17 March 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 14 March 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 14 March
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 49,672 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 86.6800 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 85.4600 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 86.2851 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,189,015 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 49,672 (ISIN: GB00BHJYC057)
Date of Purchases: 14 March 2025
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 14/03/2025 | 08:01:12 | GMT | 12 | 85.6800 | XLON | 0XL0770000000000DDP5H3 |
| 14/03/2025 | 08:01:12 | GMT | 38 | 85.6800 | XLON | 0XL07A0000000000DDP5JS |
| 14/03/2025 | 08:01:12 | GMT | 760 | 85.7000 | XLON | 0XL07D0000000000DDP5LR |
| 14/03/2025 | 08:01:13 | GMT | 1 | 85.6400 | XLON | 0XL0770000000000DDP5H4 |
| 14/03/2025 | 08:01:13 | GMT | 2 | 85.6400 | XLON | 0XL07A0000000000DDP5JV |
| 14/03/2025 | 08:01:13 | GMT | 8 | 85.6200 | XLON | 0XL0770000000000DDP5H5 |
| 14/03/2025 | 08:01:13 | GMT | 18 | 85.6200 | XLON | 0XL07A0000000000DDP5K0 |
| 14/03/2025 | 08:01:13 | GMT | 166 | 85.6400 | XLON | 0XL07D0000000000DDP5LU |
| 14/03/2025 | 08:01:13 | GMT | 585 | 85.6400 | XLON | 0XL07D0000000000DDP5LV |
| 14/03/2025 | 08:01:54 | GMT | 200 | 85.5200 | XLON | 0XL07D0000000000DDP5O0 |
| 14/03/2025 | 08:01:54 | GMT | 559 | 85.5200 | XLON | 0XL07D0000000000DDP5O1 |
| 14/03/2025 | 08:01:54 | GMT | 761 | 85.5800 | XLON | 0XL07D0000000000DDP5NV |
| 14/03/2025 | 08:05:22 | GMT | 2 | 85.7000 | XLON | 0XL0770000000000DDP5K7 |
| 14/03/2025 | 08:05:22 | GMT | 3 | 85.6800 | XLON | 0XL07A0000000000DDP5PE |
| 14/03/2025 | 08:05:22 | GMT | 129 | 85.6800 | XLON | 0XL07D0000000000DDP5TD |
| 14/03/2025 | 08:07:03 | GMT | 3 | 85.6800 | XLON | 0XL07A0000000000DDP5RJ |
| 14/03/2025 | 08:07:03 | GMT | 21 | 85.6800 | XLON | 0XL07D0000000000DDP606 |
| 14/03/2025 | 08:07:03 | GMT | 100 | 85.7600 | XLON | 0XL07D0000000000DDP604 |
| 14/03/2025 | 08:07:03 | GMT | 103 | 85.7200 | XLON | 0XL07D0000000000DDP605 |
| 14/03/2025 | 08:13:23 | GMT | 2 | 86.0200 | XLON | 0XL07A0000000000DDP62D |
| 14/03/2025 | 08:13:23 | GMT | 97 | 86.0200 | XLON | 0XL07D0000000000DDP66T |
| 14/03/2025 | 08:15:07 | GMT | 68 | 86.1000 | XLON | 0XL07D0000000000DDP68I |
| 14/03/2025 | 08:15:11 | GMT | 4 | 86.0800 | XLON | 0XL07A0000000000DDP63U |
| 14/03/2025 | 08:17:54 | GMT | 2 | 86.2200 | XLON | 0XL07A0000000000DDP6A1 |
| 14/03/2025 | 08:19:05 | GMT | 3 | 86.1800 | XLON | 0XL07A0000000000DDP6BT |
| 14/03/2025 | 08:19:05 | GMT | 46 | 86.1800 | XLON | 0XL07D0000000000DDP6GE |
| 14/03/2025 | 08:19:33 | GMT | 90 | 86.1200 | XLON | 0XL07D0000000000DDP6H2 |
