17 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 259,241 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,782,794 ordinary shares in treasury, and has 1,852,722,000 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,175,124 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 17 March 2025 |
| Number of ordinary shares purchased: | 259,241 |
| Highest price paid per share (p): | 3824 |
| Lowest price paid per share (p): | 3771 |
| Volume weighted average price paid per share (p): | 3806.1262 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 17-Mar-2025 | 16:19:06 | 520 | 3814.00 | XLON | 2724714 | | |
| 17-Mar-2025 | 16:19:06 | 220 | 3814.00 | XLON | 2724710 | | |
| 17-Mar-2025 | 16:19:06 | 260 | 3814.00 | XLON | 2724712 | | |
| 17-Mar-2025 | 16:19:06 | 665 | 3814.00 | XLON | 2724708 | | |
| 17-Mar-2025 | 16:19:06 | 659 | 3814.00 | XLON | 2724706 | | |
| 17-Mar-2025 | 16:19:06 | 671 | 3814.00 | XLON | 2724704 | | |
| 17-Mar-2025 | 16:08:33 | 245 | 3816.00 | XLON | 2699898 | | |
| 17-Mar-2025 | 16:06:22 | 1,164 | 3816.00 | XLON | 2695067 | | |
| 17-Mar-2025 | 16:05:00 | 1,193 | 3816.00 | XLON | 2691456 | | |
| 17-Mar-2025 | 16:04:36 | 1,289 | 3817.00 | XLON | 2690837 | | |
| 17-Mar-2025 | 16:03:11 | 160 | 3815.00 | XLON | 2688075 | | |
| 17-Mar-2025 | 16:03:06 | 114 | 3816.00 | XLON | 2687816 | | |
| 17-Mar-2025 | 16:03:06 | 1,182 | 3816.00 | XLON | 2687814 | | |
| 17-Mar-2025 | 16:03:06 | 156 | 3816.00 | XLON | 2687818 | | |
| 17-Mar-2025 | 16:00:20 | 1,052 | 3813.00 | XLON | 2681877 | | |
| 17-Mar-2025 | 16:00:17 | 1,120 | 3814.00 | XLON | 2681765 | | |
| 17-Mar-2025 | 15:58:17 | 997 | 3813.00 | XLON | 2676738 | | |
| 17-Mar-2025 | 15:57:13 | 1,030 | 3815.00 | XLON | 2675061 | | |
| 17-Mar-2025 | 15:55:35 | 1,039 | 3815.00 | XLON | 2672114 | | |
| 17-Mar-2025 | 15:55:23 | 210 | 3816.00 | XLON | 2671857 | | |
| 17-Mar-2025 | 15:55:23 | 139 | 3816.00 | XLON | 2671855 | | |
| 17-Mar-2025 | 15:55:23 | 33 | 3816.00 | XLON | 2671859 | | |
| 17-Mar-2025 | 15:55:23 | 291 | 3816.00 | XLON | 2671861 | | |
| 17-Mar-2025 | 15:55:23 | 1,348 | 3816.00 | XLON | 2671853 | | |
| 17-Mar-2025 | 15:54:11 | 448 | 3815.00 | XLON | 2669999 | | |
| 17-Mar-2025 | 15:54:11 | 677 | 3815.00 | XLON | 2669997 | | |
| 17-Mar-2025 | 15:50:02 | 1,174 | 3811.00 | XLON | 2663573 | | |
| 17-Mar-2025 | 15:49:08 | 1,142 | 3812.00 | XLON | 2661970 | | |
| 17-Mar-2025 | 15:49:08 | 68 | 3812.00 | XLON | 2661968 | | |
| 17-Mar-2025 | 15:47:47 | 1,221 | 3811.00 | XLON | 2659905 | | |
| 17-Mar-2025 | 15:46:39 | 1,058 | 3810.00 | XLON | 2658031 | | |
| 17-Mar-2025 | 15:46:39 | 1,420 | 3810.00 | XLON | 2658029 | | |
| 17-Mar-2025 | 15:46:36 | 23 | 3810.00 | XLON | 2657925 | | |
| 17-Mar-2025 | 15:42:41 | 1,185 | 3809.00 | XLON | 2650848 | | |
| 17-Mar-2025 | 15:41:06 | 841 | 3809.00 | XLON | 2648533 | | |
| 17-Mar-2025 | 15:41:06 | 298 | 3809.00 | XLON | 2648531 | | |
| 17-Mar-2025 | 15:39:19 | 1,237 | 3808.00 | XLON | 2645433 | | |
| 17-Mar-2025 | 15:38:23 | 188 | 3811.00 | XLON | 2643763 | | |
