Source - LSE Regulatory
RNS Number : 0043B
RELX PLC
17 March 2025
 

17 March 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 259,241 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,782,794 ordinary shares in treasury, and has 1,852,722,000 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,175,124 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 March 2025

Number of ordinary shares purchased:

259,241

Highest price paid per share (p):

3824

Lowest price paid per share (p):    

3771

Volume weighted average price paid per share (p):

3806.1262

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

17-Mar-2025

16:19:06

520

3814.00

XLON

2724714


17-Mar-2025

16:19:06

220

3814.00

XLON

2724710


17-Mar-2025

16:19:06

260

3814.00

XLON

2724712


17-Mar-2025

16:19:06

665

3814.00

XLON

2724708


17-Mar-2025

16:19:06

659

3814.00

XLON

2724706


17-Mar-2025

16:19:06

671

3814.00

XLON

2724704


17-Mar-2025

16:08:33

245

3816.00

XLON

2699898


17-Mar-2025

16:06:22

1,164

3816.00

XLON

2695067


17-Mar-2025

16:05:00

1,193

3816.00

XLON

2691456


17-Mar-2025

16:04:36

1,289

3817.00

XLON

2690837


17-Mar-2025

16:03:11

160

3815.00

XLON

2688075


17-Mar-2025

16:03:06

114

3816.00

XLON

2687816


17-Mar-2025

16:03:06

1,182

3816.00

XLON

2687814


17-Mar-2025

16:03:06

156

3816.00

XLON

2687818


17-Mar-2025

16:00:20

1,052

3813.00

XLON

2681877


17-Mar-2025

16:00:17

1,120

3814.00

XLON

2681765


17-Mar-2025

15:58:17

997

3813.00

XLON

2676738


17-Mar-2025

15:57:13

1,030

3815.00

XLON

2675061


17-Mar-2025

15:55:35

1,039

3815.00

XLON

2672114


17-Mar-2025

15:55:23

210

3816.00

XLON

2671857


17-Mar-2025

15:55:23

139

3816.00

XLON

2671855


17-Mar-2025

15:55:23

33

3816.00

XLON

2671859


17-Mar-2025

15:55:23

291

3816.00

XLON

2671861


17-Mar-2025

15:55:23

1,348

3816.00

XLON

2671853


17-Mar-2025

15:54:11

448

3815.00

XLON

2669999


17-Mar-2025

15:54:11

677

3815.00

XLON

2669997


17-Mar-2025

15:50:02

1,174

3811.00

XLON

2663573


17-Mar-2025

15:49:08

1,142

3812.00

XLON

2661970


17-Mar-2025

15:49:08

68

3812.00

XLON

2661968


17-Mar-2025

15:47:47

1,221

3811.00

XLON

2659905


17-Mar-2025

15:46:39

1,058

3810.00

XLON

2658031


17-Mar-2025

15:46:39

1,420

3810.00

XLON

2658029


17-Mar-2025

15:46:36

23

3810.00

XLON

2657925


17-Mar-2025

15:42:41

1,185

3809.00

XLON

2650848


17-Mar-2025

15:41:06

841

3809.00

XLON

2648533


17-Mar-2025

15:41:06

298

3809.00

XLON

2648531


17-Mar-2025

15:39:19

1,237

3808.00

XLON

2645433


17-Mar-2025

15:38:23

188

3811.00

XLON

2643763


17-Mar-2025

15:38:23

147

3811.00

XLON

2643761


17-Mar-2025

15:38:23

837

3811.00

XLON

2643759


17-Mar-2025

15:37:28

633

3811.00

XLON

2640405


17-Mar-2025

15:37:28

396

3811.00

XLON

2640403


17-Mar-2025

15:37:28

140

3811.00

XLON

2640401