| 14/03/2025 | 08:20:01 | GMT | 2 | 86.0200 | XLON | 0XL0770000000000DDP61J |
| 14/03/2025 | 08:20:01 | GMT | 56 | 86.0800 | XLON | 0XL07D0000000000DDP6HF |
| 14/03/2025 | 08:26:05 | GMT | 3 | 86.3000 | XLON | 0XL07A0000000000DDP6MO |
| 14/03/2025 | 08:26:05 | GMT | 60 | 86.3200 | XLON | 0XL07D0000000000DDP6QO |
| 14/03/2025 | 08:26:19 | GMT | 27 | 86.2800 | XLON | 0XL07D0000000000DDP6R1 |
| 14/03/2025 | 08:27:45 | GMT | 36 | 86.2200 | XLON | 0XL07D0000000000DDP6T2 |
| 14/03/2025 | 08:33:31 | GMT | 3 | 86.1400 | XLON | 0XL07A0000000000DDP7C1 |
| 14/03/2025 | 08:33:31 | GMT | 30 | 86.1800 | XLON | 0XL07D0000000000DDP7HA |
| 14/03/2025 | 08:34:56 | GMT | 3 | 86.1000 | XLON | 0XL07A0000000000DDP7E9 |
| 14/03/2025 | 08:34:56 | GMT | 28 | 86.1200 | XLON | 0XL07D0000000000DDP7KJ |
| 14/03/2025 | 08:50:29 | GMT | 3 | 86.0600 | XLON | 0XL07A0000000000DDP879 |
| 14/03/2025 | 08:50:29 | GMT | 60 | 86.0600 | XLON | 0XL07D0000000000DDP8FU |
| 14/03/2025 | 08:50:47 | GMT | 2 | 86.0200 | XLON | 0XL07A0000000000DDP87U |
| 14/03/2025 | 08:50:47 | GMT | 27 | 86.0200 | XLON | 0XL07D0000000000DDP8H2 |
| 14/03/2025 | 08:52:38 | GMT | 3 | 85.9800 | XLON | 0XL07A0000000000DDP8AV |
| 14/03/2025 | 08:55:47 | GMT | 34 | 85.9600 | XLON | 0XL07D0000000000DDP8N5 |
| 14/03/2025 | 08:55:59 | GMT | 1 | 85.9400 | XLON | 0XL0770000000000DDP7PR |
| 14/03/2025 | 08:55:59 | GMT | 4 | 85.9400 | XLON | 0XL07A0000000000DDP8HK |
| 14/03/2025 | 08:55:59 | GMT | 50 | 85.9400 | XLON | 0XL07D0000000000DDP8N8 |
| 14/03/2025 | 09:00:53 | GMT | 4 | 85.9600 | XLON | 0XL07A0000000000DDP8QF |
| 14/03/2025 | 09:08:18 | GMT | 46 | 86.0600 | XLON | 0XL07D0000000000DDP9B2 |
| 14/03/2025 | 09:10:21 | GMT | 1 | 86.0200 | XLON | 0XL0770000000000DDP8H7 |
| 14/03/2025 | 09:10:21 | GMT | 3 | 86.0200 | XLON | 0XL07A0000000000DDP9BD |
| 14/03/2025 | 09:10:21 | GMT | 45 | 86.0200 | XLON | 0XL07D0000000000DDP9EF |
| 14/03/2025 | 09:10:22 | GMT | 3 | 85.9800 | XLON | 0XL07A0000000000DDP9BH |
| 14/03/2025 | 09:10:22 | GMT | 39 | 85.9800 | XLON | 0XL07D0000000000DDP9EI |
| 14/03/2025 | 09:10:31 | GMT | 56 | 85.9600 | XLON | 0XL07D0000000000DDP9F5 |
| 14/03/2025 | 09:14:09 | GMT | 2 | 85.9200 | XLON | 0XL07A0000000000DDP9IF |
| 14/03/2025 | 09:14:10 | GMT | 36 | 85.9000 | XLON | 0XL07D0000000000DDP9K5 |
| 14/03/2025 | 09:22:35 | GMT | 43 | 85.9200 | XLON | 0XL07D0000000000DDPA3R |
| 14/03/2025 | 09:25:05 | GMT | 1 | 85.8800 | XLON | 0XL0770000000000DDP95R |
| 14/03/2025 | 09:25:05 | GMT | 2 | 85.8800 | XLON | 0XL07A0000000000DDPA41 |
| 14/03/2025 | 09:25:05 | GMT | 54 | 85.8800 | XLON | 0XL07D0000000000DDPA82 |
| 14/03/2025 | 09:26:00 | GMT | 30 | 85.8400 | XLON | 0XL07D0000000000DDPA94 |
| 14/03/2025 | 09:26:01 | GMT | 2 | 85.8200 | XLON | 0XL07A0000000000DDPA5A |