| 17-Mar-2025 | 15:38:23 | 147 | 3811.00 | XLON | 2643761 | | |
| 17-Mar-2025 | 15:38:23 | 837 | 3811.00 | XLON | 2643759 | | |
| 17-Mar-2025 | 15:37:28 | 633 | 3811.00 | XLON | 2640405 | | |
| 17-Mar-2025 | 15:37:28 | 396 | 3811.00 | XLON | 2640403 | | |
| 17-Mar-2025 | 15:37:28 | 140 | 3811.00 | XLON | 2640401 | | |
| 17-Mar-2025 | 15:35:18 | 1,090 | 3811.00 | XLON | 2636975 | | |
| 17-Mar-2025 | 15:33:18 | 1,006 | 3814.00 | XLON | 2633914 | | |
| 17-Mar-2025 | 15:32:53 | 1,011 | 3815.00 | XLON | 2633244 | | |
| 17-Mar-2025 | 15:31:03 | 101 | 3821.00 | XLON | 2630463 | | |
| 17-Mar-2025 | 15:31:03 | 896 | 3821.00 | XLON | 2630461 | | |
| 17-Mar-2025 | 15:30:02 | 1,141 | 3821.00 | XLON | 2628593 | | |
| 17-Mar-2025 | 15:28:54 | 1,171 | 3823.00 | XLON | 2626662 | | |
| 17-Mar-2025 | 15:27:24 | 560 | 3823.00 | XLON | 2624531 | | |
| 17-Mar-2025 | 15:27:23 | 45 | 3823.00 | XLON | 2624465 | | |
| 17-Mar-2025 | 15:27:22 | 612 | 3823.00 | XLON | 2624412 | | |
| 17-Mar-2025 | 15:27:19 | 1,145 | 3824.00 | XLON | 2624092 | | |
| 17-Mar-2025 | 15:25:36 | 368 | 3822.00 | XLON | 2621114 | | |
| 17-Mar-2025 | 15:25:36 | 907 | 3822.00 | XLON | 2621112 | | |
| 17-Mar-2025 | 15:23:36 | 974 | 3821.00 | XLON | 2615553 | | |
| 17-Mar-2025 | 15:23:36 | 143 | 3821.00 | XLON | 2615555 | | |
| 17-Mar-2025 | 15:22:48 | 1,208 | 3822.00 | XLON | 2614382 | | |
| 17-Mar-2025 | 15:21:42 | 1,156 | 3822.00 | XLON | 2612435 | | |
| 17-Mar-2025 | 15:20:21 | 1,151 | 3822.00 | XLON | 2609998 | | |
| 17-Mar-2025 | 15:19:24 | 1,146 | 3822.00 | XLON | 2607999 | | |
| 17-Mar-2025 | 15:19:24 | 316 | 3822.00 | XLON | 2607997 | | |
| 17-Mar-2025 | 15:15:31 | 1,105 | 3822.00 | XLON | 2601093 | | |
| 17-Mar-2025 | 15:15:30 | 317 | 3823.00 | XLON | 2601021 | | |
| 17-Mar-2025 | 15:15:30 | 146 | 3823.00 | XLON | 2601019 | | |
| 17-Mar-2025 | 15:15:30 | 1,622 | 3823.00 | XLON | 2601017 | | |
| 17-Mar-2025 | 15:15:30 | 357 | 3823.00 | XLON | 2601023 | | |
| 17-Mar-2025 | 15:15:30 | 179 | 3823.00 | XLON | 2601025 | | |
| 17-Mar-2025 | 15:10:32 | 1,093 | 3818.00 | XLON | 2592238 | | |
| 17-Mar-2025 | 15:10:32 | 740 | 3818.00 | XLON | 2592234 | | |
| 17-Mar-2025 | 15:10:32 | 378 | 3818.00 | XLON | 2592232 | | |
| 17-Mar-2025 | 15:07:53 | 796 | 3814.00 | XLON | 2587096 | | |
| 17-Mar-2025 | 15:07:53 | 246 | 3814.00 | XLON | 2587094 | | |
| 17-Mar-2025 | 15:07:53 | 124 | 3814.00 | XLON | 2587092 | | |
| 17-Mar-2025 | 15:07:08 | 270 | 3815.00 | XLON | 2585660 | | |
| 17-Mar-2025 | 15:07:08 | 735 | 3815.00 | XLON | 2585658 | | |
| 17-Mar-2025 | 15:07:08 | 92 | 3815.00 | XLON | 2585654 | | |
| 17-Mar-2025 | 15:07:04 | 997 | 3816.00 | XLON | 2585522 | | |
| 17-Mar-2025 | 15:03:13 | 239 | 3818.00 | XLON | 2578510 | | |
| 17-Mar-2025 | 15:03:13 | 157 | 3818.00 | XLON | 2578514 | | |
| 17-Mar-2025 | 15:03:13 | 800 | 3818.00 | XLON | 2578508 | | |
| 17-Mar-2025 | 15:03:13 | 239 | 3818.00 | XLON | 2578506 | | |
| 17-Mar-2025 | 15:03:13 | 200 | 3818.00 | XLON | 2578504 | | |
| 17-Mar-2025 | 15:03:13 | 645 | 3818.00 | XLON | 2578502 | | |
