Source - LSE Regulatory
RNS Number : 9136A
AJ Bell PLC
17 March 2025
 

17 March 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:

14 March 2025

Number of ordinary £0.000125 shares purchased:

68,701

Highest price paid per share (pence):

419.00

Lowest price paid per share (pence):

410.50

Volume weighted average price paid per share (pence):

416.76

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,720,523 ordinary shares, with no ordinary shares in treasury.

The figure of 408,720,523 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

AJ Bell

 

·      Kina Sinclair, Group Legal Director & Company Secretary

+44 (0) 7701 390 708

 


Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue

Weighted Average Price
(Pence per Share)

Aggregated Volume

London Stock Exchange (LSE)

416.72

48,623

Chi-X (CHIX)

416.80

6,473

BATE (BATE)

416.86

9,610

Aquis (AQXE)

416.88

2,272

Turquoise (TRQX)

416.99

1,723

 

Schedule of Purchases - Individual Transactions

Number of Shares Purchased

Transaction Price (Pence per Share)

Venue

Time of Transaction

63

410.5

CHIX

08:10:56

846

411

XLON

08:11:02

5

411.5

AQXE

08:11:04

17

411.5

AQXE

08:11:04

18

411.5

BATE

08:11:05

17

411.5

BATE

08:11:05

18

411.5

BATE

08:11:05

41

411.5

BATE

08:11:05

16

411.5

BATE

08:13:21

18

411.5

BATE

08:13:21

17

411.5

BATE

08:13:21

43

411.5

BATE

08:13:21

2

411.5

AQXE

08:13:32

20

411.5

AQXE

08:13:32

141

411

XLON

08:13:57

63

411

CHIX

08:15:32

32

411.5

TRQX

08:15:32

141

411

XLON

08:16:10

141

411

XLON

08:18:05

63

411

CHIX

08:18:48

94

411

BATE

08:18:48

3

411

AQXE

08:18:48

19

411

AQXE

08:18:48

21

410.5

XLON

08:18:55

261

410.5

XLON

08:21:42

141

411

XLON

08:24:10

85

411

XLON

08:25:57

56

411

XLON

08:25:57

63

411.5

CHIX

08:27:32

22

411

AQXE

08:27:32

94

411

BATE

08:27:32

32

411

TRQX

08:27:32

141

411.5

XLON

08:29:55

63

412

CHIX

08:35:42

282

412

XLON

08:35:42

282

412

XLON

08:37:54

141

412

XLON

08:39:51

63

412

CHIX

08:41:46

282

412

XLON

08:41:46

200

412

XLON

08:43:55

82

412

XLON

08:43:55

59

412

XLON

08:45:48

82

412

XLON

08:45:48

59

412

XLON

08:48:10

91

412

XLON

08:48:10

132

412

XLON

08:48:10

32

412

TRQX

08:48:20

12

412

BATE

08:54:07

44

412.5

AQXE

08:55:07

44

412.5

AQXE

08:55:07

176

412.5

BATE

08:55:07

11

412.5

XLON

08:55:07

16

412.5

TRQX

08:55:07

412

412.5

XLON

08:55:07

32

412.5

TRQX

08:55:07

126

412

CHIX

08:56:35

11

411.5

BATE

08:57:07

141

412.5

XLON

08:57:46

5

412.5

AQXE

08:58:02

17

412.5

AQXE

08:59:37

63

412.5

CHIX

08:59:40

141

412.5

XLON

09:00:47

5

412.5

XLON