17-Mar-2025

15:35:18

1,090

3811.00

XLON

2636975


17-Mar-2025

15:33:18

1,006

3814.00

XLON

2633914


17-Mar-2025

15:32:53

1,011

3815.00

XLON

2633244


17-Mar-2025

15:31:03

101

3821.00

XLON

2630463


17-Mar-2025

15:31:03

896

3821.00

XLON

2630461


17-Mar-2025

15:30:02

1,141

3821.00

XLON

2628593


17-Mar-2025

15:28:54

1,171

3823.00

XLON

2626662


17-Mar-2025

15:27:24

560

3823.00

XLON

2624531


17-Mar-2025

15:27:23

45

3823.00

XLON

2624465


17-Mar-2025

15:27:22

612

3823.00

XLON

2624412


17-Mar-2025

15:27:19

1,145

3824.00

XLON

2624092


17-Mar-2025

15:25:36

368

3822.00

XLON

2621114


17-Mar-2025

15:25:36

907

3822.00

XLON

2621112


17-Mar-2025

15:23:36

974

3821.00

XLON

2615553


17-Mar-2025

15:23:36

143

3821.00

XLON

2615555


17-Mar-2025

15:22:48

1,208

3822.00

XLON

2614382


17-Mar-2025

15:21:42

1,156

3822.00

XLON

2612435


17-Mar-2025

15:20:21

1,151

3822.00

XLON

2609998


17-Mar-2025

15:19:24

1,146

3822.00

XLON

2607999


17-Mar-2025

15:19:24

316

3822.00

XLON

2607997


17-Mar-2025

15:15:31

1,105

3822.00

XLON

2601093


17-Mar-2025

15:15:30

317

3823.00

XLON

2601021


17-Mar-2025

15:15:30

146

3823.00

XLON

2601019


17-Mar-2025

15:15:30

1,622

3823.00

XLON

2601017


17-Mar-2025

15:15:30

357

3823.00

XLON

2601023


17-Mar-2025

15:15:30

179

3823.00

XLON

2601025


17-Mar-2025

15:10:32

1,093

3818.00

XLON

2592238


17-Mar-2025

15:10:32

740

3818.00

XLON

2592234


17-Mar-2025

15:10:32

378

3818.00

XLON

2592232


17-Mar-2025

15:07:53

796

3814.00

XLON

2587096


17-Mar-2025

15:07:53

246

3814.00

XLON

2587094


17-Mar-2025

15:07:53

124

3814.00

XLON

2587092


17-Mar-2025

15:07:08

270

3815.00

XLON

2585660


17-Mar-2025

15:07:08

735

3815.00

XLON

2585658


17-Mar-2025

15:07:08

92

3815.00

XLON

2585654


17-Mar-2025

15:07:04

997

3816.00

XLON

2585522


17-Mar-2025

15:03:13

239

3818.00

XLON

2578510


17-Mar-2025

15:03:13

157

3818.00

XLON

2578514


17-Mar-2025

15:03:13

800

3818.00

XLON

2578508


17-Mar-2025

15:03:13

239

3818.00

XLON

2578506


17-Mar-2025

15:03:13

200

3818.00

XLON

2578504


17-Mar-2025

15:03:13

645

3818.00

XLON

2578502


17-Mar-2025

15:01:06

1,184

3820.00

XLON

2574541


17-Mar-2025

15:01:06

53

3820.00

XLON

2574538


17-Mar-2025

15:01:05

1,129

3820.00

XLON

2574514


17-Mar-2025

14:58:50

614

3819.00

XLON

2567637


17-Mar-2025

14:58:50

472

3819.00

XLON

2567635


17-Mar-2025

14:58:48

4

3819.00

XLON

2567562


17-Mar-2025

14:58:48

126

3819.00

XLON

2567560


17-Mar-2025

14:58:10

569

3820.00

XLON

2566430


17-Mar-2025

14:58:10

455

3820.00

XLON

2566428


17-Mar-2025

14:58:10

43

3820.00

XLON

2566426


17-Mar-2025

14:55:04

708

3819.00

XLON

2560745


17-Mar-2025

14:55:04

378

3819.00

XLON

2560743


17-Mar-2025

14:54:55

361

3820.00

XLON