| 17-Mar-2025 | 15:01:06 | 1,184 | 3820.00 | XLON | 2574541 | | |
| 17-Mar-2025 | 15:01:06 | 53 | 3820.00 | XLON | 2574538 | | |
| 17-Mar-2025 | 15:01:05 | 1,129 | 3820.00 | XLON | 2574514 | | |
| 17-Mar-2025 | 14:58:50 | 614 | 3819.00 | XLON | 2567637 | | |
| 17-Mar-2025 | 14:58:50 | 472 | 3819.00 | XLON | 2567635 | | |
| 17-Mar-2025 | 14:58:48 | 4 | 3819.00 | XLON | 2567562 | | |
| 17-Mar-2025 | 14:58:48 | 126 | 3819.00 | XLON | 2567560 | | |
| 17-Mar-2025 | 14:58:10 | 569 | 3820.00 | XLON | 2566430 | | |
| 17-Mar-2025 | 14:58:10 | 455 | 3820.00 | XLON | 2566428 | | |
| 17-Mar-2025 | 14:58:10 | 43 | 3820.00 | XLON | 2566426 | | |
| 17-Mar-2025 | 14:55:04 | 708 | 3819.00 | XLON | 2560745 | | |
| 17-Mar-2025 | 14:55:04 | 378 | 3819.00 | XLON | 2560743 | | |
| 17-Mar-2025 | 14:54:55 | 361 | 3820.00 | XLON | 2560079 | | |
| 17-Mar-2025 | 14:54:55 | 682 | 3820.00 | XLON | 2560077 | | |
| 17-Mar-2025 | 14:54:55 | 94 | 3820.00 | XLON | 2560075 | | |
| 17-Mar-2025 | 14:54:51 | 399 | 3820.00 | XLON | 2559578 | | |
| 17-Mar-2025 | 14:54:51 | 802 | 3820.00 | XLON | 2559576 | | |
| 17-Mar-2025 | 14:51:43 | 1,059 | 3822.00 | XLON | 2553190 | | |
| 17-Mar-2025 | 14:50:43 | 1,107 | 3822.00 | XLON | 2551216 | | |
| 17-Mar-2025 | 14:50:14 | 860 | 3823.00 | XLON | 2550217 | | |
| 17-Mar-2025 | 14:50:14 | 357 | 3823.00 | XLON | 2550215 | | |
| 17-Mar-2025 | 14:47:25 | 1,028 | 3822.00 | XLON | 2543863 | | |
| 17-Mar-2025 | 14:46:43 | 1,175 | 3822.00 | XLON | 2541874 | | |
| 17-Mar-2025 | 14:46:43 | 52 | 3822.00 | XLON | 2541870 | | |
| 17-Mar-2025 | 14:46:11 | 1,007 | 3823.00 | XLON | 2540776 | | |
| 17-Mar-2025 | 14:44:06 | 579 | 3818.00 | XLON | 2535755 | | |
| 17-Mar-2025 | 14:43:58 | 66 | 3818.00 | XLON | 2535471 | | |
| 17-Mar-2025 | 14:43:53 | 39 | 3818.00 | XLON | 2535347 | | |
| 17-Mar-2025 | 14:43:48 | 53 | 3818.00 | XLON | 2535172 | | |
| 17-Mar-2025 | 14:43:48 | 27 | 3818.00 | XLON | 2535174 | | |
| 17-Mar-2025 | 14:43:48 | 200 | 3818.00 | XLON | 2535176 | | |
| 17-Mar-2025 | 14:43:48 | 59 | 3818.00 | XLON | 2535168 | | |
| 17-Mar-2025 | 14:43:48 | 114 | 3818.00 | XLON | 2535166 | | |
| 17-Mar-2025 | 14:43:22 | 1,163 | 3819.00 | XLON | 2534353 | | |
| 17-Mar-2025 | 14:40:04 | 1,063 | 3817.00 | XLON | 2527860 | | |
| 17-Mar-2025 | 14:38:48 | 1,199 | 3819.00 | XLON | 2525321 | | |
| 17-Mar-2025 | 14:38:46 | 1,084 | 3820.00 | XLON | 2525278 | | |
| 17-Mar-2025 | 14:36:08 | 1,062 | 3821.00 | XLON | 2519905 | | |
| 17-Mar-2025 | 14:36:08 | 1,115 | 3821.00 | XLON | 2519903 | | |
| 17-Mar-2025 | 14:35:11 | 1,227 | 3820.00 | XLON | 2518086 | | |
| 17-Mar-2025 | 14:34:33 | 444 | 3820.00 | XLON | 2516845 | | |
| 17-Mar-2025 | 14:34:33 | 686 | 3820.00 | XLON | 2516843 | | |
| 17-Mar-2025 | 14:30:26 | 888 | 3815.00 | XLON | 2507505 | | |
| 17-Mar-2025 | 14:30:26 | 237 | 3815.00 | XLON | 2507503 | | |
| 17-Mar-2025 | 14:30:10 | 750 | 3820.00 | XLON | 2506656 | | |
| 17-Mar-2025 | 14:30:10 | 462 | 3820.00 | XLON | 2506654 | | |
| 17-Mar-2025 | 14:27:45 | 1,140 | 3822.00 | XLON | 2501880 | | |
| 17-Mar-2025 | 14:26:04 | 1,176 | 3821.00 | XLON | 2499110 | | |