| 14/03/2025 | 09:26:01 | GMT | 54 | 85.8200 | XLON | 0XL07D0000000000DDPA96 |
| 14/03/2025 | 09:28:33 | GMT | 47 | 85.7800 | XLON | 0XL07D0000000000DDPACG |
| 14/03/2025 | 09:28:39 | GMT | 3 | 85.7600 | XLON | 0XL07A0000000000DDPA8F |
| 14/03/2025 | 09:28:40 | GMT | 37 | 85.7400 | XLON | 0XL07D0000000000DDPACS |
| 14/03/2025 | 09:30:49 | GMT | 1 | 85.7200 | XLON | 0XL0770000000000DDP9CL |
| 14/03/2025 | 09:35:16 | GMT | 2 | 85.7200 | XLON | 0XL07A0000000000DDPAHK |
| 14/03/2025 | 09:44:05 | GMT | 2 | 85.6800 | XLON | 0XL07A0000000000DDPATD |
| 14/03/2025 | 09:44:05 | GMT | 46 | 85.6800 | XLON | 0XL07D0000000000DDPB47 |
| 14/03/2025 | 09:45:27 | GMT | 3 | 85.6400 | XLON | 0XL07A0000000000DDPAUQ |
| 14/03/2025 | 09:45:27 | GMT | 8 | 85.6400 | XLON | 0XL07D0000000000DDPB6A |
| 14/03/2025 | 09:45:27 | GMT | 39 | 85.6400 | XLON | 0XL07D0000000000DDPB6B |
| 14/03/2025 | 09:46:32 | GMT | 2 | 85.5800 | XLON | 0XL07A0000000000DDPB0N |
| 14/03/2025 | 09:46:32 | GMT | 50 | 85.6000 | XLON | 0XL07D0000000000DDPB8B |
| 14/03/2025 | 09:58:43 | GMT | 41 | 85.7200 | XLON | 0XL07D0000000000DDPBPP |
| 14/03/2025 | 09:59:34 | GMT | 42 | 85.6800 | XLON | 0XL07D0000000000DDPBQR |
| 14/03/2025 | 10:06:33 | GMT | 4 | 85.6400 | XLON | 0XL07A0000000000DDPC0B |
| 14/03/2025 | 10:06:33 | GMT | 33 | 85.6400 | XLON | 0XL07D0000000000DDPCA9 |
| 14/03/2025 | 10:06:39 | GMT | 1 | 85.6200 | XLON | 0XL0770000000000DDPAVA |
| 14/03/2025 | 10:06:39 | GMT | 42 | 85.6200 | XLON | 0XL07D0000000000DDPCAM |
| 14/03/2025 | 10:12:13 | GMT | 3 | 85.7000 | XLON | 0XL07A0000000000DDPCDB |
| 14/03/2025 | 10:12:13 | GMT | 28 | 85.7000 | XLON | 0XL07D0000000000DDPCR0 |
| 14/03/2025 | 10:12:13 | GMT | 28 | 85.7000 | XLON | 0XL07D0000000000DDPCR1 |
| 14/03/2025 | 10:13:13 | GMT | 1 | 85.6800 | XLON | 0XL0770000000000DDPBAT |
| 14/03/2025 | 10:13:13 | GMT | 5 | 85.6400 | XLON | 0XL07A0000000000DDPCHB |
| 14/03/2025 | 10:13:13 | GMT | 6 | 85.6600 | XLON | 0XL07A0000000000DDPCHA |
| 14/03/2025 | 10:13:13 | GMT | 42 | 85.6600 | XLON | 0XL07D0000000000DDPCUT |
| 14/03/2025 | 10:13:57 | GMT | 7 | 85.6000 | XLON | 0XL07A0000000000DDPCIT |
| 14/03/2025 | 10:13:57 | GMT | 34 | 85.6000 | XLON | 0XL07D0000000000DDPD0J |
| 14/03/2025 | 10:14:10 | GMT | 1 | 85.5800 | XLON | 0XL0770000000000DDPBDS |
| 14/03/2025 | 10:14:36 | GMT | 3 | 85.5600 | XLON | 0XL07A0000000000DDPCJJ |
| 14/03/2025 | 10:15:10 | GMT | 35 | 85.5400 | XLON | 0XL07D0000000000DDPD39 |
| 14/03/2025 | 10:20:40 | GMT | 27 | 85.5600 | XLON | 0XL07D0000000000DDPDFR |
| 14/03/2025 | 10:20:41 | GMT | 2 | 85.5400 | XLON | 0XL07A0000000000DDPCSJ |
| 14/03/2025 | 10:20:42 | GMT | 47 | 85.5200 | XLON | 0XL07D0000000000DDPDFU |
| 14/03/2025 | 10:22:57 | GMT | 42 | 85.5000 | XLON | 0XL07D0000000000DDPDKM |
