17 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: | 14 March 2025 |
| Number of ordinary £0.000125 shares purchased: | 68,701 |
| Highest price paid per share (pence): | 419.00 |
| Lowest price paid per share (pence): | 410.50 |
| Volume weighted average price paid per share (pence): | 416.76 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,720,523 ordinary shares, with no ordinary shares in treasury.
The figure of 408,720,523 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 416.72 | 48,623 |
| Chi-X (CHIX) | 416.80 | 6,473 |
| BATE (BATE) | 416.86 | 9,610 |
| Aquis (AQXE) | 416.88 | 2,272 |
| Turquoise (TRQX) | 416.99 | 1,723 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 63 | 410.5 | CHIX | 08:10:56 |
| 846 | 411 | XLON | 08:11:02 |
| 5 | 411.5 | AQXE | 08:11:04 |
| 17 | 411.5 | AQXE | 08:11:04 |
| 18 | 411.5 | BATE | 08:11:05 |
| 17 | 411.5 | BATE | 08:11:05 |
| 18 | 411.5 | BATE | 08:11:05 |
| 41 | 411.5 | BATE | 08:11:05 |
| 16 | 411.5 | BATE | 08:13:21 |
| 18 | 411.5 | BATE | 08:13:21 |
| 17 | 411.5 | BATE | 08:13:21 |
| 43 | 411.5 | BATE | 08:13:21 |
| 2 | 411.5 | AQXE | 08:13:32 |
| 20 | 411.5 | AQXE | 08:13:32 |
| 141 | 411 | XLON | 08:13:57 |
| 63 | 411 | CHIX | 08:15:32 |
| 32 | 411.5 | TRQX | 08:15:32 |
| 141 | 411 | XLON | 08:16:10 |
| 141 | 411 | XLON | 08:18:05 |
| 63 | 411 | CHIX | 08:18:48 |
| 94 | 411 | BATE | 08:18:48 |
| 3 | 411 | AQXE | 08:18:48 |
| 19 | 411 | AQXE | 08:18:48 |
| 21 | 410.5 | XLON | 08:18:55 |
| 261 | 410.5 | XLON | 08:21:42 |
| 141 | 411 | XLON | 08:24:10 |
| 85 | 411 | XLON | 08:25:57 |
| 56 | 411 | XLON | 08:25:57 |
| 63 | 411.5 | CHIX | 08:27:32 |
| 22 | 411 | AQXE | 08:27:32 |
| 94 | 411 | BATE | 08:27:32 |
| 32 | 411 | TRQX | 08:27:32 |
| 141 | 411.5 | XLON | 08:29:55 |
| 63 | 412 | CHIX | 08:35:42 |
| 282 | 412 | XLON | 08:35:42 |
| 282 | 412 | XLON | 08:37:54 |
| 141 | 412 | XLON | 08:39:51 |
| 63 | 412 | CHIX | 08:41:46 |
| 282 | 412 | XLON | 08:41:46 |
| 200 | 412 | XLON | 08:43:55 |
| 82 | 412 | XLON | 08:43:55 |
| 59 | 412 | XLON | 08:45:48 |
| 82 | 412 | XLON | 08:45:48 |
| 59 | 412 | XLON | 08:48:10 |
| 91 | 412 | XLON | 08:48:10 |
| 132 | 412 | XLON | 08:48:10 |
| 32 | 412 | TRQX | 08:48:20 |
| 12 | 412 | BATE | 08:54:07 |
| 44 | 412.5 | AQXE | 08:55:07 |
| 44 | 412.5 | AQXE | 08:55:07 |
| 176 | 412.5 | BATE | 08:55:07 |
| 11 | 412.5 | XLON | 08:55:07 |
| 16 | 412.5 | TRQX | 08:55:07 |
| 412 | 412.5 | XLON | 08:55:07 |
| 32 | 412.5 | TRQX | 08:55:07 |
| 126 | 412 | CHIX | 08:56:35 |
| 11 | 411.5 | BATE | 08:57:07 |
| 141 | 412.5 | XLON | 08:57:46 |
| 5 | 412.5 | AQXE | 08:58:02 |
| 17 | 412.5 | AQXE | 08:59:37 |
| 63 | 412.5 | CHIX | 08:59:40 |
| 141 | 412.5 | XLON | 09:00:47 |
| 5 | 412.5 | XLON | 09:06:07 |
| 57 | 412.5 | XLON | 09:10:17 |
| 63 | 412.5 | CHIX | 09:10:17 |