| 17-Mar-2025 | 14:24:45 | 259 | 3822.00 | XLON | 2496565 | | |
| 17-Mar-2025 | 14:24:45 | 794 | 3822.00 | XLON | 2496563 | | |
| 17-Mar-2025 | 14:24:45 | 1,006 | 3823.00 | XLON | 2496544 | | |
| 17-Mar-2025 | 14:22:07 | 1,094 | 3822.00 | XLON | 2491409 | | |
| 17-Mar-2025 | 14:22:06 | 1,097 | 3823.00 | XLON | 2491368 | | |
| 17-Mar-2025 | 14:19:30 | 1,002 | 3819.00 | XLON | 2485207 | | |
| 17-Mar-2025 | 14:16:12 | 1,124 | 3818.00 | XLON | 2479700 | | |
| 17-Mar-2025 | 14:16:06 | 66 | 3818.00 | XLON | 2479548 | | |
| 17-Mar-2025 | 14:16:06 | 1,242 | 3819.00 | XLON | 2479545 | | |
| 17-Mar-2025 | 14:15:05 | 1,129 | 3820.00 | XLON | 2477619 | | |
| 17-Mar-2025 | 14:12:42 | 1,007 | 3820.00 | XLON | 2473690 | | |
| 17-Mar-2025 | 14:10:18 | 1,207 | 3819.00 | XLON | 2469525 | | |
| 17-Mar-2025 | 14:10:18 | 73 | 3820.00 | XLON | 2469521 | | |
| 17-Mar-2025 | 14:10:18 | 1,048 | 3820.00 | XLON | 2469517 | | |
| 17-Mar-2025 | 14:08:32 | 1,067 | 3820.00 | XLON | 2465883 | | |
| 17-Mar-2025 | 14:07:55 | 1,128 | 3820.00 | XLON | 2464606 | | |
| 17-Mar-2025 | 14:05:18 | 1,025 | 3818.00 | XLON | 2459277 | | |
| 17-Mar-2025 | 14:05:15 | 20 | 3818.00 | XLON | 2459170 | | |
| 17-Mar-2025 | 14:05:11 | 20 | 3818.00 | XLON | 2458971 | | |
| 17-Mar-2025 | 14:03:39 | 130 | 3817.00 | XLON | 2456090 | | |
| 17-Mar-2025 | 14:03:39 | 944 | 3817.00 | XLON | 2456088 | | |
| 17-Mar-2025 | 14:03:39 | 193 | 3817.00 | XLON | 2456086 | | |
| 17-Mar-2025 | 14:03:39 | 985 | 3817.00 | XLON | 2456076 | | |
| 17-Mar-2025 | 14:02:01 | 1,103 | 3817.00 | XLON | 2452449 | | |
| 17-Mar-2025 | 14:01:34 | 1,054 | 3817.00 | XLON | 2451181 | | |
| 17-Mar-2025 | 14:01:34 | 1,119 | 3817.00 | XLON | 2451177 | | |
| 17-Mar-2025 | 14:01:19 | 40 | 3817.00 | XLON | 2450555 | | |
| 17-Mar-2025 | 13:57:17 | 1,014 | 3813.00 | XLON | 2441018 | | |
| 17-Mar-2025 | 13:57:17 | 22 | 3813.00 | XLON | 2441020 | | |
| 17-Mar-2025 | 13:57:17 | 2 | 3813.00 | XLON | 2441016 | | |
| 17-Mar-2025 | 13:57:17 | 2 | 3813.00 | XLON | 2441014 | | |
| 17-Mar-2025 | 13:57:15 | 2 | 3813.00 | XLON | 2440977 | | |
| 17-Mar-2025 | 13:57:15 | 2 | 3813.00 | XLON | 2440975 | | |
| 17-Mar-2025 | 13:55:45 | 1,220 | 3814.00 | XLON | 2438311 | | |
| 17-Mar-2025 | 13:54:33 | 372 | 3815.00 | XLON | 2436016 | | |
| 17-Mar-2025 | 13:54:31 | 640 | 3815.00 | XLON | 2435984 | | |
| 17-Mar-2025 | 13:53:03 | 850 | 3814.00 | XLON | 2433066 | | |
| 17-Mar-2025 | 13:53:03 | 54 | 3814.00 | XLON | 2433064 | | |
| 17-Mar-2025 | 13:53:03 | 278 | 3814.00 | XLON | 2433062 | | |
| 17-Mar-2025 | 13:52:15 | 944 | 3815.00 | XLON | 2431077 | | |
| 17-Mar-2025 | 13:52:15 | 182 | 3815.00 | XLON | 2431079 | | |
| 17-Mar-2025 | 13:52:15 | 1,001 | 3815.00 | XLON | 2431075 | | |
| 17-Mar-2025 | 13:49:14 | 1,032 | 3815.00 | XLON | 2424811 | | |
| 17-Mar-2025 | 13:47:54 | 951 | 3815.00 | XLON | 2422237 | | |
| 17-Mar-2025 | 13:47:51 | 9 | 3815.00 | XLON | 2422124 | | |
| 17-Mar-2025 | 13:47:39 | 72 | 3815.00 | XLON | 2421803 | | |
| 17-Mar-2025 | 13:45:34 | 1,217 | 3819.00 | XLON | 2416368 | | |