2560079


17-Mar-2025

14:54:55

682

3820.00

XLON

2560077


17-Mar-2025

14:54:55

94

3820.00

XLON

2560075


17-Mar-2025

14:54:51

399

3820.00

XLON

2559578


17-Mar-2025

14:54:51

802

3820.00

XLON

2559576


17-Mar-2025

14:51:43

1,059

3822.00

XLON

2553190


17-Mar-2025

14:50:43

1,107

3822.00

XLON

2551216


17-Mar-2025

14:50:14

860

3823.00

XLON

2550217


17-Mar-2025

14:50:14

357

3823.00

XLON

2550215


17-Mar-2025

14:47:25

1,028

3822.00

XLON

2543863


17-Mar-2025

14:46:43

1,175

3822.00

XLON

2541874


17-Mar-2025

14:46:43

52

3822.00

XLON

2541870


17-Mar-2025

14:46:11

1,007

3823.00

XLON

2540776


17-Mar-2025

14:44:06

579

3818.00

XLON

2535755


17-Mar-2025

14:43:58

66

3818.00

XLON

2535471


17-Mar-2025

14:43:53

39

3818.00

XLON

2535347


17-Mar-2025

14:43:48

53

3818.00

XLON

2535172


17-Mar-2025

14:43:48

27

3818.00

XLON

2535174


17-Mar-2025

14:43:48

200

3818.00

XLON

2535176


17-Mar-2025

14:43:48

59

3818.00

XLON

2535168


17-Mar-2025

14:43:48

114

3818.00

XLON

2535166


17-Mar-2025

14:43:22

1,163

3819.00

XLON

2534353


17-Mar-2025

14:40:04

1,063

3817.00

XLON

2527860


17-Mar-2025

14:38:48

1,199

3819.00

XLON

2525321


17-Mar-2025

14:38:46

1,084

3820.00

XLON

2525278


17-Mar-2025

14:36:08

1,062

3821.00

XLON

2519905


17-Mar-2025

14:36:08

1,115

3821.00

XLON

2519903


17-Mar-2025

14:35:11

1,227

3820.00

XLON

2518086


17-Mar-2025

14:34:33

444

3820.00

XLON

2516845


17-Mar-2025

14:34:33

686

3820.00

XLON

2516843


17-Mar-2025

14:30:26

888

3815.00

XLON

2507505


17-Mar-2025

14:30:26

237

3815.00

XLON

2507503


17-Mar-2025

14:30:10

750

3820.00

XLON

2506656


17-Mar-2025

14:30:10

462

3820.00

XLON

2506654


17-Mar-2025

14:27:45

1,140

3822.00

XLON

2501880


17-Mar-2025

14:26:04

1,176

3821.00

XLON

2499110


17-Mar-2025

14:24:45

259

3822.00

XLON

2496565


17-Mar-2025

14:24:45

794

3822.00

XLON

2496563


17-Mar-2025

14:24:45

1,006

3823.00

XLON

2496544


17-Mar-2025

14:22:07

1,094

3822.00

XLON

2491409


17-Mar-2025

14:22:06

1,097

3823.00

XLON

2491368


17-Mar-2025

14:19:30

1,002

3819.00

XLON

2485207


17-Mar-2025

14:16:12

1,124

3818.00

XLON

2479700


17-Mar-2025

14:16:06

66

3818.00

XLON

2479548


17-Mar-2025

14:16:06

1,242

3819.00

XLON

2479545


17-Mar-2025

14:15:05

1,129

3820.00

XLON

2477619


17-Mar-2025

14:12:42

1,007

3820.00

XLON

2473690


17-Mar-2025

14:10:18

1,207

3819.00

XLON

2469525


17-Mar-2025

14:10:18

73

3820.00

XLON

2469521


17-Mar-2025

14:10:18

1,048

3820.00

XLON

2469517


17-Mar-2025

14:08:32

1,067

3820.00

XLON

2465883


17-Mar-2025

14:07:55

1,128

3820.00

XLON

2464606


17-Mar-2025

14:05:18

1,025

3818.00

XLON

2459277


17-Mar-2025

14:05:15

20

3818.00

XLON

2459170


17-Mar-2025

14:05:11

20

3818.00

XLON

2458971


17-Mar-2025

14:03:39

