Source - LSE Regulatory
RNS Number : 8069A
Renewables Infrastructure Grp (The)
17 March 2025
 

 

17 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

14 March 2025

Number of ordinary shares purchased

630,000

Weighted average price paid (p)

71.04

Highest price paid (p)

71.40

Lowest price paid (p)

70.50

 

Following the above purchase, TRIG holds 44,893,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,441,069,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                             +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                        +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited           +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

71.03

553,034

CBOE-BXE

71.09

17,925

CBOE-CXE

71.04

47,164

Aquis

71.09

4,318

Turquoise

71.06

7,559

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

14-Mar-2025

08:14:07

5,853

70.5

XLON

14-Mar-2025

08:14:07

11,587

70.5

XLON

14-Mar-2025

08:35:24

76

70.9

CBOE-CXE

14-Mar-2025

08:36:31

374

71.1

XLON

14-Mar-2025

08:36:31

36,112

71.1

XLON

14-Mar-2025

09:02:48

76

71.0

CBOE-CXE

14-Mar-2025

09:02:51

3,498

71.0

CBOE-CXE

14-Mar-2025

09:02:51

21,891

71.0

CBOE-CXE

14-Mar-2025

09:35:39

36,127

71.0

XLON

14-Mar-2025

10:08:55

23,712

71.0

XLON

14-Mar-2025

10:18:03

24,234

71.0

XLON

14-Mar-2025

10:33:15

20,000

71.0

XLON

14-Mar-2025

10:33:15

10,425

71.0

XLON

14-Mar-2025

10:37:01

5,650

71.0

XLON

14-Mar-2025

11:11:19

833

71.0

CBOE-BXE

14-Mar-2025

12:32:47

20,000

71.0

XLON

14-Mar-2025

12:32:47

18,923

71.0

XLON

14-Mar-2025

12:32:54

15,000

71.0

XLON

14-Mar-2025

12:32:54

533

71.0

CBOE-BXE

14-Mar-2025

12:32:54

587

71.0

AQXE

14-Mar-2025

12:32:54

1,900

71.0

CBOE-CXE

14-Mar-2025

12:32:54

5,500

71.0

XLON

14-Mar-2025

12:32:54

2,800

71.0

Turquoise

14-Mar-2025

12:32:54

4,783

71.0

XLON

14-Mar-2025

12:32:54

954

71.0

XLON

14-Mar-2025

12:33:01

15,000

71.0

XLON

14-Mar-2025

12:33:01

18,986

71.0

XLON

14-Mar-2025

13:40:28

5,377

71.1

CBOE-CXE

14-Mar-2025

13:40:38

20,000

71.0

XLON

14-Mar-2025

13:40:38

9,520

71.0

XLON

14-Mar-2025

13:40:49

30,000

71.0

XLON

14-Mar-2025

13:41:40

499

71.1

CBOE-CXE

14-Mar-2025

13:41:40

2,228

71.1

CBOE-CXE

14-Mar-2025

13:41:40

1,708

71.1

CBOE-CXE

14-Mar-2025

13:41:40

871

71.1

CBOE-CXE

14-Mar-2025

13:41:50

30,000

71.0

XLON

14-Mar-2025

13:41:50

9,903

71.0

XLON

14-Mar-2025

14:02:03

2,359

71.1

CBOE-CXE

14-Mar-2025

14:02:03

3,731

71.1

AQXE

14-Mar-2025

14:02:03

3,802

71.1

CBOE-CXE

14-Mar-2025

14:02:03

1,451

71.1

CBOE-CXE

14-Mar-2025

14:02:03

1,428

71.1

CBOE-CXE

14-Mar-2025

14:02:03

216

71.1

XLON

14-Mar-2025

14:09:05

7,610

71.0

XLON

14-Mar-2025

14:19:48

8,767

71.0

XLON

14-Mar-2025

15:00:14

3,285

71.1

CBOE-BXE

14-Mar-2025

15:00:14

3,767

71.1

CBOE-BXE

14-Mar-2025

15:00:14

3,294

71.1

CBOE-BXE

14-Mar-2025

15:00:14

2,352

71.1

CBOE-BXE

14-Mar-2025

15:00:14

94

71.1

CBOE-BXE

14-Mar-2025

15:09:43

3,767

71.1

CBOE-BXE

14-Mar-2025

15:09:43

11,029

71.0

XLON

14-Mar-2025

15:10:06

5

71.1

XLON

14-Mar-2025

15:11:25

39,995

71.4

XLON

14-Mar-2025

15:24:27

20,911

71.2

XLON

14-Mar-2025

15:34:38

22,000

71.1

XLON

14-Mar-2025

15:34:38

7,025

71.1

XLON

14-Mar-2025

15:48:52

4,759

71.1

Turquoise

14-Mar-2025

15:48:52

4,831

71.1

XLON

14-Mar-2025

15:48:52

1,318

71.1

XLON

14-Mar-2025

15:52:26

4,180

71.0

XLON

14-Mar-2025

15:52:54

5,338

70.9

XLON

14-Mar-2025

16:00:26

5,000

71.0

XLON

14-Mar-2025

16:01:40

89

71.0

XLON

14-Mar-2025

16:01:40

25,044

71.0

XLON

14-Mar-2025

16:03:29

5,500

71.0

XLON

14-Mar-2025

16:03:29

11,000

71.0

XLON

14-Mar-2025

16:03:29

533

71.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFWLEISESD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

The Renewables Infrastructure Group Limited (TRIG)

+0.50p (+0.64%)
delayed 16:30PM
JavaScript chart by amCharts 3.4.408:0010:5915:2778.579.079.580.0Show all