09:06:07

57

412.5

XLON

09:10:17

63

412.5

CHIX

09:10:17

643

412.5

XLON

09:10:17

22

412.5

AQXE

09:10:17

32

412.5

TRQX

09:10:17

21

412.5

AQXE

09:12:02

94

412.5

XLON

09:12:47

188

412.5

XLON

09:12:47

63

412.5

CHIX

09:13:07

141

412.5

XLON

09:14:57

1

412.5

AQXE

09:15:05

16

412.5

TRQX

09:15:05

564

412.5

XLON

09:19:18

126

413.5

CHIX

09:20:06

22

413.5

AQXE

09:20:06

44

413.5

AQXE

09:20:06

63

413.5

CHIX

09:20:06

564

413.5

XLON

09:20:06

15

413

TRQX

09:21:46

282

413.5

XLON

09:22:16

14

413.5

AQXE

09:23:26

63

413.5

CHIX

09:24:17

141

413.5

XLON

09:24:17

8

413.5

AQXE

09:24:25

282

413.5

XLON

09:26:11

1

413

BATE

09:27:41

14

413.5

XLON

09:28:26

138

413.5

BATE

09:28:48

1

413.5

BATE

09:30:06

94

413.5

BATE

09:30:06

601

413.5

BATE

09:30:06

17

413.5

TRQX

09:30:06

63

413.5

CHIX

09:30:06

127

413.5

XLON

09:30:06

16

413.5

TRQX

09:30:06

32

413.5

TRQX

09:30:06

22

413.5

AQXE

09:30:07

22

413.5

AQXE

09:36:38

94

413.5

BATE

09:36:38

282

413.5

XLON

09:36:38

282

413.5

XLON

09:36:38

29

413.5

CHIX

09:36:39

34

413.5

CHIX

09:36:39

282

413.5

XLON

09:39:35

141

413.5

XLON

09:40:50

16

413.5

TRQX

09:40:50

63

413.5

CHIX

09:41:35

22

413.5

AQXE

09:43:04

282

413.5

XLON

09:43:34

141

413.5

XLON

09:45:26

63

413.5

CHIX

09:47:33

141

413.5

XLON

09:47:33

13

413.5

XLON

09:55:06

12

413.5

XLON

09:56:46

14

413.5

XLON

09:58:26

2

413.5

AQXE

09:59:53

12

413.5

XLON

10:00:06

90

413.5

XLON

10:00:06

282

413.5

XLON

10:00:06

63

414

CHIX

10:02:55

94

414

BATE

10:04:22

127

414

XLON

10:04:22

282

414

BATE

10:04:22

296

414

XLON

10:04:22

20

414

AQXE

10:07:29

44

414

AQXE

10:07:29

63

414

CHIX

10:07:29

32

414

TRQX

10:07:29

94

414

BATE

10:07:29

141

414

XLON

10:07:29

32

414

TRQX

10:07:29

141

415

XLON

10:09:38

107

415

XLON

10:11:56

34

415

XLON

10:11:56

141

415

XLON

10:14:23

25

415

XLON

10:16:35

116

415

XLON

10:16:35

94

415

BATE

10:25:02

63

415

CHIX

10:25:02

141

415

XLON

10:25:02

94

415

BATE

10:27:06

282

415

XLON

10:27:13

63

415

CHIX

10:27:43

141

415

XLON

10:29:42

141

415

XLON

10:32:07

63

415

CHIX

10:33:05

94

415

BATE

10:34:26

141

415

XLON

10:34:38

16

414.5

TRQX

10:35:06

32

414.5

TRQX

10:35:06

22

414.5

AQXE

10:35:06

44

414.5

AQXE

10:35:06

141

414.5

XLON

10:36:53

19

414.5

XLON

10:38:56

122

414.5

XLON

10:38:56

17

414.5

CHIX

10:40:50

46

414.5

CHIX

10:40:50

10

414.5

AQXE

10:40:54

282

414.5

XLON

10:42:38

12

414.5

AQXE

10:43:49

16

414.5

TRQX

10:43:49

62

414.5

XLON

10:44:59

79