130

3817.00

XLON

2456090


17-Mar-2025

14:03:39

944

3817.00

XLON

2456088


17-Mar-2025

14:03:39

193

3817.00

XLON

2456086


17-Mar-2025

14:03:39

985

3817.00

XLON

2456076


17-Mar-2025

14:02:01

1,103

3817.00

XLON

2452449


17-Mar-2025

14:01:34

1,054

3817.00

XLON

2451181


17-Mar-2025

14:01:34

1,119

3817.00

XLON

2451177


17-Mar-2025

14:01:19

40

3817.00

XLON

2450555


17-Mar-2025

13:57:17

1,014

3813.00

XLON

2441018


17-Mar-2025

13:57:17

22

3813.00

XLON

2441020


17-Mar-2025

13:57:17

2

3813.00

XLON

2441016


17-Mar-2025

13:57:17

2

3813.00

XLON

2441014


17-Mar-2025

13:57:15

2

3813.00

XLON

2440977


17-Mar-2025

13:57:15

2

3813.00

XLON

2440975


17-Mar-2025

13:55:45

1,220

3814.00

XLON

2438311


17-Mar-2025

13:54:33

372

3815.00

XLON

2436016


17-Mar-2025

13:54:31

640

3815.00

XLON

2435984


17-Mar-2025

13:53:03

850

3814.00

XLON

2433066


17-Mar-2025

13:53:03

54

3814.00

XLON

2433064


17-Mar-2025

13:53:03

278

3814.00

XLON

2433062


17-Mar-2025

13:52:15

944

3815.00

XLON

2431077


17-Mar-2025

13:52:15

182

3815.00

XLON

2431079


17-Mar-2025

13:52:15

1,001

3815.00

XLON

2431075


17-Mar-2025

13:49:14

1,032

3815.00

XLON

2424811


17-Mar-2025

13:47:54

951

3815.00

XLON

2422237


17-Mar-2025

13:47:51

9

3815.00

XLON

2422124


17-Mar-2025

13:47:39

72

3815.00

XLON

2421803


17-Mar-2025

13:45:34

1,217

3819.00

XLON

2416368


17-Mar-2025

13:45:31

558

3820.00

XLON

2416154


17-Mar-2025

13:45:29

651

3820.00

XLON

2416087


17-Mar-2025

13:45:24

1,219

3821.00

XLON

2415820


17-Mar-2025

13:44:36

1,428

3820.00

XLON

2413924


17-Mar-2025

13:43:17

1,115

3819.00

XLON

2411182


17-Mar-2025

13:41:00

1,133

3817.00

XLON

2407458


17-Mar-2025

13:37:24

1,133

3814.00

XLON

2400037


17-Mar-2025

13:37:04

1,056

3814.00

XLON

2399419


17-Mar-2025

13:33:55

1,103

3809.00

XLON

2392064


17-Mar-2025

13:33:40

1,090

3810.00

XLON

2391539


17-Mar-2025

13:33:14

60

3811.00

XLON

2390570


17-Mar-2025

13:33:14

944

3811.00

XLON

2390568


17-Mar-2025

13:33:14

230

3811.00

XLON

2390566


17-Mar-2025

13:33:14

1,183

3811.00

XLON

2390556


17-Mar-2025

13:33:14

1,071

3812.00

XLON

2390527


17-Mar-2025

13:30:29

1,078

3807.00

XLON

2383700


17-Mar-2025

13:26:16

1,231

3805.00

XLON

2373836


17-Mar-2025

13:26:05

1,188

3806.00

XLON

2373639


17-Mar-2025

13:20:01

1,164

3805.00

XLON

2367950


17-Mar-2025

13:15:05

1,097

3804.00

XLON

2363784


17-Mar-2025

13:12:41

1,204

3804.00

XLON

2361582


17-Mar-2025

13:12:08

1,225

3804.00

XLON

2361065


17-Mar-2025

13:05:09

528

3802.00

XLON

2355336


17-Mar-2025

13:05:09

492

3802.00

XLON

2355334


17-Mar-2025

13:00:03

30

3798.00

XLON

2350822


17-Mar-2025

13:00:03

1,140

3798.00

XLON

2350818


17-Mar-2025

12:57:07

1,061

3799.00

XLON

2348193