| 17-Mar-2025 | 13:45:31 | 558 | 3820.00 | XLON | 2416154 | | |
| 17-Mar-2025 | 13:45:29 | 651 | 3820.00 | XLON | 2416087 | | |
| 17-Mar-2025 | 13:45:24 | 1,219 | 3821.00 | XLON | 2415820 | | |
| 17-Mar-2025 | 13:44:36 | 1,428 | 3820.00 | XLON | 2413924 | | |
| 17-Mar-2025 | 13:43:17 | 1,115 | 3819.00 | XLON | 2411182 | | |
| 17-Mar-2025 | 13:41:00 | 1,133 | 3817.00 | XLON | 2407458 | | |
| 17-Mar-2025 | 13:37:24 | 1,133 | 3814.00 | XLON | 2400037 | | |
| 17-Mar-2025 | 13:37:04 | 1,056 | 3814.00 | XLON | 2399419 | | |
| 17-Mar-2025 | 13:33:55 | 1,103 | 3809.00 | XLON | 2392064 | | |
| 17-Mar-2025 | 13:33:40 | 1,090 | 3810.00 | XLON | 2391539 | | |
| 17-Mar-2025 | 13:33:14 | 60 | 3811.00 | XLON | 2390570 | | |
| 17-Mar-2025 | 13:33:14 | 944 | 3811.00 | XLON | 2390568 | | |
| 17-Mar-2025 | 13:33:14 | 230 | 3811.00 | XLON | 2390566 | | |
| 17-Mar-2025 | 13:33:14 | 1,183 | 3811.00 | XLON | 2390556 | | |
| 17-Mar-2025 | 13:33:14 | 1,071 | 3812.00 | XLON | 2390527 | | |
| 17-Mar-2025 | 13:30:29 | 1,078 | 3807.00 | XLON | 2383700 | | |
| 17-Mar-2025 | 13:26:16 | 1,231 | 3805.00 | XLON | 2373836 | | |
| 17-Mar-2025 | 13:26:05 | 1,188 | 3806.00 | XLON | 2373639 | | |
| 17-Mar-2025 | 13:20:01 | 1,164 | 3805.00 | XLON | 2367950 | | |
| 17-Mar-2025 | 13:15:05 | 1,097 | 3804.00 | XLON | 2363784 | | |
| 17-Mar-2025 | 13:12:41 | 1,204 | 3804.00 | XLON | 2361582 | | |
| 17-Mar-2025 | 13:12:08 | 1,225 | 3804.00 | XLON | 2361065 | | |
| 17-Mar-2025 | 13:05:09 | 528 | 3802.00 | XLON | 2355336 | | |
| 17-Mar-2025 | 13:05:09 | 492 | 3802.00 | XLON | 2355334 | | |
| 17-Mar-2025 | 13:00:03 | 30 | 3798.00 | XLON | 2350822 | | |
| 17-Mar-2025 | 13:00:03 | 1,140 | 3798.00 | XLON | 2350818 | | |
| 17-Mar-2025 | 12:57:07 | 1,061 | 3799.00 | XLON | 2348193 | | |
| 17-Mar-2025 | 12:56:58 | 1,239 | 3800.00 | XLON | 2348034 | | |
| 17-Mar-2025 | 12:49:47 | 261 | 3800.00 | XLON | 2342285 | | |
| 17-Mar-2025 | 12:49:47 | 903 | 3800.00 | XLON | 2342283 | | |
| 17-Mar-2025 | 12:45:44 | 1,067 | 3800.00 | XLON | 2339358 | | |
| 17-Mar-2025 | 12:44:17 | 1,069 | 3801.00 | XLON | 2338112 | | |
| 17-Mar-2025 | 12:40:05 | 1,083 | 3801.00 | XLON | 2334657 | | |
| 17-Mar-2025 | 12:40:05 | 134 | 3801.00 | XLON | 2334655 | | |
| 17-Mar-2025 | 12:36:46 | 305 | 3798.00 | XLON | 2331741 | | |
| 17-Mar-2025 | 12:36:46 | 746 | 3798.00 | XLON | 2331739 | | |
| 17-Mar-2025 | 12:35:22 | 21 | 3797.00 | XLON | 2330761 | | |
| 17-Mar-2025 | 12:35:22 | 59 | 3797.00 | XLON | 2330759 | | |
| 17-Mar-2025 | 12:33:01 | 589 | 3795.00 | XLON | 2329025 | | |
| 17-Mar-2025 | 12:33:01 | 643 | 3795.00 | XLON | 2329023 | | |
| 17-Mar-2025 | 12:30:04 | 1,015 | 3797.00 | XLON | 2325617 | | |
| 17-Mar-2025 | 12:30:04 | 14 | 3797.00 | XLON | 2325615 | | |
| 17-Mar-2025 | 12:28:37 | 1,061 | 3801.00 | XLON | 2324227 | | |
| 17-Mar-2025 | 12:24:44 | 1,113 | 3801.00 | XLON | 2321141 | | |
| 17-Mar-2025 | 12:21:03 | 1,009 | 3802.00 | XLON | 2318630 | | |
| 17-Mar-2025 | 12:21:03 | 124 | 3802.00 | XLON | 2318628 | | |
| 17-Mar-2025 | 12:19:12 | 462 | 3801.00 | XLON | 2317285 | | |