414.5

XLON

10:44:59

94

414.5

BATE

10:47:06

16

414.5

TRQX

10:47:06

22

414.5

AQXE

10:47:06

141

414.5

XLON

10:47:06

282

415.5

XLON

10:51:56

63

415.5

CHIX

10:52:46

141

415.5

XLON

10:56:14

141

416

XLON

11:01:54

199

416

XLON

11:01:54

83

416

XLON

11:01:54

44

416

AQXE

11:01:58

61

416

XLON

11:03:40

13

416

XLON

11:03:41

67

416

XLON

11:04:23

126

416

CHIX

11:04:23

282

416

XLON

11:08:03

141

416

XLON

11:09:59

63

416

CHIX

11:10:29

22

416

AQXE

11:11:49

141

416

XLON

11:12:51

141

416

XLON

11:16:01

94

415.5

BATE

11:16:41

94

415.5

BATE

11:16:41

188

415.5

BATE

11:16:41

16

415.5

TRQX

11:16:41

16

415.5

TRQX

11:16:41

16

415.5

TRQX

11:16:41

141

415.5

XLON

11:18:23

22

416

AQXE

11:18:55

10

416

CHIX

11:20:07

53

416

CHIX

11:20:07

1

415.5

TRQX

11:27:40

22

416

AQXE

11:29:56

188

415.5

XLON

11:30:12

376

416

XLON

11:32:41

11

416

CHIX

11:32:49

52

416

CHIX

11:32:49

41

416

XLON

11:34:30

100

416

XLON

11:34:30

13

415.5

BATE

11:36:08

13

416

XLON

11:37:08

22

416

AQXE

11:37:08

269

416

XLON

11:37:08

63

416

CHIX

11:37:12

63

416.5

CHIX

11:45:22

22

416

AQXE

11:45:44

141

416

XLON

11:45:44

423

416

XLON

11:45:44

175

415.5

BATE

11:45:57

175

415.5

BATE

11:45:57

63

416

CHIX

11:50:11

107

416.5

BATE

11:51:46

94

416.5

BATE

11:57:46

329

416

XLON

12:00:13

94

416

XLON

12:04:12

94

416.5

BATE

12:04:21

4

417

CHIX

12:04:32

122

417

CHIX

12:04:32

423

417

XLON

12:06:10

141

417

XLON

12:06:52

63

417

CHIX

12:07:05

141

417

XLON

12:07:45

22

416.5

AQXE

12:07:45

44

416.5

AQXE

12:07:45

94

416.5

BATE

12:07:45

705

416.5

XLON

12:07:45

11

416.5

XLON

12:07:45

130

416.5

XLON

12:07:45

282

416.5

XLON

12:09:56

63

416.5

CHIX

12:10:09

44

416.5

AQXE

12:10:36

94

416.5

BATE

12:12:05

141

416.5

XLON

12:12:09

141

416.5

XLON

12:14:34

9

416.5

AQXE

12:16:14

110

416.5

XLON

12:17:00

31

416.5

XLON

12:17:00

63

416.5

CHIX

12:17:02

94

416.5

BATE

12:17:45

72

416.5

XLON

12:19:02

210

416.5

XLON

12:19:02

38

416.5

XLON

12:21:06

103

416.5

XLON

12:21:06

63

416.5

CHIX

12:22:01

38

416.5

XLON

12:22:57

103

416.5

XLON

12:22:57

1

416.5

XLON

12:29:40

63

416.5

CHIX

12:35:14

94

416.5

BATE

12:35:14

188

416.5

BATE

12:35:14

140

416.5

XLON

12:35:14

141

416.5

XLON

12:35:14

281

416.5

XLON

12:35:14

141

416.5

XLON

12:35:14

25

416.5

XLON

12:45:10

23

416.5

CHIX

12:46:09

23

416.5

XLON

12:46:10

25

416.5

XLON

12:47:09

25

416.5

XLON

12:47:10

23

416.5

XLON

12:48:09

21

416.5

XLON

12:48:10

282

417

XLON

12:51:01