17-Mar-2025

12:56:58

1,239

3800.00

XLON

2348034


17-Mar-2025

12:49:47

261

3800.00

XLON

2342285


17-Mar-2025

12:49:47

903

3800.00

XLON

2342283


17-Mar-2025

12:45:44

1,067

3800.00

XLON

2339358


17-Mar-2025

12:44:17

1,069

3801.00

XLON

2338112


17-Mar-2025

12:40:05

1,083

3801.00

XLON

2334657


17-Mar-2025

12:40:05

134

3801.00

XLON

2334655


17-Mar-2025

12:36:46

305

3798.00

XLON

2331741


17-Mar-2025

12:36:46

746

3798.00

XLON

2331739


17-Mar-2025

12:35:22

21

3797.00

XLON

2330761


17-Mar-2025

12:35:22

59

3797.00

XLON

2330759


17-Mar-2025

12:33:01

589

3795.00

XLON

2329025


17-Mar-2025

12:33:01

643

3795.00

XLON

2329023


17-Mar-2025

12:30:04

1,015

3797.00

XLON

2325617


17-Mar-2025

12:30:04

14

3797.00

XLON

2325615


17-Mar-2025

12:28:37

1,061

3801.00

XLON

2324227


17-Mar-2025

12:24:44

1,113

3801.00

XLON

2321141


17-Mar-2025

12:21:03

1,009

3802.00

XLON

2318630


17-Mar-2025

12:21:03

124

3802.00

XLON

2318628


17-Mar-2025

12:19:12

462

3801.00

XLON

2317285


17-Mar-2025

12:15:24

1,138

3802.00

XLON

2314545


17-Mar-2025

12:11:57

170

3802.00

XLON

2311680


17-Mar-2025

12:11:57

113

3802.00

XLON

2311682


17-Mar-2025

12:11:57

1,156

3802.00

XLON

2311678


17-Mar-2025

12:04:50

1,237

3802.00

XLON

2305741


17-Mar-2025

12:02:49

470

3802.00

XLON

2304167


17-Mar-2025

12:02:49

706

3802.00

XLON

2304165


17-Mar-2025

12:02:48

1,167

3803.00

XLON

2304147


17-Mar-2025

12:02:48

69

3803.00

XLON

2304145


17-Mar-2025

11:57:36

705

3800.00

XLON

2299935


17-Mar-2025

11:57:36

506

3800.00

XLON

2299931


17-Mar-2025

11:50:39

1,083

3795.00

XLON

2293980


17-Mar-2025

11:46:31

1,052

3799.00

XLON

2290737


17-Mar-2025

11:43:53

457

3801.00

XLON

2288409


17-Mar-2025

11:43:53

777

3801.00

XLON

2288405


17-Mar-2025

11:40:22

1,189

3801.00

XLON

2285908


17-Mar-2025

11:33:55

1,032

3801.00

XLON

2280920


17-Mar-2025

11:31:30

704

3801.00

XLON

2278688


17-Mar-2025

11:31:30

339

3801.00

XLON

2278684


17-Mar-2025

11:28:06

1,164

3802.00

XLON

2275686


17-Mar-2025

11:25:05

635

3799.00

XLON

2272939


17-Mar-2025

11:25:05

500

3799.00

XLON

2272937


17-Mar-2025

11:20:52

431

3795.00

XLON

2269269


17-Mar-2025

11:20:52

713

3795.00

XLON

2269267


17-Mar-2025

11:20:20

1,037

3796.00

XLON

2268665


17-Mar-2025

11:13:11

489

3795.00

XLON

2261674


17-Mar-2025

11:13:11

224

3795.00

XLON

2261672


17-Mar-2025

11:13:11

224

3795.00

XLON

2261670


17-Mar-2025

11:13:11

249

3795.00

XLON

2261668


17-Mar-2025

11:09:15

1,077

3792.00

XLON

2258152


17-Mar-2025

11:09:15

111

3792.00

XLON

2258150


17-Mar-2025

11:04:54

600

3794.00

XLON

2254180


17-Mar-2025

11:04:54

457

3794.00

XLON

2254178


17-Mar-2025

11:02:10

1,204

3794.00

XLON

2252099


17-Mar-2025

11:00:06

1,058

3795.00