| 17-Mar-2025 | 12:15:24 | 1,138 | 3802.00 | XLON | 2314545 | | |
| 17-Mar-2025 | 12:11:57 | 170 | 3802.00 | XLON | 2311680 | | |
| 17-Mar-2025 | 12:11:57 | 113 | 3802.00 | XLON | 2311682 | | |
| 17-Mar-2025 | 12:11:57 | 1,156 | 3802.00 | XLON | 2311678 | | |
| 17-Mar-2025 | 12:04:50 | 1,237 | 3802.00 | XLON | 2305741 | | |
| 17-Mar-2025 | 12:02:49 | 470 | 3802.00 | XLON | 2304167 | | |
| 17-Mar-2025 | 12:02:49 | 706 | 3802.00 | XLON | 2304165 | | |
| 17-Mar-2025 | 12:02:48 | 1,167 | 3803.00 | XLON | 2304147 | | |
| 17-Mar-2025 | 12:02:48 | 69 | 3803.00 | XLON | 2304145 | | |
| 17-Mar-2025 | 11:57:36 | 705 | 3800.00 | XLON | 2299935 | | |
| 17-Mar-2025 | 11:57:36 | 506 | 3800.00 | XLON | 2299931 | | |
| 17-Mar-2025 | 11:50:39 | 1,083 | 3795.00 | XLON | 2293980 | | |
| 17-Mar-2025 | 11:46:31 | 1,052 | 3799.00 | XLON | 2290737 | | |
| 17-Mar-2025 | 11:43:53 | 457 | 3801.00 | XLON | 2288409 | | |
| 17-Mar-2025 | 11:43:53 | 777 | 3801.00 | XLON | 2288405 | | |
| 17-Mar-2025 | 11:40:22 | 1,189 | 3801.00 | XLON | 2285908 | | |
| 17-Mar-2025 | 11:33:55 | 1,032 | 3801.00 | XLON | 2280920 | | |
| 17-Mar-2025 | 11:31:30 | 704 | 3801.00 | XLON | 2278688 | | |
| 17-Mar-2025 | 11:31:30 | 339 | 3801.00 | XLON | 2278684 | | |
| 17-Mar-2025 | 11:28:06 | 1,164 | 3802.00 | XLON | 2275686 | | |
| 17-Mar-2025 | 11:25:05 | 635 | 3799.00 | XLON | 2272939 | | |
| 17-Mar-2025 | 11:25:05 | 500 | 3799.00 | XLON | 2272937 | | |
| 17-Mar-2025 | 11:20:52 | 431 | 3795.00 | XLON | 2269269 | | |
| 17-Mar-2025 | 11:20:52 | 713 | 3795.00 | XLON | 2269267 | | |
| 17-Mar-2025 | 11:20:20 | 1,037 | 3796.00 | XLON | 2268665 | | |
| 17-Mar-2025 | 11:13:11 | 489 | 3795.00 | XLON | 2261674 | | |
| 17-Mar-2025 | 11:13:11 | 224 | 3795.00 | XLON | 2261672 | | |
| 17-Mar-2025 | 11:13:11 | 224 | 3795.00 | XLON | 2261670 | | |
| 17-Mar-2025 | 11:13:11 | 249 | 3795.00 | XLON | 2261668 | | |
| 17-Mar-2025 | 11:09:15 | 1,077 | 3792.00 | XLON | 2258152 | | |
| 17-Mar-2025 | 11:09:15 | 111 | 3792.00 | XLON | 2258150 | | |
| 17-Mar-2025 | 11:04:54 | 600 | 3794.00 | XLON | 2254180 | | |
| 17-Mar-2025 | 11:04:54 | 457 | 3794.00 | XLON | 2254178 | | |
| 17-Mar-2025 | 11:02:10 | 1,204 | 3794.00 | XLON | 2252099 | | |
| 17-Mar-2025 | 11:00:06 | 1,058 | 3795.00 | XLON | 2250220 | | |
| 17-Mar-2025 | 10:56:10 | 1,198 | 3796.00 | XLON | 2246513 | | |
| 17-Mar-2025 | 10:56:10 | 26 | 3796.00 | XLON | 2246511 | | |
| 17-Mar-2025 | 10:54:19 | 1,196 | 3797.00 | XLON | 2245019 | | |
| 17-Mar-2025 | 10:50:40 | 714 | 3796.00 | XLON | 2241639 | | |
| 17-Mar-2025 | 10:50:40 | 358 | 3796.00 | XLON | 2241637 | | |
| 17-Mar-2025 | 10:48:00 | 1,134 | 3800.00 | XLON | 2239156 | | |
| 17-Mar-2025 | 10:43:47 | 1,129 | 3797.00 | XLON | 2235082 | | |
| 17-Mar-2025 | 10:43:31 | 2 | 3797.00 | XLON | 2234845 | | |
| 17-Mar-2025 | 10:41:26 | 1,167 | 3799.00 | XLON | 2232645 | | |
| 17-Mar-2025 | 10:41:08 | 284 | 3800.00 | XLON | 2232352 | | |
| 17-Mar-2025 | 10:41:08 | 754 | 3800.00 | XLON | 2232350 | | |
| 17-Mar-2025 | 10:33:13 | 1,049 | 3798.00 | XLON | 2226073 | | |