| 14/03/2025 | 10:23:30 | GMT | 1 | 85.4800 | XLON | 0XL0770000000000DDPBTP |
| 14/03/2025 | 10:23:30 | GMT | 2 | 85.4800 | XLON | 0XL07A0000000000DDPD0T |
| 14/03/2025 | 10:24:12 | GMT | 11 | 85.4600 | XLON | 0XL07D0000000000DDPDMI |
| 14/03/2025 | 10:24:12 | GMT | 41 | 85.4600 | XLON | 0XL07D0000000000DDPDMH |
| 14/03/2025 | 10:32:14 | GMT | 1 | 85.6000 | XLON | 0XL0770000000000DDPCA8 |
| 14/03/2025 | 10:32:14 | GMT | 28 | 85.6200 | XLON | 0XL07D0000000000DDPE2Q |
| 14/03/2025 | 10:32:40 | GMT | 2 | 85.5600 | XLON | 0XL07A0000000000DDPDF8 |
| 14/03/2025 | 10:32:40 | GMT | 48 | 85.5800 | XLON | 0XL07D0000000000DDPE3G |
| 14/03/2025 | 10:35:00 | GMT | 1 | 85.5400 | XLON | 0XL0770000000000DDPCDM |
| 14/03/2025 | 10:35:00 | GMT | 40 | 85.5400 | XLON | 0XL07D0000000000DDPE7T |
| 14/03/2025 | 10:35:17 | GMT | 3 | 85.5200 | XLON | 0XL07A0000000000DDPDKA |
| 14/03/2025 | 10:35:17 | GMT | 53 | 85.5200 | XLON | 0XL07D0000000000DDPE96 |
| 14/03/2025 | 10:36:45 | GMT | 2 | 85.5000 | XLON | 0XL07A0000000000DDPDNQ |
| 14/03/2025 | 10:37:28 | GMT | 2 | 85.6800 | XLON | 0XL07A0000000000DDPDOM |
| 14/03/2025 | 10:40:13 | GMT | 81 | 85.6600 | XLON | 0XL07D0000000000DDPENT |
| 14/03/2025 | 10:40:20 | GMT | 2 | 85.6400 | XLON | 0XL07A0000000000DDPE1D |
| 14/03/2025 | 10:45:35 | GMT | 1 | 85.8200 | XLON | 0XL0770000000000DDPD4J |
| 14/03/2025 | 10:46:24 | GMT | 2 | 85.7600 | XLON | 0XL07A0000000000DDPEEL |
| 14/03/2025 | 10:46:24 | GMT | 84 | 85.7600 | XLON | 0XL07D0000000000DDPFAH |
| 14/03/2025 | 10:57:48 | GMT | 3 | 85.9000 | XLON | 0XL07A0000000000DDPF8D |
| 14/03/2025 | 11:00:00 | GMT | 3 | 85.9400 | XLON | 0XL07A0000000000DDPFCQ |
| 14/03/2025 | 11:00:00 | GMT | 109 | 85.9200 | XLON | 0XL07D0000000000DDPGCC |
| 14/03/2025 | 11:00:25 | GMT | 1 | 85.8800 | XLON | 0XL0770000000000DDPE28 |
| 14/03/2025 | 11:00:25 | GMT | 3 | 85.9000 | XLON | 0XL07A0000000000DDPFE2 |
| 14/03/2025 | 11:00:25 | GMT | 149 | 85.8800 | XLON | 0XL07D0000000000DDPGE3 |
| 14/03/2025 | 11:00:28 | GMT | 3 | 85.8600 | XLON | 0XL07A0000000000DDPFEF |
| 14/03/2025 | 11:01:08 | GMT | 3 | 85.8400 | XLON | 0XL0770000000000DDPE4M |
| 14/03/2025 | 11:01:08 | GMT | 6 | 85.8400 | XLON | 0XL07A0000000000DDPFGJ |
| 14/03/2025 | 11:01:08 | GMT | 254 | 85.8400 | XLON | 0XL07D0000000000DDPGG5 |
| 14/03/2025 | 11:03:46 | GMT | 1 | 85.8400 | XLON | 0XL0770000000000DDPE9H |
| 14/03/2025 | 11:03:46 | GMT | 3 | 85.8400 | XLON | 0XL07A0000000000DDPFNH |
| 14/03/2025 | 11:03:46 | GMT | 27 | 85.8600 | XLON | 0XL07D0000000000DDPGOB |
| 14/03/2025 | 11:04:01 | GMT | 47 | 85.8200 | XLON | 0XL07D0000000000DDPGP3 |
| 14/03/2025 | 11:04:15 | GMT | 1 | 85.8000 | XLON | 0XL0770000000000DDPEB4 |
| 14/03/2025 | 11:04:15 | GMT | 30 | 85.8000 | XLON | 0XL07D0000000000DDPGPC |