XLON

2250220


17-Mar-2025

10:56:10

1,198

3796.00

XLON

2246513


17-Mar-2025

10:56:10

26

3796.00

XLON

2246511


17-Mar-2025

10:54:19

1,196

3797.00

XLON

2245019


17-Mar-2025

10:50:40

714

3796.00

XLON

2241639


17-Mar-2025

10:50:40

358

3796.00

XLON

2241637


17-Mar-2025

10:48:00

1,134

3800.00

XLON

2239156


17-Mar-2025

10:43:47

1,129

3797.00

XLON

2235082


17-Mar-2025

10:43:31

2

3797.00

XLON

2234845


17-Mar-2025

10:41:26

1,167

3799.00

XLON

2232645


17-Mar-2025

10:41:08

284

3800.00

XLON

2232352


17-Mar-2025

10:41:08

754

3800.00

XLON

2232350


17-Mar-2025

10:33:13

1,049

3798.00

XLON

2226073


17-Mar-2025

10:32:02

1,194

3798.00

XLON

2225011


17-Mar-2025

10:27:55

1,189

3798.00

XLON

2220830


17-Mar-2025

10:23:25

1,180

3798.00

XLON

2217030


17-Mar-2025

10:21:56

6

3800.00

XLON

2215801


17-Mar-2025

10:21:56

1,029

3800.00

XLON

2215805


17-Mar-2025

10:21:56

200

3800.00

XLON

2215803


17-Mar-2025

10:18:17

1,217

3800.00

XLON

2211535


17-Mar-2025

10:16:59

1,085

3800.00

XLON

2210426


17-Mar-2025

10:16:31

118

3800.00

XLON

2210127


17-Mar-2025

10:14:05

1,134

3801.00

XLON

2207956


17-Mar-2025

10:10:54

1,065

3800.00

XLON

2205189


17-Mar-2025

10:10:31

1,112

3801.00

XLON

2204943


17-Mar-2025

10:06:16

1,235

3801.00

XLON

2200691


17-Mar-2025

10:05:31

798

3802.00

XLON

2200060


17-Mar-2025

10:05:31

200

3802.00

XLON

2200058


17-Mar-2025

09:58:35

1,118

3801.00

XLON

2193267


17-Mar-2025

09:58:31

1,172

3802.00

XLON

2193212


17-Mar-2025

09:58:01

1,231

3803.00

XLON

2192680


17-Mar-2025

09:57:33

1,131

3802.00

XLON

2192185


17-Mar-2025

09:45:52

212

3792.00

XLON

2179859


17-Mar-2025

09:45:52

996

3792.00

XLON

2179857


17-Mar-2025

09:45:23

1,134

3794.00

XLON

2179212


17-Mar-2025

09:40:25

801

3788.00

XLON

2174311


17-Mar-2025

09:40:25

32

3788.00

XLON

2174309


17-Mar-2025

09:40:25

396

3788.00

XLON

2174313


17-Mar-2025

09:37:56

654

3793.00

XLON

2170789


17-Mar-2025

09:37:56

357

3793.00

XLON

2170787


17-Mar-2025

09:37:56

119

3793.00

XLON

2170785


17-Mar-2025

09:35:22

1,046

3793.00

XLON

2167945


17-Mar-2025

09:35:07

1,144

3794.00

XLON

2167701


17-Mar-2025

09:30:24

186

3795.00

XLON

2162316


17-Mar-2025

09:30:24

735

3795.00

XLON

2162314


17-Mar-2025

09:30:24

270

3795.00

XLON

2162312


17-Mar-2025

09:25:00

1,164

3795.00

XLON

2155962


17-Mar-2025

09:22:48

1,203

3799.00

XLON

2153858


17-Mar-2025

09:19:22

1,221

3797.00

XLON

2149704


17-Mar-2025

09:17:10

1,204

3797.00

XLON

2147226


17-Mar-2025

09:17:10

11

3797.00

XLON

2147224


17-Mar-2025

09:16:11

1,037

3797.00

XLON

2146110


17-Mar-2025

09:11:38

1,076

3795.00

XLON

2140316


17-Mar-2025

09:08:52

1,124

3796.00

XLON

2136594


17-Mar-2025

09:06:18

1,223

3800.00

XLON

2133564