| 17-Mar-2025 | 10:32:02 | 1,194 | 3798.00 | XLON | 2225011 | | |
| 17-Mar-2025 | 10:27:55 | 1,189 | 3798.00 | XLON | 2220830 | | |
| 17-Mar-2025 | 10:23:25 | 1,180 | 3798.00 | XLON | 2217030 | | |
| 17-Mar-2025 | 10:21:56 | 6 | 3800.00 | XLON | 2215801 | | |
| 17-Mar-2025 | 10:21:56 | 1,029 | 3800.00 | XLON | 2215805 | | |
| 17-Mar-2025 | 10:21:56 | 200 | 3800.00 | XLON | 2215803 | | |
| 17-Mar-2025 | 10:18:17 | 1,217 | 3800.00 | XLON | 2211535 | | |
| 17-Mar-2025 | 10:16:59 | 1,085 | 3800.00 | XLON | 2210426 | | |
| 17-Mar-2025 | 10:16:31 | 118 | 3800.00 | XLON | 2210127 | | |
| 17-Mar-2025 | 10:14:05 | 1,134 | 3801.00 | XLON | 2207956 | | |
| 17-Mar-2025 | 10:10:54 | 1,065 | 3800.00 | XLON | 2205189 | | |
| 17-Mar-2025 | 10:10:31 | 1,112 | 3801.00 | XLON | 2204943 | | |
| 17-Mar-2025 | 10:06:16 | 1,235 | 3801.00 | XLON | 2200691 | | |
| 17-Mar-2025 | 10:05:31 | 798 | 3802.00 | XLON | 2200060 | | |
| 17-Mar-2025 | 10:05:31 | 200 | 3802.00 | XLON | 2200058 | | |
| 17-Mar-2025 | 09:58:35 | 1,118 | 3801.00 | XLON | 2193267 | | |
| 17-Mar-2025 | 09:58:31 | 1,172 | 3802.00 | XLON | 2193212 | | |
| 17-Mar-2025 | 09:58:01 | 1,231 | 3803.00 | XLON | 2192680 | | |
| 17-Mar-2025 | 09:57:33 | 1,131 | 3802.00 | XLON | 2192185 | | |
| 17-Mar-2025 | 09:45:52 | 212 | 3792.00 | XLON | 2179859 | | |
| 17-Mar-2025 | 09:45:52 | 996 | 3792.00 | XLON | 2179857 | | |
| 17-Mar-2025 | 09:45:23 | 1,134 | 3794.00 | XLON | 2179212 | | |
| 17-Mar-2025 | 09:40:25 | 801 | 3788.00 | XLON | 2174311 | | |
| 17-Mar-2025 | 09:40:25 | 32 | 3788.00 | XLON | 2174309 | | |
| 17-Mar-2025 | 09:40:25 | 396 | 3788.00 | XLON | 2174313 | | |
| 17-Mar-2025 | 09:37:56 | 654 | 3793.00 | XLON | 2170789 | | |
| 17-Mar-2025 | 09:37:56 | 357 | 3793.00 | XLON | 2170787 | | |
| 17-Mar-2025 | 09:37:56 | 119 | 3793.00 | XLON | 2170785 | | |
| 17-Mar-2025 | 09:35:22 | 1,046 | 3793.00 | XLON | 2167945 | | |
| 17-Mar-2025 | 09:35:07 | 1,144 | 3794.00 | XLON | 2167701 | | |
| 17-Mar-2025 | 09:30:24 | 186 | 3795.00 | XLON | 2162316 | | |
| 17-Mar-2025 | 09:30:24 | 735 | 3795.00 | XLON | 2162314 | | |
| 17-Mar-2025 | 09:30:24 | 270 | 3795.00 | XLON | 2162312 | | |
| 17-Mar-2025 | 09:25:00 | 1,164 | 3795.00 | XLON | 2155962 | | |
| 17-Mar-2025 | 09:22:48 | 1,203 | 3799.00 | XLON | 2153858 | | |
| 17-Mar-2025 | 09:19:22 | 1,221 | 3797.00 | XLON | 2149704 | | |
| 17-Mar-2025 | 09:17:10 | 1,204 | 3797.00 | XLON | 2147226 | | |
| 17-Mar-2025 | 09:17:10 | 11 | 3797.00 | XLON | 2147224 | | |
| 17-Mar-2025 | 09:16:11 | 1,037 | 3797.00 | XLON | 2146110 | | |
| 17-Mar-2025 | 09:11:38 | 1,076 | 3795.00 | XLON | 2140316 | | |
| 17-Mar-2025 | 09:08:52 | 1,124 | 3796.00 | XLON | 2136594 | | |
| 17-Mar-2025 | 09:06:18 | 1,223 | 3800.00 | XLON | 2133564 | | |
| 17-Mar-2025 | 09:02:00 | 1,066 | 3796.00 | XLON | 2128019 | | |
| 17-Mar-2025 | 08:59:28 | 755 | 3801.00 | XLON | 2124221 | | |
| 17-Mar-2025 | 08:59:28 | 357 | 3801.00 | XLON | 2124219 | | |
| 17-Mar-2025 | 08:59:28 | 34 | 3801.00 | XLON | 2124217 | | |
| 17-Mar-2025 | 08:57:17 | 307 | 3802.00 | XLON | 2121671 | | |