| 643 | 412.5 | XLON | 09:10:17 |
| 22 | 412.5 | AQXE | 09:10:17 |
| 32 | 412.5 | TRQX | 09:10:17 |
| 21 | 412.5 | AQXE | 09:12:02 |
| 94 | 412.5 | XLON | 09:12:47 |
| 188 | 412.5 | XLON | 09:12:47 |
| 63 | 412.5 | CHIX | 09:13:07 |
| 141 | 412.5 | XLON | 09:14:57 |
| 1 | 412.5 | AQXE | 09:15:05 |
| 16 | 412.5 | TRQX | 09:15:05 |
| 564 | 412.5 | XLON | 09:19:18 |
| 126 | 413.5 | CHIX | 09:20:06 |
| 22 | 413.5 | AQXE | 09:20:06 |
| 44 | 413.5 | AQXE | 09:20:06 |
| 63 | 413.5 | CHIX | 09:20:06 |
| 564 | 413.5 | XLON | 09:20:06 |
| 15 | 413 | TRQX | 09:21:46 |
| 282 | 413.5 | XLON | 09:22:16 |
| 14 | 413.5 | AQXE | 09:23:26 |
| 63 | 413.5 | CHIX | 09:24:17 |
| 141 | 413.5 | XLON | 09:24:17 |
| 8 | 413.5 | AQXE | 09:24:25 |
| 282 | 413.5 | XLON | 09:26:11 |
| 1 | 413 | BATE | 09:27:41 |
| 14 | 413.5 | XLON | 09:28:26 |
| 138 | 413.5 | BATE | 09:28:48 |
| 1 | 413.5 | BATE | 09:30:06 |
| 94 | 413.5 | BATE | 09:30:06 |
| 601 | 413.5 | BATE | 09:30:06 |
| 17 | 413.5 | TRQX | 09:30:06 |
| 63 | 413.5 | CHIX | 09:30:06 |
| 127 | 413.5 | XLON | 09:30:06 |
| 16 | 413.5 | TRQX | 09:30:06 |
| 32 | 413.5 | TRQX | 09:30:06 |
| 22 | 413.5 | AQXE | 09:30:07 |
| 22 | 413.5 | AQXE | 09:36:38 |
| 94 | 413.5 | BATE | 09:36:38 |
| 282 | 413.5 | XLON | 09:36:38 |
| 282 | 413.5 | XLON | 09:36:38 |
| 29 | 413.5 | CHIX | 09:36:39 |
| 34 | 413.5 | CHIX | 09:36:39 |
| 282 | 413.5 | XLON | 09:39:35 |
| 141 | 413.5 | XLON | 09:40:50 |
| 16 | 413.5 | TRQX | 09:40:50 |
| 63 | 413.5 | CHIX | 09:41:35 |
| 22 | 413.5 | AQXE | 09:43:04 |
| 282 | 413.5 | XLON | 09:43:34 |
| 141 | 413.5 | XLON | 09:45:26 |
| 63 | 413.5 | CHIX | 09:47:33 |
| 141 | 413.5 | XLON | 09:47:33 |
| 13 | 413.5 | XLON | 09:55:06 |
| 12 | 413.5 | XLON | 09:56:46 |
| 14 | 413.5 | XLON | 09:58:26 |
| 2 | 413.5 | AQXE | 09:59:53 |
| 12 | 413.5 | XLON | 10:00:06 |
| 90 | 413.5 | XLON | 10:00:06 |
| 282 | 413.5 | XLON | 10:00:06 |
| 63 | 414 | CHIX | 10:02:55 |
| 94 | 414 | BATE | 10:04:22 |
| 127 | 414 | XLON | 10:04:22 |
| 282 | 414 | BATE | 10:04:22 |
| 296 | 414 | XLON | 10:04:22 |
| 20 | 414 | AQXE | 10:07:29 |
| 44 | 414 | AQXE | 10:07:29 |
| 63 | 414 | CHIX | 10:07:29 |
| 32 | 414 | TRQX | 10:07:29 |
| 94 | 414 | BATE | 10:07:29 |
| 141 | 414 | XLON | 10:07:29 |
| 32 | 414 | TRQX | 10:07:29 |
| 141 | 415 | XLON | 10:09:38 |
| 107 | 415 | XLON | 10:11:56 |
| 34 | 415 | XLON | 10:11:56 |
| 141 | 415 | XLON | 10:14:23 |
| 25 | 415 | XLON | 10:16:35 |
| 116 | 415 | XLON | 10:16:35 |
| 94 | 415 | BATE | 10:25:02 |
| 63 | 415 | CHIX | 10:25:02 |
| 141 | 415 | XLON | 10:25:02 |
| 94 | 415 | BATE | 10:27:06 |
| 282 | 415 | XLON | 10:27:13 |
| 63 | 415 | CHIX | 10:27:43 |
| 141 | 415 | XLON | 10:29:42 |
| 141 | 415 | XLON | 10:32:07 |
| 63 | 415 | CHIX | 10:33:05 |
| 94 | 415 | BATE | 10:34:26 |
| 141 | 415 | XLON | 10:34:38 |