17-Mar-2025

09:02:00

1,066

3796.00

XLON

2128019


17-Mar-2025

08:59:28

755

3801.00

XLON

2124221


17-Mar-2025

08:59:28

357

3801.00

XLON

2124219


17-Mar-2025

08:59:28

34

3801.00

XLON

2124217


17-Mar-2025

08:57:17

307

3802.00

XLON

2121671


17-Mar-2025

08:57:17

806

3802.00

XLON

2121673


17-Mar-2025

08:53:21

1,182

3801.00

XLON

2117037


17-Mar-2025

08:50:42

1,214

3798.00

XLON

2113499


17-Mar-2025

08:50:18

809

3799.00

XLON

2112818


17-Mar-2025

08:50:18

318

3799.00

XLON

2112816


17-Mar-2025

08:50:18

797

3799.00

XLON

2112814


17-Mar-2025

08:50:18

23

3799.00

XLON

2112812


17-Mar-2025

08:49:11

406

3799.00

XLON

2111597


17-Mar-2025

08:41:51

739

3795.00

XLON

2102629


17-Mar-2025

08:41:51

351

3795.00

XLON

2102627


17-Mar-2025

08:40:14

1,093

3793.00

XLON

2100750


17-Mar-2025

08:35:32

127

3786.00

XLON

2093926


17-Mar-2025

08:35:32

112

3786.00

XLON

2093928


17-Mar-2025

08:35:27

936

3786.00

XLON

2093788


17-Mar-2025

08:35:08

1,090

3787.00

XLON

2093283


17-Mar-2025

08:33:00

1,025

3785.00

XLON

2091000


17-Mar-2025

08:29:13

1,141

3783.00

XLON

2085256


17-Mar-2025

08:28:59

23

3783.00

XLON

2084941


17-Mar-2025

08:28:59

10

3783.00

XLON

2084939


17-Mar-2025

08:27:53

1,075

3781.00

XLON

2083499


17-Mar-2025

08:25:01

1,177

3780.00

XLON

2080065


17-Mar-2025

08:22:39

1,070

3776.00

XLON

2077277


17-Mar-2025

08:20:12

1,047

3774.00

XLON

2074596


17-Mar-2025

08:19:15

357

3771.00

XLON

2073675


17-Mar-2025

08:19:15

660

3771.00

XLON

2073677


17-Mar-2025

08:15:16

322

3773.00

XLON

2068895


17-Mar-2025

08:15:16

96

3773.00

XLON

2068893


17-Mar-2025

08:15:16

230

3773.00

XLON

2068891


17-Mar-2025

08:15:16

100

3773.00

XLON

2068889


17-Mar-2025

08:15:16

481

3773.00

XLON

2068887


17-Mar-2025

08:14:33

1,118

3775.00

XLON

2067652


17-Mar-2025

08:11:54

1,088

3777.00

XLON

2064262


17-Mar-2025

08:10:22

104

3780.00

XLON

2062053


17-Mar-2025

08:10:22

175

3780.00

XLON

2062051


17-Mar-2025

08:10:22

893

3780.00

XLON

2062049


17-Mar-2025

08:09:32

1,095

3778.00

XLON

2060564


17-Mar-2025

08:08:23

1,147

3775.00

XLON

2058994


17-Mar-2025

08:06:00

830

3772.00

XLON

2053635


17-Mar-2025

08:06:00

253

3772.00

XLON

2053633


17-Mar-2025

08:04:47

1,111

3776.00

XLON

2051566


17-Mar-2025

08:04:03

1,205

3774.00

XLON

2050160


17-Mar-2025

08:03:07

1,138

3775.00

XLON

2048767


17-Mar-2025

08:02:29

1,035

3775.00

XLON

2047716


17-Mar-2025

08:00:33

1,203

3774.00

XLON

2044232


17-Mar-2025

08:00:14

1,148

3777.00

XLON

2040946


17-Mar-2025

08:00:14

1,113

3778.00

XLON

2040944


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFWWEISESD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Relx PLC (REL)

+73.00p (+1.97%)
delayed 05:00AM
JavaScript chart by amCharts 3.4.4