| 14/03/2025 | 11:04:22 | GMT | 75 | 85.7800 | XLON | 0XL07D0000000000DDPGPT |
| 14/03/2025 | 11:04:39 | GMT | 2 | 85.7600 | XLON | 0XL07A0000000000DDPFPE |
| 14/03/2025 | 11:04:39 | GMT | 45 | 85.7600 | XLON | 0XL07D0000000000DDPGQQ |
| 14/03/2025 | 11:08:10 | GMT | 1 | 85.7800 | XLON | 0XL0770000000000DDPELB |
| 14/03/2025 | 11:08:10 | GMT | 2 | 85.7800 | XLON | 0XL07A0000000000DDPG4K |
| 14/03/2025 | 11:13:39 | GMT | 15 | 85.8200 | XLON | 0XL07D0000000000DDPHKJ |
| 14/03/2025 | 11:13:39 | GMT | 16 | 85.8200 | XLON | 0XL07D0000000000DDPHKK |
| 14/03/2025 | 11:13:39 | GMT | 38 | 85.8200 | XLON | 0XL07D0000000000DDPHKL |
| 14/03/2025 | 11:13:40 | GMT | 7 | 85.8200 | XLON | 0XL0770000000000DDPF0T |
| 14/03/2025 | 11:13:40 | GMT | 14 | 85.8200 | XLON | 0XL0770000000000DDPF0S |
| 14/03/2025 | 11:14:12 | GMT | 114 | 85.9200 | XLON | 0XL07D0000000000DDPHP4 |
| 14/03/2025 | 11:14:42 | GMT | 13 | 85.9400 | XLON | 0XL07D0000000000DDPHQ2 |
| 14/03/2025 | 11:14:42 | GMT | 38 | 85.9400 | XLON | 0XL07D0000000000DDPHQ0 |
| 14/03/2025 | 11:14:42 | GMT | 40 | 85.9400 | XLON | 0XL07D0000000000DDPHQ1 |
| 14/03/2025 | 11:14:44 | GMT | 915 | 85.9000 | XLON | 0XL07D0000000000DDPHQ6 |
| 14/03/2025 | 11:15:04 | GMT | 33 | 85.9400 | XLON | 0XL07D0000000000DDPHRA |
| 14/03/2025 | 11:15:04 | GMT | 34 | 85.9400 | XLON | 0XL07D0000000000DDPHRB |
| 14/03/2025 | 11:15:49 | GMT | 100 | 85.9200 | XLON | 0XL07D0000000000DDPHVK |
| 14/03/2025 | 11:15:49 | GMT | 169 | 85.9200 | XLON | 0XL07D0000000000DDPHVM |
| 14/03/2025 | 11:15:49 | GMT | 492 | 85.9200 | XLON | 0XL07D0000000000DDPHVL |
| 14/03/2025 | 11:16:25 | GMT | 53 | 85.9800 | XLON | 0XL07D0000000000DDPI1P |
| 14/03/2025 | 11:18:48 | GMT | 2 | 85.9200 | XLON | 0XL07A0000000000DDPH0O |
| 14/03/2025 | 11:18:48 | GMT | 200 | 85.9200 | XLON | 0XL07D0000000000DDPI7D |
| 14/03/2025 | 11:29:25 | GMT | 309 | 85.9000 | XLON | 0XL07D0000000000DDPIP2 |
| 14/03/2025 | 11:29:25 | GMT | 454 | 85.9000 | XLON | 0XL07D0000000000DDPIP3 |
| 14/03/2025 | 11:39:31 | GMT | 19 | 85.9800 | XLON | 0XL07D0000000000DDPJ7H |
| 14/03/2025 | 11:39:31 | GMT | 59 | 85.9800 | XLON | 0XL07D0000000000DDPJ7I |
| 14/03/2025 | 11:43:21 | GMT | 3 | 86.1200 | XLON | 0XL07A0000000000DDPI55 |
| 14/03/2025 | 11:43:21 | GMT | 110 | 86.1200 | XLON | 0XL07D0000000000DDPJF6 |
| 14/03/2025 | 11:48:34 | GMT | 21 | 86.2000 | XLON | 0XL07D0000000000DDPJON |
| 14/03/2025 | 11:48:34 | GMT | 82 | 86.2000 | XLON | 0XL07D0000000000DDPJOM |
| 14/03/2025 | 11:49:55 | GMT | 10 | 86.2000 | XLON | 0XL07A0000000000DDPIH8 |
| 14/03/2025 | 11:49:55 | GMT | 70 | 86.1800 | XLON | 0XL07D0000000000DDPJRV |
| 14/03/2025 | 11:49:55 | GMT | 103 | 86.1800 | XLON | 0XL07D0000000000DDPJS0 |
| 14/03/2025 | 11:50:08 | GMT | 96 | 86.1800 | XLON | 0XL07D0000000000DDPJSG |