| 16 | 414.5 | TRQX | 10:35:06 |
| 32 | 414.5 | TRQX | 10:35:06 |
| 22 | 414.5 | AQXE | 10:35:06 |
| 44 | 414.5 | AQXE | 10:35:06 |
| 141 | 414.5 | XLON | 10:36:53 |
| 19 | 414.5 | XLON | 10:38:56 |
| 122 | 414.5 | XLON | 10:38:56 |
| 17 | 414.5 | CHIX | 10:40:50 |
| 46 | 414.5 | CHIX | 10:40:50 |
| 10 | 414.5 | AQXE | 10:40:54 |
| 282 | 414.5 | XLON | 10:42:38 |
| 12 | 414.5 | AQXE | 10:43:49 |
| 16 | 414.5 | TRQX | 10:43:49 |
| 62 | 414.5 | XLON | 10:44:59 |
| 79 | 414.5 | XLON | 10:44:59 |
| 94 | 414.5 | BATE | 10:47:06 |
| 16 | 414.5 | TRQX | 10:47:06 |
| 22 | 414.5 | AQXE | 10:47:06 |
| 141 | 414.5 | XLON | 10:47:06 |
| 282 | 415.5 | XLON | 10:51:56 |
| 63 | 415.5 | CHIX | 10:52:46 |
| 141 | 415.5 | XLON | 10:56:14 |
| 141 | 416 | XLON | 11:01:54 |
| 199 | 416 | XLON | 11:01:54 |
| 83 | 416 | XLON | 11:01:54 |
| 44 | 416 | AQXE | 11:01:58 |
| 61 | 416 | XLON | 11:03:40 |
| 13 | 416 | XLON | 11:03:41 |
| 67 | 416 | XLON | 11:04:23 |
| 126 | 416 | CHIX | 11:04:23 |
| 282 | 416 | XLON | 11:08:03 |
| 141 | 416 | XLON | 11:09:59 |
| 63 | 416 | CHIX | 11:10:29 |
| 22 | 416 | AQXE | 11:11:49 |
| 141 | 416 | XLON | 11:12:51 |
| 141 | 416 | XLON | 11:16:01 |
| 94 | 415.5 | BATE | 11:16:41 |
| 94 | 415.5 | BATE | 11:16:41 |
| 188 | 415.5 | BATE | 11:16:41 |
| 16 | 415.5 | TRQX | 11:16:41 |
| 16 | 415.5 | TRQX | 11:16:41 |
| 16 | 415.5 | TRQX | 11:16:41 |
| 141 | 415.5 | XLON | 11:18:23 |
| 22 | 416 | AQXE | 11:18:55 |
| 10 | 416 | CHIX | 11:20:07 |
| 53 | 416 | CHIX | 11:20:07 |
| 1 | 415.5 | TRQX | 11:27:40 |
| 22 | 416 | AQXE | 11:29:56 |
| 188 | 415.5 | XLON | 11:30:12 |
| 376 | 416 | XLON | 11:32:41 |
| 11 | 416 | CHIX | 11:32:49 |
| 52 | 416 | CHIX | 11:32:49 |
| 41 | 416 | XLON | 11:34:30 |
| 100 | 416 | XLON | 11:34:30 |
| 13 | 415.5 | BATE | 11:36:08 |
| 13 | 416 | XLON | 11:37:08 |
| 22 | 416 | AQXE | 11:37:08 |
| 269 | 416 | XLON | 11:37:08 |
| 63 | 416 | CHIX | 11:37:12 |
| 63 | 416.5 | CHIX | 11:45:22 |
| 22 | 416 | AQXE | 11:45:44 |
| 141 | 416 | XLON | 11:45:44 |
| 423 | 416 | XLON | 11:45:44 |
| 175 | 415.5 | BATE | 11:45:57 |
| 175 | 415.5 | BATE | 11:45:57 |
| 63 | 416 | CHIX | 11:50:11 |
| 107 | 416.5 | BATE | 11:51:46 |
| 94 | 416.5 | BATE | 11:57:46 |
| 329 | 416 | XLON | 12:00:13 |
| 94 | 416 | XLON | 12:04:12 |
| 94 | 416.5 | BATE | 12:04:21 |
| 4 | 417 | CHIX | 12:04:32 |
| 122 | 417 | CHIX | 12:04:32 |
| 423 | 417 | XLON | 12:06:10 |
| 141 | 417 | XLON | 12:06:52 |
| 63 | 417 | CHIX | 12:07:05 |
| 141 | 417 | XLON | 12:07:45 |
| 22 | 416.5 | AQXE | 12:07:45 |
| 44 | 416.5 | AQXE | 12:07:45 |
| 94 | 416.5 | BATE | 12:07:45 |
| 705 | 416.5 | XLON | 12:07:45 |
| 11 | 416.5 | XLON | 12:07:45 |
| 130 | 416.5 | XLON | 12:07:45 |
| 282 | 416.5 | XLON | 12:09:56 |
| 63 | 416.5 | CHIX | 12:10:09 |
| 44 | 416.5 | AQXE | 12:10:36 |
| 94 | 416.5 | BATE | 12:12:05 |
