | 606183000281431335 |
| ||||||||
15:47:21 | GMT | 115 | 10.58 | GBP | XLON | 620256749117583338 |
| ||||||||
15:48:45 | GMT | 99 | 10.58 | GBP | XLON | 620256749117622225 |
| ||||||||
15:50:14 | GMT | 97 | 10.59 | GBP | XLON | 606183000281547702 |
| ||||||||
15:50:28 | GMT | 56 | 10.59 | GBP | XLON | 620256749117671441 |
| ||||||||
15:50:28 | GMT | 60 | 10.59 | GBP | XLON | 620256749117671440 |
| ||||||||
15:51:59 | GMT | 110 | 10.59 | GBP | XLON | 606183000281592486 |
| ||||||||
15:52:42 | GMT | 283 | 10.58 | GBP | XLON | 606183000281609661 |
| ||||||||
15:52:42 | GMT | 403 | 10.58 | GBP | XLON | 606183000281609665 |
| ||||||||
15:53:00 | GMT | 211 | 10.58 | GBP | XLON | 620256749117739991 |
| ||||||||
15:59:36 | GMT | 322 | 10.58 | GBP | XLON | 606183000281810420 |
| ||||||||
15:59:36 | GMT | 265 | 10.58 | GBP | XLON | 620256749117943541 |
| ||||||||
16:09:06 | GMT | 72 | 10.56 | GBP | XLON | 620256749118247705 |
| ||||||||
16:09:06 | GMT | 103 | 10.56 | GBP | XLON | 606183000282096520 |
| ||||||||
16:09:06 | GMT | 250 | 10.56 | GBP | XLON | 620256749118247704 |
| ||||||||
16:09:06 | GMT | 31 | 10.56 | GBP | XLON | 620256749118247707 |
| ||||||||
16:09:06 | GMT | 103 | 10.56 | GBP | XLON | 606183000282096521 |
| ||||||||
16:09:06 | GMT | 103 | 10.56 | GBP | XLON | 606183000282096522 |
| ||||||||
16:09:06 | GMT | 103 | 10.56 | GBP | XLON | 606183000282096524 |
| ||||||||
16:09:06 | GMT | 103 | 10.56 | GBP | XLON | 606183000282096525 |
| ||||||||
16:10:09 | GMT | 42 | 10.56 | GBP | XLON | 606183000282132088 |
| ||||||||
16:18:54 | GMT | 101 | 10.55 | GBP | XLON | 620256749118619544 |
| ||||||||
16:19:24 | GMT | 102 | 10.54 | GBP | XLON | 606183000282467599 |
| ||||||||
16:19:24 | GMT | 264 | 10.54 | GBP | XLON | 620256749118639104 |
| ||||||||
16:19:24 | GMT | 241 | 10.54 | GBP | XLON | 620256749118639109 |
| ||||||||
16:19:24 | GMT | 241 | 10.54 | GBP | XLON | 606183000282467609 |
| ||||||||
16:19:24 | GMT | 124 | 10.54 | GBP | XLON | 620256749118639115 |
| ||||||||
16:25:05 | GMT | 35 | 10.53 | GBP | XLON | 620256749118888344 |
| ||||||||
16:25:05 | GMT | 37 | 10.53 | GBP | XLON | 620256749118888343 |
| ||||||||
16:25:05 | GMT | 68 | 10.53 | GBP | XLON | 620256749118888345 |
| ||||||||
16:25:05 | GMT | 103 | 10.53 | GBP | XLON | 606183000282704917 |
| ||||||||
16:25:05 | GMT | 103 | 10.53 | GBP | XLON | 620256749118888346 |
| ||||||||
16:25:05 | GMT | 211 | 10.53 | GBP | XLON | 620256749118888342 |
| ||||||||
16:25:05 | GMT | 44 | 10.53 | GBP | XLON | 620256749118888661 |
| ||||||||
16:29:28 | GMT | 205 | 10.52 | GBP | XLON | 620256749119057605 |
| ||||||||
16:29:30 | GMT | 37 | 10.52 | GBP | XLON | 620256749119058384 |
| ||||||||
16:29:32 | GMT | 53 | 10.52 | GBP | XLON | 620256749119061037 |
| ||||||||
| | ||||||||||||||
| |||||||||||||||
Ends | | ||||||||||||||
| | | | | | | | | | ||||||
| | ||||||||||||||
| | ||||||||||||||
| | | | | | | | | | ||||||
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.