10

417

CHIX

12:51:06

53

417

CHIX

12:51:06

141

417

XLON

12:53:24

7

417

CHIX

12:55:31

96

417

CHIX

12:55:31

141

417

XLON

12:56:46

282

417.5

XLON

12:58:40

16

418

TRQX

12:59:38

101

417.5

AQXE

12:59:44

16

418

TRQX

13:00:46

223

418

TRQX

13:00:46

22

417.5

AQXE

13:02:15

188

417.5

BATE

13:02:15

94

417.5

BATE

13:02:15

141

417.5

XLON

13:02:15

282

417.5

XLON

13:02:15

63

417.5

CHIX

13:07:12

141

417.5

XLON

13:07:12

282

417.5

XLON

13:10:29

141

417.5

XLON

13:10:29

16

417.5

TRQX

13:11:11

22

417.5

AQXE

13:11:11

22

417.5

AQXE

13:13:01

37

417.5

XLON

13:13:08

104

417.5

XLON

13:13:08

16

417.5

TRQX

13:13:13

24

417.5

CHIX

13:13:41

39

417.5

CHIX

13:13:41

94

417.5

BATE

13:15:20

141

417.5

XLON

13:15:25

16

417.5

TRQX

13:17:37

22

417.5

AQXE

13:17:41

282

417.5

XLON

13:18:09

94

417.5

BATE

13:19:42

141

417.5

XLON

13:20:11

16

417.5

TRQX

13:22:05

9

417.5

AQXE

13:22:21

2

417.5

AQXE

13:22:21

11

417.5

AQXE

13:22:21

94

417.5

BATE

13:24:52

4

417.5

TRQX

13:27:50

12

417.5

TRQX

13:27:50

22

417.5

AQXE

13:28:32

63

417

CHIX

13:30:40

63

417

CHIX

13:30:40

141

417

XLON

13:30:40

282

417

XLON

13:30:40

141

417

XLON

13:30:40

141

417

XLON

13:30:40

141

417

XLON

13:30:40

141

417

XLON

13:31:09

94

417.5

BATE

13:31:49

1

417

CHIX

13:32:10

62

417

CHIX

13:32:10

282

417.5

XLON

13:38:16

63

417.5

CHIX

13:38:24

22

417.5

AQXE

13:38:31

43

417.5

CHIX

13:40:27

20

417.5

CHIX

13:40:35

18

417.5

AQXE

13:42:08

109

417.5

XLON

13:42:12

173

417.5

XLON

13:42:12

16

417.5

TRQX

13:42:12

141

417.5

XLON

13:42:12

282

417.5

XLON

13:42:12

16

417.5

TRQX

13:42:12

4

417.5

AQXE

13:43:24

141

418

XLON

13:45:52

4

418

CHIX

13:45:55

59

418

CHIX

13:45:55

282

418

XLON

13:48:12

141

418

XLON

13:50:22

94

418

BATE

13:50:32

141

418

XLON

13:52:09

94

418

BATE

13:52:30

22

418.5

AQXE

13:55:31

22

418.5

AQXE

13:55:31

16

418.5

TRQX

13:55:31

63

418.5

CHIX

13:55:31

94

418.5

BATE

13:55:31

141

418.5

XLON

13:55:31

16

418.5

TRQX

13:55:31

22

418.5

AQXE

13:58:20

94

417.5

BATE

13:59:20

141

417.5

XLON

13:59:20

282

417.5

XLON

13:59:20

63

417.5

CHIX

13:59:40

16

417.5

TRQX

14:00:02

94

417.5

BATE

14:01:42

22

418.5

AQXE

14:05:19

282

418

XLON

14:08:30

141

418

XLON

14:10:57

22

418.5

AQXE

14:11:39

94

418

BATE

14:11:47

63

418

CHIX

14:11:47

141

418

XLON

14:13:05

63

418

CHIX

14:13:48

141

418

XLON

14:14:58

32

418

TRQX

14:15:08

22

418.5

AQXE

14:16:36

16

418

TRQX

14:17:21

141

418

XLON

14:17:29

141

418

XLON

14:17:29