| 141 | 416.5 | XLON | 12:12:09 |
| 141 | 416.5 | XLON | 12:14:34 |
| 9 | 416.5 | AQXE | 12:16:14 |
| 110 | 416.5 | XLON | 12:17:00 |
| 31 | 416.5 | XLON | 12:17:00 |
| 63 | 416.5 | CHIX | 12:17:02 |
| 94 | 416.5 | BATE | 12:17:45 |
| 72 | 416.5 | XLON | 12:19:02 |
| 210 | 416.5 | XLON | 12:19:02 |
| 38 | 416.5 | XLON | 12:21:06 |
| 103 | 416.5 | XLON | 12:21:06 |
| 63 | 416.5 | CHIX | 12:22:01 |
| 38 | 416.5 | XLON | 12:22:57 |
| 103 | 416.5 | XLON | 12:22:57 |
| 1 | 416.5 | XLON | 12:29:40 |
| 63 | 416.5 | CHIX | 12:35:14 |
| 94 | 416.5 | BATE | 12:35:14 |
| 188 | 416.5 | BATE | 12:35:14 |
| 140 | 416.5 | XLON | 12:35:14 |
| 141 | 416.5 | XLON | 12:35:14 |
| 281 | 416.5 | XLON | 12:35:14 |
| 141 | 416.5 | XLON | 12:35:14 |
| 25 | 416.5 | XLON | 12:45:10 |
| 23 | 416.5 | CHIX | 12:46:09 |
| 23 | 416.5 | XLON | 12:46:10 |
| 25 | 416.5 | XLON | 12:47:09 |
| 25 | 416.5 | XLON | 12:47:10 |
| 23 | 416.5 | XLON | 12:48:09 |
| 21 | 416.5 | XLON | 12:48:10 |
| 282 | 417 | XLON | 12:51:01 |
| 10 | 417 | CHIX | 12:51:06 |
| 53 | 417 | CHIX | 12:51:06 |
| 141 | 417 | XLON | 12:53:24 |
| 7 | 417 | CHIX | 12:55:31 |
| 96 | 417 | CHIX | 12:55:31 |
| 141 | 417 | XLON | 12:56:46 |
| 282 | 417.5 | XLON | 12:58:40 |
| 16 | 418 | TRQX | 12:59:38 |
| 101 | 417.5 | AQXE | 12:59:44 |
| 16 | 418 | TRQX | 13:00:46 |
| 223 | 418 | TRQX | 13:00:46 |
| 22 | 417.5 | AQXE | 13:02:15 |
| 188 | 417.5 | BATE | 13:02:15 |
| 94 | 417.5 | BATE | 13:02:15 |
| 141 | 417.5 | XLON | 13:02:15 |
| 282 | 417.5 | XLON | 13:02:15 |
| 63 | 417.5 | CHIX | 13:07:12 |
| 141 | 417.5 | XLON | 13:07:12 |
| 282 | 417.5 | XLON | 13:10:29 |
| 141 | 417.5 | XLON | 13:10:29 |
| 16 | 417.5 | TRQX | 13:11:11 |
| 22 | 417.5 | AQXE | 13:11:11 |
| 22 | 417.5 | AQXE | 13:13:01 |
| 37 | 417.5 | XLON | 13:13:08 |
| 104 | 417.5 | XLON | 13:13:08 |
| 16 | 417.5 | TRQX | 13:13:13 |
| 24 | 417.5 | CHIX | 13:13:41 |
| 39 | 417.5 | CHIX | 13:13:41 |
| 94 | 417.5 | BATE | 13:15:20 |
| 141 | 417.5 | XLON | 13:15:25 |
| 16 | 417.5 | TRQX | 13:17:37 |
| 22 | 417.5 | AQXE | 13:17:41 |
| 282 | 417.5 | XLON | 13:18:09 |
| 94 | 417.5 | BATE | 13:19:42 |
| 141 | 417.5 | XLON | 13:20:11 |
| 16 | 417.5 | TRQX | 13:22:05 |
| 9 | 417.5 | AQXE | 13:22:21 |
| 2 | 417.5 | AQXE | 13:22:21 |
| 11 | 417.5 | AQXE | 13:22:21 |
| 94 | 417.5 | BATE | 13:24:52 |
| 4 | 417.5 | TRQX | 13:27:50 |
| 12 | 417.5 | TRQX | 13:27:50 |
| 22 | 417.5 | AQXE | 13:28:32 |
| 63 | 417 | CHIX | 13:30:40 |
| 63 | 417 | CHIX | 13:30:40 |
| 141 | 417 | XLON | 13:30:40 |
| 282 | 417 | XLON | 13:30:40 |
| 141 | 417 | XLON | 13:30:40 |
| 141 | 417 | XLON | 13:30:40 |
| 141 | 417 | XLON | 13:30:40 |
| 141 | 417 | XLON | 13:31:09 |
| 94 | 417.5 | BATE | 13:31:49 |
| 1 | 417 | CHIX | 13:32:10 |
| 62 | 417 | CHIX | 13:32:10 |
| 282 | 417.5 | XLON | 13:38:16 |