| 14/03/2025 | 11:52:14 | GMT | 4 | 86.1600 | XLON | 0XL07A0000000000DDPIKP |
| 14/03/2025 | 11:52:14 | GMT | 58 | 86.1600 | XLON | 0XL07D0000000000DDPJVS |
| 14/03/2025 | 11:52:14 | GMT | 204 | 86.1600 | XLON | 0XL07D0000000000DDPJVT |
| 14/03/2025 | 12:02:55 | GMT | 11 | 86.2800 | XLON | 0XL07A0000000000DDPJ9N |
| 14/03/2025 | 12:02:55 | GMT | 124 | 86.2800 | XLON | 0XL07D0000000000DDPKJK |
| 14/03/2025 | 12:02:55 | GMT | 474 | 86.2600 | XLON | 0XL07D0000000000DDPKJI |
| 14/03/2025 | 12:03:06 | GMT | 11 | 86.2400 | XLON | 0XL07A0000000000DDPJA9 |
| 14/03/2025 | 12:03:06 | GMT | 504 | 86.2400 | XLON | 0XL07D0000000000DDPKK2 |
| 14/03/2025 | 12:06:30 | GMT | 1 | 86.3200 | XLON | 0XL07D0000000000DDPKQS |
| 14/03/2025 | 12:06:30 | GMT | 31 | 86.3200 | XLON | 0XL07D0000000000DDPKQT |
| 14/03/2025 | 12:08:45 | GMT | 2 | 86.3200 | XLON | 0XL07A0000000000DDPJKI |
| 14/03/2025 | 12:08:45 | GMT | 20 | 86.3400 | XLON | 0XL07D0000000000DDPKVO |
| 14/03/2025 | 12:08:45 | GMT | 201 | 86.3400 | XLON | 0XL07D0000000000DDPKVN |
| 14/03/2025 | 12:08:47 | GMT | 5 | 86.2800 | XLON | 0XL07A0000000000DDPJKS |
| 14/03/2025 | 12:08:47 | GMT | 58 | 86.2800 | XLON | 0XL07D0000000000DDPKVS |
| 14/03/2025 | 12:08:47 | GMT | 107 | 86.2800 | XLON | 0XL07D0000000000DDPKVU |
| 14/03/2025 | 12:08:47 | GMT | 492 | 86.2800 | XLON | 0XL07D0000000000DDPKVT |
| 14/03/2025 | 12:12:31 | GMT | 252 | 86.2600 | XLON | 0XL07D0000000000DDPL69 |
| 14/03/2025 | 12:12:31 | GMT | 307 | 86.2600 | XLON | 0XL07D0000000000DDPL6A |
| 14/03/2025 | 12:12:32 | GMT | 5 | 86.2400 | XLON | 0XL07A0000000000DDPJRK |
| 14/03/2025 | 12:18:44 | GMT | 39 | 86.2800 | XLON | 0XL07D0000000000DDPLEV |
| 14/03/2025 | 12:28:15 | GMT | 3 | 86.3400 | XLON | 0XL07A0000000000DDPKIO |
| 14/03/2025 | 12:28:15 | GMT | 127 | 86.3400 | XLON | 0XL07D0000000000DDPLTH |
| 14/03/2025 | 12:28:15 | GMT | 170 | 86.3400 | XLON | 0XL07D0000000000DDPLTG |
| 14/03/2025 | 12:28:15 | GMT | 174 | 86.3400 | XLON | 0XL07D0000000000DDPLTI |
| 14/03/2025 | 12:33:13 | GMT | 4 | 86.3600 | XLON | 0XL07A0000000000DDPKQ5 |
| 14/03/2025 | 12:33:32 | GMT | 5 | 86.3000 | XLON | 0XL07A0000000000DDPKR3 |
| 14/03/2025 | 12:33:32 | GMT | 6 | 86.3200 | XLON | 0XL07A0000000000DDPKR2 |
| 14/03/2025 | 12:33:32 | GMT | 250 | 86.3000 | XLON | 0XL07D0000000000DDPM5J |
| 14/03/2025 | 12:33:32 | GMT | 431 | 86.3000 | XLON | 0XL07D0000000000DDPM5K |
| 14/03/2025 | 12:40:11 | GMT | 9 | 86.2600 | XLON | 0XL07A0000000000DDPL47 |
| 14/03/2025 | 12:40:13 | GMT | 169 | 86.2400 | XLON | 0XL07D0000000000DDPMF5 |
| 14/03/2025 | 12:40:22 | GMT | 3 | 86.2200 | XLON | 0XL07A0000000000DDPL4G |
| 14/03/2025 | 12:40:22 | GMT | 123 | 86.2000 | XLON | 0XL07D0000000000DDPMFK |