63

418

CHIX

14:17:47

16

418

TRQX

14:19:31

282

418

XLON

14:19:51

22

418.5

AQXE

14:20:23

282

418

XLON

14:21:34

16

418

TRQX

14:21:48

141

418

XLON

14:23:12

141

418

XLON

14:23:12

16

418

TRQX

14:24:25

282

418

XLON

14:24:55

282

418

XLON

14:26:19

94

419

BATE

14:27:09

282

419

BATE

14:27:09

63

419

CHIX

14:27:09

63

419

CHIX

14:27:09

63

419

CHIX

14:27:09

22

419

AQXE

14:27:09

22

419

AQXE

14:27:09

141

419

XLON

14:27:09

141

419

XLON

14:27:09

282

419

XLON

14:27:09

16

419

TRQX

14:27:15

141

419

XLON

14:28:54

16

419

TRQX

14:29:19

22

419

AQXE

14:29:32

94

419

BATE

14:29:38

63

419

CHIX

14:31:17

282

419

XLON

14:31:28

16

419

TRQX

14:31:30

94

419

BATE

14:31:41

22

419

AQXE

14:31:50

282

419

XLON

14:32:49

94

419

BATE

14:33:32

22

419

AQXE

14:33:54

282

419

XLON

14:34:10

16

419

TRQX

14:34:32

94

419

BATE

14:35:38

282

419

XLON

14:35:54

22

419

AQXE

14:36:06

16

419

TRQX

14:38:02

282

419

XLON

14:39:33

22

419

AQXE

14:39:42

141

419

XLON

14:40:58

141

419

XLON

14:42:26

57

419

XLON

14:44:20

84

419

XLON

14:44:20

22

419

AQXE

14:44:34

141

419

XLON

14:45:25

141

419

XLON

14:46:49

3

419

CHIX

14:47:17

60

419

CHIX

14:47:17

141

419

XLON

14:48:13

22

419

AQXE

14:49:12

63

419

CHIX

14:49:16

141

419

XLON

14:49:32

141

419

XLON

14:50:45

141

419

XLON

14:51:51

141

419

XLON

14:52:59

22

419

AQXE

14:53:02

141

419

XLON

14:54:04

16

419

TRQX

14:54:11

48

419

TRQX

14:54:11

141

419

XLON

14:55:05

141

419

XLON

14:55:59

22

419

AQXE

14:56:27

16

419

TRQX

14:56:30

141

419

XLON

14:56:56

141

419

XLON

14:57:53

141

419

XLON

14:58:52

22

419

AQXE

14:59:24

16

419

TRQX

14:59:26

141

419

XLON

14:59:44

141

419

XLON

15:00:47

141

419

XLON

15:02:03

10

419

TRQX

15:03:12

6

419

TRQX

15:03:12

141

419

XLON

15:03:16

22

419

AQXE

15:03:24

141

419

XLON

15:04:31

141

419

XLON

15:05:51

141

419

XLON

15:07:05

16

419

TRQX

15:07:18

22

419

AQXE

15:07:42

141

419

XLON

15:08:28

141

418.5

XLON

15:09:39

141

418.5

XLON

15:09:39

141

418.5

XLON

15:09:39

141

418.5

XLON

15:09:39

16

419

TRQX

15:11:18

3

419

AQXE

15:11:44

19

419

AQXE

15:11:44

141

419

XLON

15:13:59

16

419

TRQX

15:14:46

282

419

XLON

15:15:11

22

419

AQXE

15:15:21

141

419

XLON

15:17:25

13

419

TRQX

15:18:44

3

419

TRQX

15:18:44

282

419

XLON

15:19:01

22

419

AQXE

15:19:32

48

419

XLON

15:21:10

93

419

XLON

15:21:10

282

419

XLON

15:22:59

16

419

TRQX

15:23:01

141

419

XLON

15:25:29

22

419

AQXE

15:25:54

126

419

CHIX

15:25:54