| 63 | 417.5 | CHIX | 13:38:24 |
| 22 | 417.5 | AQXE | 13:38:31 |
| 43 | 417.5 | CHIX | 13:40:27 |
| 20 | 417.5 | CHIX | 13:40:35 |
| 18 | 417.5 | AQXE | 13:42:08 |
| 109 | 417.5 | XLON | 13:42:12 |
| 173 | 417.5 | XLON | 13:42:12 |
| 16 | 417.5 | TRQX | 13:42:12 |
| 141 | 417.5 | XLON | 13:42:12 |
| 282 | 417.5 | XLON | 13:42:12 |
| 16 | 417.5 | TRQX | 13:42:12 |
| 4 | 417.5 | AQXE | 13:43:24 |
| 141 | 418 | XLON | 13:45:52 |
| 4 | 418 | CHIX | 13:45:55 |
| 59 | 418 | CHIX | 13:45:55 |
| 282 | 418 | XLON | 13:48:12 |
| 141 | 418 | XLON | 13:50:22 |
| 94 | 418 | BATE | 13:50:32 |
| 141 | 418 | XLON | 13:52:09 |
| 94 | 418 | BATE | 13:52:30 |
| 22 | 418.5 | AQXE | 13:55:31 |
| 22 | 418.5 | AQXE | 13:55:31 |
| 16 | 418.5 | TRQX | 13:55:31 |
| 63 | 418.5 | CHIX | 13:55:31 |
| 94 | 418.5 | BATE | 13:55:31 |
| 141 | 418.5 | XLON | 13:55:31 |
| 16 | 418.5 | TRQX | 13:55:31 |
| 22 | 418.5 | AQXE | 13:58:20 |
| 94 | 417.5 | BATE | 13:59:20 |
| 141 | 417.5 | XLON | 13:59:20 |
| 282 | 417.5 | XLON | 13:59:20 |
| 63 | 417.5 | CHIX | 13:59:40 |
| 16 | 417.5 | TRQX | 14:00:02 |
| 94 | 417.5 | BATE | 14:01:42 |
| 22 | 418.5 | AQXE | 14:05:19 |
| 282 | 418 | XLON | 14:08:30 |
| 141 | 418 | XLON | 14:10:57 |
| 22 | 418.5 | AQXE | 14:11:39 |
| 94 | 418 | BATE | 14:11:47 |
| 63 | 418 | CHIX | 14:11:47 |
| 141 | 418 | XLON | 14:13:05 |
| 63 | 418 | CHIX | 14:13:48 |
| 141 | 418 | XLON | 14:14:58 |
| 32 | 418 | TRQX | 14:15:08 |
| 22 | 418.5 | AQXE | 14:16:36 |
| 16 | 418 | TRQX | 14:17:21 |
| 141 | 418 | XLON | 14:17:29 |
| 141 | 418 | XLON | 14:17:29 |
| 63 | 418 | CHIX | 14:17:47 |
| 16 | 418 | TRQX | 14:19:31 |
| 282 | 418 | XLON | 14:19:51 |
| 22 | 418.5 | AQXE | 14:20:23 |
| 282 | 418 | XLON | 14:21:34 |
| 16 | 418 | TRQX | 14:21:48 |
| 141 | 418 | XLON | 14:23:12 |
| 141 | 418 | XLON | 14:23:12 |
| 16 | 418 | TRQX | 14:24:25 |
| 282 | 418 | XLON | 14:24:55 |
| 282 | 418 | XLON | 14:26:19 |
| 94 | 419 | BATE | 14:27:09 |
| 282 | 419 | BATE | 14:27:09 |
| 63 | 419 | CHIX | 14:27:09 |
| 63 | 419 | CHIX | 14:27:09 |
| 63 | 419 | CHIX | 14:27:09 |
| 22 | 419 | AQXE | 14:27:09 |
| 22 | 419 | AQXE | 14:27:09 |
| 141 | 419 | XLON | 14:27:09 |
| 141 | 419 | XLON | 14:27:09 |
| 282 | 419 | XLON | 14:27:09 |
| 16 | 419 | TRQX | 14:27:15 |
| 141 | 419 | XLON | 14:28:54 |
| 16 | 419 | TRQX | 14:29:19 |
| 22 | 419 | AQXE | 14:29:32 |
| 94 | 419 | BATE | 14:29:38 |
| 63 | 419 | CHIX | 14:31:17 |
| 282 | 419 | XLON | 14:31:28 |
| 16 | 419 | TRQX | 14:31:30 |
| 94 | 419 | BATE | 14:31:41 |
| 22 | 419 | AQXE | 14:31:50 |
| 282 | 419 | XLON | 14:32:49 |
| 94 | 419 | BATE | 14:33:32 |
| 22 | 419 | AQXE | 14:33:54 |
| 282 | 419 | XLON | 14:34:10 |
| 16 | 419 | TRQX | 14:34:32 |
| 94 | 419 | BATE | 14:35:38 |
| 282 | 419 | XLON | 14:35:54 |
| 22 | 419 | AQXE | 14:36:06 |
| 16 | 419 | TRQX | 14:38:02 |