| 17-Mar-2025 | 08:57:17 | 806 | 3802.00 | XLON | 2121673 | | |
| 17-Mar-2025 | 08:53:21 | 1,182 | 3801.00 | XLON | 2117037 | | |
| 17-Mar-2025 | 08:50:42 | 1,214 | 3798.00 | XLON | 2113499 | | |
| 17-Mar-2025 | 08:50:18 | 809 | 3799.00 | XLON | 2112818 | | |
| 17-Mar-2025 | 08:50:18 | 318 | 3799.00 | XLON | 2112816 | | |
| 17-Mar-2025 | 08:50:18 | 797 | 3799.00 | XLON | 2112814 | | |
| 17-Mar-2025 | 08:50:18 | 23 | 3799.00 | XLON | 2112812 | | |
| 17-Mar-2025 | 08:49:11 | 406 | 3799.00 | XLON | 2111597 | | |
| 17-Mar-2025 | 08:41:51 | 739 | 3795.00 | XLON | 2102629 | | |
| 17-Mar-2025 | 08:41:51 | 351 | 3795.00 | XLON | 2102627 | | |
| 17-Mar-2025 | 08:40:14 | 1,093 | 3793.00 | XLON | 2100750 | | |
| 17-Mar-2025 | 08:35:32 | 127 | 3786.00 | XLON | 2093926 | | |
| 17-Mar-2025 | 08:35:32 | 112 | 3786.00 | XLON | 2093928 | | |
| 17-Mar-2025 | 08:35:27 | 936 | 3786.00 | XLON | 2093788 | | |
| 17-Mar-2025 | 08:35:08 | 1,090 | 3787.00 | XLON | 2093283 | | |
| 17-Mar-2025 | 08:33:00 | 1,025 | 3785.00 | XLON | 2091000 | | |
| 17-Mar-2025 | 08:29:13 | 1,141 | 3783.00 | XLON | 2085256 | | |
| 17-Mar-2025 | 08:28:59 | 23 | 3783.00 | XLON | 2084941 | | |
| 17-Mar-2025 | 08:28:59 | 10 | 3783.00 | XLON | 2084939 | | |
| 17-Mar-2025 | 08:27:53 | 1,075 | 3781.00 | XLON | 2083499 | | |
| 17-Mar-2025 | 08:25:01 | 1,177 | 3780.00 | XLON | 2080065 | | |
| 17-Mar-2025 | 08:22:39 | 1,070 | 3776.00 | XLON | 2077277 | | |
| 17-Mar-2025 | 08:20:12 | 1,047 | 3774.00 | XLON | 2074596 | | |
| 17-Mar-2025 | 08:19:15 | 357 | 3771.00 | XLON | 2073675 | | |
| 17-Mar-2025 | 08:19:15 | 660 | 3771.00 | XLON | 2073677 | | |
| 17-Mar-2025 | 08:15:16 | 322 | 3773.00 | XLON | 2068895 | | |
| 17-Mar-2025 | 08:15:16 | 96 | 3773.00 | XLON | 2068893 | | |
| 17-Mar-2025 | 08:15:16 | 230 | 3773.00 | XLON | 2068891 | | |
| 17-Mar-2025 | 08:15:16 | 100 | 3773.00 | XLON | 2068889 | | |
| 17-Mar-2025 | 08:15:16 | 481 | 3773.00 | XLON | 2068887 | | |
| 17-Mar-2025 | 08:14:33 | 1,118 | 3775.00 | XLON | 2067652 | | |
| 17-Mar-2025 | 08:11:54 | 1,088 | 3777.00 | XLON | 2064262 | | |
| 17-Mar-2025 | 08:10:22 | 104 | 3780.00 | XLON | 2062053 | | |
| 17-Mar-2025 | 08:10:22 | 175 | 3780.00 | XLON | 2062051 | | |
| 17-Mar-2025 | 08:10:22 | 893 | 3780.00 | XLON | 2062049 | | |
| 17-Mar-2025 | 08:09:32 | 1,095 | 3778.00 | XLON | 2060564 | | |
| 17-Mar-2025 | 08:08:23 | 1,147 | 3775.00 | XLON | 2058994 | | |
| 17-Mar-2025 | 08:06:00 | 830 | 3772.00 | XLON | 2053635 | | |
| 17-Mar-2025 | 08:06:00 | 253 | 3772.00 | XLON | 2053633 | | |
| 17-Mar-2025 | 08:04:47 | 1,111 | 3776.00 | XLON | 2051566 | | |
| 17-Mar-2025 | 08:04:03 | 1,205 | 3774.00 | XLON | 2050160 | | |
| 17-Mar-2025 | 08:03:07 | 1,138 | 3775.00 | XLON | 2048767 | | |
| 17-Mar-2025 | 08:02:29 | 1,035 | 3775.00 | XLON | 2047716 | | |
| 17-Mar-2025 | 08:00:33 | 1,203 | 3774.00 | XLON | 2044232 | | |
| 17-Mar-2025 | 08:00:14 | 1,148 | 3777.00 | XLON | 2040946 | | |
| 17-Mar-2025 | 08:00:14 | 1,113 | 3778.00 | XLON | 2040944 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