18

419

CHIX

15:25:55

549

419

CHIX

15:25:55

1034

419

BATE

15:25:56

37

419

XLON

15:26:54

245

419

XLON

15:26:54

16

419

TRQX

15:27:08

94

419

BATE

15:27:43

4

419

CHIX

15:28:02

19

419

CHIX

15:28:02

40

419

CHIX

15:28:02

22

419

AQXE

15:28:18

141

419

XLON

15:28:42

126

419

CHIX

15:30:02

94

419

BATE

15:30:04

124

419

XLON

15:30:36

158

419

XLON

15:30:36

16

419

TRQX

15:31:03

22

419

AQXE

15:32:20

282

419

XLON

15:33:05

8

419

CHIX

15:34:01

55

419

CHIX

15:34:01

16

419

TRQX

15:34:56

141

419

XLON

15:35:01

22

419

AQXE

15:36:47

141

419

XLON

15:37:06

8

419

CHIX

15:38:56

55

419

CHIX

15:38:56

53

419

XLON

15:38:57

229

419

XLON

15:38:57

16

419

TRQX

15:40:03

141

419

XLON

15:41:09

19

419

AQXE

15:41:56

3

419

AQXE

15:41:56

282

419

XLON

15:43:22

63

419

CHIX

15:43:58

16

419

TRQX

15:44:39

141

419

XLON

15:45:10

6

419

AQXE

15:46:02

16

419

AQXE

15:46:02

282

419

XLON

15:46:34

16

419

TRQX

15:47:31

282

419

XLON

15:48:14

22

419

AQXE

15:48:54

80

419

XLON

15:49:51

202

419

XLON

15:49:51

16

419

TRQX

15:50:08

282

419

XLON

15:51:02

22

419

AQXE

15:51:08

282

419

XLON

15:52:07

16

419

TRQX

15:52:14

282

419

XLON

15:53:11

22

419

AQXE

15:53:20

282

419

XLON

15:54:15

16

419

TRQX

15:54:23

22

419

AQXE

15:55:25

282

419

XLON

15:55:31

16

419

TRQX

15:56:18

282

419

XLON

15:57:04

16

419

TRQX

15:58:32

107

419

XLON

15:58:41

175

419

XLON

15:58:41

125

419

XLON

16:00:27

16

419

XLON

16:00:27

16

419

TRQX

16:00:37

141

419

XLON

16:01:03

141

419

XLON

16:01:54

22

419

AQXE

16:02:17

20

419

XLON

16:02:44

121

419

XLON

16:02:44

94

418.5

BATE

16:03:03

63

418.5

CHIX

16:03:03

63

418.5

CHIX

16:03:03

94

418.5

BATE

16:03:03

63

418.5

CHIX

16:03:03

63

418.5

CHIX

16:03:03

63

418.5

CHIX

16:03:03

63

418.5

CHIX

16:03:03

94

418.5

BATE

16:03:03

94

418.5

BATE

16:03:03

94

418.5

BATE

16:03:03

94

418.5

BATE

16:03:03

94

418.5

BATE

16:03:03

63

418.5

CHIX

16:03:03

141

418.5

XLON

16:03:03

282

418.5

XLON

16:03:03

47

418.5

BATE

16:03:03

94

418.5

BATE

16:03:03

94

418.5

BATE

16:03:03

141

418.5

XLON

16:03:03

47

418.5

BATE

16:04:29

63

418.5

CHIX

16:04:29

94

418.5

BATE

16:04:29

141

418.5

XLON

16:04:29

16

418.5

TRQX

16:04:29

22

418.5

AQXE

16:05:10

22

418.5

AQXE

16:05:10

141

418.5

XLON

16:05:10

141

418.5

XLON

16:05:10

141

418.5

XLON

16:08:26

108

418.5

XLON

16:08:26

2

418.5

XLON

16:10:09

33

418.5

XLON

16:10:09

33

418.5

BATE

16:10:10

254

418.5

XLON

16:10:26

102

418.5

XLON

16:13:30