| 282 | 419 | XLON | 14:39:33 |
| 22 | 419 | AQXE | 14:39:42 |
| 141 | 419 | XLON | 14:40:58 |
| 141 | 419 | XLON | 14:42:26 |
| 57 | 419 | XLON | 14:44:20 |
| 84 | 419 | XLON | 14:44:20 |
| 22 | 419 | AQXE | 14:44:34 |
| 141 | 419 | XLON | 14:45:25 |
| 141 | 419 | XLON | 14:46:49 |
| 3 | 419 | CHIX | 14:47:17 |
| 60 | 419 | CHIX | 14:47:17 |
| 141 | 419 | XLON | 14:48:13 |
| 22 | 419 | AQXE | 14:49:12 |
| 63 | 419 | CHIX | 14:49:16 |
| 141 | 419 | XLON | 14:49:32 |
| 141 | 419 | XLON | 14:50:45 |
| 141 | 419 | XLON | 14:51:51 |
| 141 | 419 | XLON | 14:52:59 |
| 22 | 419 | AQXE | 14:53:02 |
| 141 | 419 | XLON | 14:54:04 |
| 16 | 419 | TRQX | 14:54:11 |
| 48 | 419 | TRQX | 14:54:11 |
| 141 | 419 | XLON | 14:55:05 |
| 141 | 419 | XLON | 14:55:59 |
| 22 | 419 | AQXE | 14:56:27 |
| 16 | 419 | TRQX | 14:56:30 |
| 141 | 419 | XLON | 14:56:56 |
| 141 | 419 | XLON | 14:57:53 |
| 141 | 419 | XLON | 14:58:52 |
| 22 | 419 | AQXE | 14:59:24 |
| 16 | 419 | TRQX | 14:59:26 |
| 141 | 419 | XLON | 14:59:44 |
| 141 | 419 | XLON | 15:00:47 |
| 141 | 419 | XLON | 15:02:03 |
| 10 | 419 | TRQX | 15:03:12 |
| 6 | 419 | TRQX | 15:03:12 |
| 141 | 419 | XLON | 15:03:16 |
| 22 | 419 | AQXE | 15:03:24 |
| 141 | 419 | XLON | 15:04:31 |
| 141 | 419 | XLON | 15:05:51 |
| 141 | 419 | XLON | 15:07:05 |
| 16 | 419 | TRQX | 15:07:18 |
| 22 | 419 | AQXE | 15:07:42 |
| 141 | 419 | XLON | 15:08:28 |
| 141 | 418.5 | XLON | 15:09:39 |
| 141 | 418.5 | XLON | 15:09:39 |
| 141 | 418.5 | XLON | 15:09:39 |
| 141 | 418.5 | XLON | 15:09:39 |
| 16 | 419 | TRQX | 15:11:18 |
| 3 | 419 | AQXE | 15:11:44 |
| 19 | 419 | AQXE | 15:11:44 |
| 141 | 419 | XLON | 15:13:59 |
| 16 | 419 | TRQX | 15:14:46 |
| 282 | 419 | XLON | 15:15:11 |
| 22 | 419 | AQXE | 15:15:21 |
| 141 | 419 | XLON | 15:17:25 |
| 13 | 419 | TRQX | 15:18:44 |
| 3 | 419 | TRQX | 15:18:44 |
| 282 | 419 | XLON | 15:19:01 |
| 22 | 419 | AQXE | 15:19:32 |
| 48 | 419 | XLON | 15:21:10 |
| 93 | 419 | XLON | 15:21:10 |
| 282 | 419 | XLON | 15:22:59 |
| 16 | 419 | TRQX | 15:23:01 |
| 141 | 419 | XLON | 15:25:29 |
| 22 | 419 | AQXE | 15:25:54 |
| 126 | 419 | CHIX | 15:25:54 |
| 18 | 419 | CHIX | 15:25:55 |
| 549 | 419 | CHIX | 15:25:55 |
| 1034 | 419 | BATE | 15:25:56 |
| 37 | 419 | XLON | 15:26:54 |
| 245 | 419 | XLON | 15:26:54 |
| 16 | 419 | TRQX | 15:27:08 |
| 94 | 419 | BATE | 15:27:43 |
| 4 | 419 | CHIX | 15:28:02 |
| 19 | 419 | CHIX | 15:28:02 |
| 40 | 419 | CHIX | 15:28:02 |
| 22 | 419 | AQXE | 15:28:18 |
| 141 | 419 | XLON | 15:28:42 |
| 126 | 419 | CHIX | 15:30:02 |
| 94 | 419 | BATE | 15:30:04 |
| 124 | 419 | XLON | 15:30:36 |
| 158 | 419 | XLON | 15:30:36 |
| 16 | 419 | TRQX | 15:31:03 |
| 22 | 419 | AQXE | 15:32:20 |
| 282 | 419 | XLON | 15:33:05 |
| 8 | 419 | CHIX | 15:34:01 |
| 55 | 419 | CHIX | 15:34:01 |
| 16 | 419 | TRQX | 15:34:56 |