| 14/03/2025 | 12:40:24 | GMT | 2 | 86.1800 | XLON | 0XL07A0000000000DDPL4L |
| 14/03/2025 | 12:40:24 | GMT | 72 | 86.1600 | XLON | 0XL07D0000000000DDPMFP |
| 14/03/2025 | 12:49:18 | GMT | 2 | 86.3000 | XLON | 0XL07A0000000000DDPLKO |
| 14/03/2025 | 12:49:18 | GMT | 242 | 86.3000 | XLON | 0XL07D0000000000DDPN01 |
| 14/03/2025 | 12:57:56 | GMT | 2 | 86.2600 | XLON | 0XL07A0000000000DDPM3G |
| 14/03/2025 | 12:57:56 | GMT | 138 | 86.2600 | XLON | 0XL07D0000000000DDPNCL |
| 14/03/2025 | 12:57:56 | GMT | 224 | 86.2600 | XLON | 0XL07D0000000000DDPNCJ |
| 14/03/2025 | 13:09:11 | GMT | 7 | 86.3800 | XLON | 0XL07A0000000000DDPMNE |
| 14/03/2025 | 13:09:11 | GMT | 26 | 86.3800 | XLON | 0XL07D0000000000DDPO36 |
| 14/03/2025 | 13:09:11 | GMT | 138 | 86.3800 | XLON | 0XL07D0000000000DDPO34 |
| 14/03/2025 | 13:09:11 | GMT | 200 | 86.3800 | XLON | 0XL07D0000000000DDPO35 |
| 14/03/2025 | 13:10:23 | GMT | 17 | 86.3200 | XLON | 0XL07A0000000000DDPMP5 |
| 14/03/2025 | 13:10:23 | GMT | 357 | 86.3000 | XLON | 0XL07D0000000000DDPO5R |
| 14/03/2025 | 13:10:23 | GMT | 635 | 86.3400 | XLON | 0XL07D0000000000DDPO5Q |
| 14/03/2025 | 13:14:18 | GMT | 2 | 86.2400 | XLON | 0XL07A0000000000DDPN2K |
| 14/03/2025 | 13:14:18 | GMT | 157 | 86.2400 | XLON | 0XL07D0000000000DDPOF5 |
| 14/03/2025 | 13:23:40 | GMT | 3 | 86.2000 | XLON | 0XL07A0000000000DDPNLN |
| 14/03/2025 | 13:23:40 | GMT | 106 | 86.2000 | XLON | 0XL07D0000000000DDPP2O |
| 14/03/2025 | 13:30:28 | GMT | 9 | 86.1600 | XLON | 0XL07D0000000000DDPPG5 |
| 14/03/2025 | 13:30:36 | GMT | 192 | 86.1600 | XLON | 0XL07D0000000000DDPPGV |
| 14/03/2025 | 13:31:00 | GMT | 6 | 86.1200 | XLON | 0XL07A0000000000DDPO6S |
| 14/03/2025 | 13:31:00 | GMT | 136 | 86.1200 | XLON | 0XL07D0000000000DDPPIS |
| 14/03/2025 | 13:31:04 | GMT | 129 | 86.1000 | XLON | 0XL07D0000000000DDPPJH |
| 14/03/2025 | 13:31:50 | GMT | 5 | 86.0600 | XLON | 0XL07A0000000000DDPOAP |
| 14/03/2025 | 13:31:50 | GMT | 66 | 86.0600 | XLON | 0XL07D0000000000DDPPMK |
| 14/03/2025 | 13:31:50 | GMT | 144 | 86.0600 | XLON | 0XL07D0000000000DDPPML |
| 14/03/2025 | 13:32:18 | GMT | 3 | 86.0400 | XLON | 0XL07A0000000000DDPOC4 |
| 14/03/2025 | 13:32:18 | GMT | 12 | 86.0200 | XLON | 0XL0770000000000DDPM5M |
| 14/03/2025 | 13:32:18 | GMT | 60 | 86.0200 | XLON | 0XL07D0000000000DDPPNL |
| 14/03/2025 | 13:32:18 | GMT | 63 | 86.0200 | XLON | 0XL07D0000000000DDPPNM |
| 14/03/2025 | 13:33:26 | GMT | 20 | 86.0000 | XLON | 0XL0770000000000DDPM8E |
| 14/03/2025 | 13:33:47 | GMT | 139 | 86.0400 | XLON | 0XL07D0000000000DDPPU1 |
| 14/03/2025 | 13:33:54 | GMT | 3 | 86.1000 | XLON | 0XL07A0000000000DDPOJE |
| 14/03/2025 | 13:33:54 | GMT | 8 | 86.1000 | XLON | 0XL07D0000000000DDPPV7 |
| 14/03/2025 | 13:33:54 | GMT | 10 | 86.1000 | XLON | 0XL07D0000000000DDPPV9 |