167

418.5

XLON

16:13:30

63

419

CHIX

16:13:33

15

419

BATE

16:13:37

15

419

BATE

16:13:37

19

419

BATE

16:13:37

45

419

BATE

16:13:37

252

419

CHIX

16:13:38

52

419

BATE

16:13:38

385

419

BATE

16:13:38

39

418.5

XLON

16:15:07

24

418.5

XLON

16:15:07

63

418.5

CHIX

16:15:07

94

418.5

BATE

16:15:07

22

418.5

AQXE

16:15:07

63

418.5

CHIX

16:15:07

156

418.5

CHIX

16:15:07

22

418.5

AQXE

16:15:07

22

418.5

AQXE

16:15:07

22

418.5

AQXE

16:15:07

117

418.5

XLON

16:15:07

279

418.5

BATE

16:15:07

22

418.5

AQXE

16:15:07

22

418.5

AQXE

16:15:07

141

418.5

XLON

16:15:07

22

418.5

AQXE

16:15:07

65

418.5

AQXE

16:15:07

174

418.5

XLON

16:15:07

141

418.5

XLON

16:15:07

141

418.5

XLON

16:15:07

141

418.5

XLON

16:15:07

141

418.5

XLON

16:15:07

249

418.5

XLON

16:15:07

108

418.5

XLON

16:15:07

141

418.5

XLON

16:15:07

141

418.5

XLON

16:15:07

16

418.5

TRQX

16:15:07

16

418.5

TRQX

16:15:07

141

418.5

XLON

16:15:07

16

418.5

TRQX

16:15:07

49

418.5

TRQX

16:15:07

141

418.5

XLON

16:15:07

141

418.5

XLON

16:15:07

141

418.5

XLON

16:15:07

16

418.5

TRQX

16:15:07

141

418.5

XLON

16:15:07

700

418.5

XLON

16:15:07

16

418.5

TRQX

16:15:07

16

418.5

TRQX

16:15:07

16

418.5

TRQX

16:15:07

27

418.5

AQXE

16:17:07

51

418.5

CHIX

16:17:20

33

418.5

CHIX

16:17:20

71

418.5

CHIX

16:19:42

62

418

XLON

16:20:08

11

418

BATE

16:20:08

50

418

XLON

16:20:10

223

418

XLON

16:20:10

243

418

XLON

16:20:10

28

418.5

CHIX

16:22:04

35

418.5

CHIX

16:22:04

51

418.5

AQXE

16:22:12

453

418.5

XLON

16:22:34

80

418.5

XLON

16:22:34

82

418.5

XLON

16:22:34

89

418.5

XLON

16:22:34

14

418.5

XLON

16:22:34

14

418

BATE

16:23:28

68

418

XLON

16:23:28

58

418.5

CHIX

16:24:06

6

418.5

AQXE

16:24:18

15

418.5

AQXE

16:24:18

18

418.5

BATE

16:26:01

286

418.5

BATE

16:26:01

88

418.5

XLON

16:26:02

157

418.5

XLON

16:26:02

210

418.5

XLON

16:26:02

85

418.5

XLON

16:26:02

234

418.5

XLON

16:26:02

56

418.5

CHIX

16:26:16

249

418.5

XLON

16:27:08

20

418

TRQX

16:27:09

24

418

TRQX

16:27:09

3

418

AQXE

16:27:09

111

418

XLON

16:27:09

141

418

XLON

16:27:09

15

418

TRQX

16:27:09

16

418

TRQX

16:27:09

141

418

XLON

16:27:09

15

418

TRQX

16:27:09

15

418

AQXE

16:27:31

166

418.5

BATE

16:29:18

45

418

XLON

16:29:36

11

418

XLON

16:29:39

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGIGDXLBBDGUR
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

AJ Bell PLC (AJB)

+1.50p (+2.32%)
delayed 17:15PM
JavaScript chart by amCharts 3.4.408:0010:5115:04410415420425430435Show all