| 141 | 419 | XLON | 15:35:01 |
| 22 | 419 | AQXE | 15:36:47 |
| 141 | 419 | XLON | 15:37:06 |
| 8 | 419 | CHIX | 15:38:56 |
| 55 | 419 | CHIX | 15:38:56 |
| 53 | 419 | XLON | 15:38:57 |
| 229 | 419 | XLON | 15:38:57 |
| 16 | 419 | TRQX | 15:40:03 |
| 141 | 419 | XLON | 15:41:09 |
| 19 | 419 | AQXE | 15:41:56 |
| 3 | 419 | AQXE | 15:41:56 |
| 282 | 419 | XLON | 15:43:22 |
| 63 | 419 | CHIX | 15:43:58 |
| 16 | 419 | TRQX | 15:44:39 |
| 141 | 419 | XLON | 15:45:10 |
| 6 | 419 | AQXE | 15:46:02 |
| 16 | 419 | AQXE | 15:46:02 |
| 282 | 419 | XLON | 15:46:34 |
| 16 | 419 | TRQX | 15:47:31 |
| 282 | 419 | XLON | 15:48:14 |
| 22 | 419 | AQXE | 15:48:54 |
| 80 | 419 | XLON | 15:49:51 |
| 202 | 419 | XLON | 15:49:51 |
| 16 | 419 | TRQX | 15:50:08 |
| 282 | 419 | XLON | 15:51:02 |
| 22 | 419 | AQXE | 15:51:08 |
| 282 | 419 | XLON | 15:52:07 |
| 16 | 419 | TRQX | 15:52:14 |
| 282 | 419 | XLON | 15:53:11 |
| 22 | 419 | AQXE | 15:53:20 |
| 282 | 419 | XLON | 15:54:15 |
| 16 | 419 | TRQX | 15:54:23 |
| 22 | 419 | AQXE | 15:55:25 |
| 282 | 419 | XLON | 15:55:31 |
| 16 | 419 | TRQX | 15:56:18 |
| 282 | 419 | XLON | 15:57:04 |
| 16 | 419 | TRQX | 15:58:32 |
| 107 | 419 | XLON | 15:58:41 |
| 175 | 419 | XLON | 15:58:41 |
| 125 | 419 | XLON | 16:00:27 |
| 16 | 419 | XLON | 16:00:27 |
| 16 | 419 | TRQX | 16:00:37 |
| 141 | 419 | XLON | 16:01:03 |
| 141 | 419 | XLON | 16:01:54 |
| 22 | 419 | AQXE | 16:02:17 |
| 20 | 419 | XLON | 16:02:44 |
| 121 | 419 | XLON | 16:02:44 |
| 94 | 418.5 | BATE | 16:03:03 |
| 63 | 418.5 | CHIX | 16:03:03 |
| 63 | 418.5 | CHIX | 16:03:03 |
| 94 | 418.5 | BATE | 16:03:03 |
| 63 | 418.5 | CHIX | 16:03:03 |
| 63 | 418.5 | CHIX | 16:03:03 |
| 63 | 418.5 | CHIX | 16:03:03 |
| 63 | 418.5 | CHIX | 16:03:03 |
| 94 | 418.5 | BATE | 16:03:03 |
| 94 | 418.5 | BATE | 16:03:03 |
| 94 | 418.5 | BATE | 16:03:03 |
| 94 | 418.5 | BATE | 16:03:03 |
| 94 | 418.5 | BATE | 16:03:03 |
| 63 | 418.5 | CHIX | 16:03:03 |
| 141 | 418.5 | XLON | 16:03:03 |
| 282 | 418.5 | XLON | 16:03:03 |
| 47 | 418.5 | BATE | 16:03:03 |
| 94 | 418.5 | BATE | 16:03:03 |
| 94 | 418.5 | BATE | 16:03:03 |
| 141 | 418.5 | XLON | 16:03:03 |
| 47 | 418.5 | BATE | 16:04:29 |
| 63 | 418.5 | CHIX | 16:04:29 |
| 94 | 418.5 | BATE | 16:04:29 |
| 141 | 418.5 | XLON | 16:04:29 |
| 16 | 418.5 | TRQX | 16:04:29 |
| 22 | 418.5 | AQXE | 16:05:10 |
| 22 | 418.5 | AQXE | 16:05:10 |
| 141 | 418.5 | XLON | 16:05:10 |
| 141 | 418.5 | XLON | 16:05:10 |
| 141 | 418.5 | XLON | 16:08:26 |
| 108 | 418.5 | XLON | 16:08:26 |
| 2 | 418.5 | XLON | 16:10:09 |
| 33 | 418.5 | XLON | 16:10:09 |
| 33 | 418.5 | BATE | 16:10:10 |
| 254 | 418.5 | XLON | 16:10:26 |
| 102 | 418.5 | XLON | 16:13:30 |
| 167 | 418.5 | XLON | 16:13:30 |
| 63 | 419 | CHIX | 16:13:33 |
| 15 | 419 | BATE | 16:13:37 |
| 15 | 419 | BATE | 16:13:37 |
| 19 | 419 | BATE | 16:13:37 |
| 45 | 419 | BATE | 16:13:37 |
| 252 | 419 | CHIX | 16:13:38 |
| 52 | 419 | BATE | 16:13:38 |
| 385 | 419 | BATE | 16:13:38 |
| 39 | 418.5 | XLON | 16:15:07 |
| 24 | 418.5 | XLON | 16:15:07 |
| 63 | 418.5 | CHIX | 16:15:07 |
| 94 | 418.5 | BATE | 16:15:07 |
| 22 | 418.5 | AQXE | 16:15:07 |
| 63 | 418.5 | CHIX | 16:15:07 |
| 156 | 418.5 | CHIX | 16:15:07 |
| 22 | 418.5 | AQXE | 16:15:07 |
| 22 | 418.5 | AQXE | 16:15:07 |
| 22 | 418.5 | AQXE | 16:15:07 |
| 117 | 418.5 | XLON | 16:15:07 |
| 279 | 418.5 | BATE | 16:15:07 |
| 22 | 418.5 | AQXE | 16:15:07 |
| 22 | 418.5 | AQXE | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 22 | 418.5 | AQXE | 16:15:07 |
| 65 | 418.5 | AQXE | 16:15:07 |
| 174 | 418.5 | XLON | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 249 | 418.5 | XLON | 16:15:07 |
| 108 | 418.5 | XLON | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 16 | 418.5 | TRQX | 16:15:07 |
| 16 | 418.5 | TRQX | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 16 | 418.5 | TRQX | 16:15:07 |
| 49 | 418.5 | TRQX | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 16 | 418.5 | TRQX | 16:15:07 |
| 141 | 418.5 | XLON | 16:15:07 |
| 700 | 418.5 | XLON | 16:15:07 |
| 16 | 418.5 | TRQX | 16:15:07 |
| 16 | 418.5 | TRQX | 16:15:07 |
| 16 | 418.5 | TRQX | 16:15:07 |
| 27 | 418.5 | AQXE | 16:17:07 |
| 51 | 418.5 | CHIX | 16:17:20 |
| 33 | 418.5 | CHIX | 16:17:20 |
| 71 | 418.5 | CHIX | 16:19:42 |
| 62 | 418 | XLON | 16:20:08 |
| 11 | 418 | BATE | 16:20:08 |
| 50 | 418 | XLON | 16:20:10 |
| 223 | 418 | XLON | 16:20:10 |
| 243 | 418 | XLON | 16:20:10 |
| 28 | 418.5 | CHIX | 16:22:04 |
| 35 | 418.5 | CHIX | 16:22:04 |
| 51 | 418.5 | AQXE | 16:22:12 |
| 453 | 418.5 | XLON | 16:22:34 |
| 80 | 418.5 | XLON | 16:22:34 |
| 82 | 418.5 | XLON | 16:22:34 |
| 89 | 418.5 | XLON | 16:22:34 |
| 14 | 418.5 | XLON | 16:22:34 |
| 14 | 418 | BATE | 16:23:28 |
| 68 | 418 | XLON | 16:23:28 |
| 58 | 418.5 | CHIX | 16:24:06 |
| 6 | 418.5 | AQXE | 16:24:18 |
| 15 | 418.5 | AQXE | 16:24:18 |
| 18 | 418.5 | BATE | 16:26:01 |
| 286 | 418.5 | BATE | 16:26:01 |
| 88 | 418.5 | XLON | 16:26:02 |
| 157 | 418.5 | XLON | 16:26:02 |
| 210 | 418.5 | XLON | 16:26:02 |
| 85 | 418.5 | XLON | 16:26:02 |
| 234 | 418.5 | XLON | 16:26:02 |
| 56 | 418.5 | CHIX | 16:26:16 |
| 249 | 418.5 | XLON | 16:27:08 |
| 20 | 418 | TRQX | 16:27:09 |
| 24 | 418 | TRQX | 16:27:09 |
| 3 | 418 | AQXE | 16:27:09 |
| 111 | 418 | XLON | 16:27:09 |
| 141 | 418 | XLON | 16:27:09 |
| 15 | 418 | TRQX | 16:27:09 |
| 16 | 418 | TRQX | 16:27:09 |
| 141 | 418 | XLON | 16:27:09 |
| 15 | 418 | TRQX | 16:27:09 |
| 15 | 418 | AQXE | 16:27:31 |
| 166 | 418.5 | BATE | 16:29:18 |
| 45 | 418 | XLON | 16:29:36 |
| 11 | 418 | XLON | 16:29:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