| 14/03/2025 | 13:33:54 | GMT | 95 | 86.1000 | XLON | 0XL07D0000000000DDPPVA |
| 14/03/2025 | 13:33:54 | GMT | 101 | 86.1000 | XLON | 0XL07D0000000000DDPPV8 |
| 14/03/2025 | 13:33:54 | GMT | 102 | 86.1000 | XLON | 0XL07D0000000000DDPPVB |
| 14/03/2025 | 13:33:54 | GMT | 112 | 86.1000 | XLON | 0XL07D0000000000DDPPVC |
| 14/03/2025 | 13:38:45 | GMT | 32 | 86.2600 | XLON | 0XL07D0000000000DDPQDA |
| 14/03/2025 | 13:45:28 | GMT | 2 | 86.5600 | XLON | 0XL07A0000000000DDPPMI |
| 14/03/2025 | 13:45:58 | GMT | 7 | 86.5200 | XLON | 0XL07A0000000000DDPPOV |
| 14/03/2025 | 13:46:20 | GMT | 109 | 86.5000 | XLON | 0XL07D0000000000DDPQVS |
| 14/03/2025 | 13:46:21 | GMT | 33 | 86.4800 | XLON | 0XL07D0000000000DDPQVV |
| 14/03/2025 | 13:47:03 | GMT | 8 | 86.4600 | XLON | 0XL07D0000000000DDPR33 |
| 14/03/2025 | 13:47:03 | GMT | 10 | 86.4600 | XLON | 0XL07D0000000000DDPR32 |
| 14/03/2025 | 13:47:03 | GMT | 17 | 86.4600 | XLON | 0XL07A0000000000DDPPSV |
| 14/03/2025 | 13:47:03 | GMT | 100 | 86.4600 | XLON | 0XL07D0000000000DDPR31 |
| 14/03/2025 | 13:48:35 | GMT | 37 | 86.5800 | XLON | 0XL07D0000000000DDPR6V |
| 14/03/2025 | 13:51:50 | GMT | 4 | 86.6000 | XLON | 0XL07A0000000000DDPQC5 |
| 14/03/2025 | 13:51:50 | GMT | 10 | 86.5800 | XLON | 0XL07D0000000000DDPRGF |
| 14/03/2025 | 13:51:50 | GMT | 11 | 86.5800 | XLON | 0XL07D0000000000DDPRGH |
| 14/03/2025 | 13:51:50 | GMT | 16 | 86.5800 | XLON | 0XL07D0000000000DDPRGD |
| 14/03/2025 | 13:51:50 | GMT | 22 | 86.5800 | XLON | 0XL07D0000000000DDPRGE |
| 14/03/2025 | 13:51:50 | GMT | 30 | 86.5800 | XLON | 0XL07D0000000000DDPRGG |
| 14/03/2025 | 13:51:50 | GMT | 32 | 86.6200 | XLON | 0XL07D0000000000DDPRGC |
| 14/03/2025 | 13:52:15 | GMT | 5 | 86.5400 | XLON | 0XL07A0000000000DDPQDF |
| 14/03/2025 | 13:52:15 | GMT | 175 | 86.5400 | XLON | 0XL07D0000000000DDPRHH |
| 14/03/2025 | 13:53:10 | GMT | 3 | 86.4800 | XLON | 0XL07A0000000000DDPQGR |
| 14/03/2025 | 13:53:10 | GMT | 79 | 86.4800 | XLON | 0XL07D0000000000DDPRK5 |
| 14/03/2025 | 13:57:03 | GMT | 4 | 86.5400 | XLON | 0XL07A0000000000DDPQSF |
| 14/03/2025 | 13:57:03 | GMT | 54 | 86.5600 | XLON | 0XL07D0000000000DDPRTP |
| 14/03/2025 | 13:57:03 | GMT | 55 | 86.5200 | XLON | 0XL07D0000000000DDPRTQ |
| 14/03/2025 | 13:58:38 | GMT | 3 | 86.4800 | XLON | 0XL07A0000000000DDPQVS |
| 14/03/2025 | 13:58:38 | GMT | 58 | 86.4800 | XLON | 0XL07D0000000000DDPS10 |
| 14/03/2025 | 14:00:00 | GMT | 3 | 86.4400 | XLON | 0XL07A0000000000DDPR48 |
| 14/03/2025 | 14:00:00 | GMT | 7 | 86.4400 | XLON | 0XL07D0000000000DDPS48 |
| 14/03/2025 | 14:00:00 | GMT | 23 | 86.4000 | XLON | 0XL07D0000000000DDPS4O |
| 14/03/2025 | 14:00:00 | GMT | 27 | 86.4400 | XLON | 0XL07D0000000000DDPS47 |
| 14/03/2025 | 14:00:00 | GMT | 58 | 86.3600 | XLON | 0XL07D0000000000DDPS5P |
| 14/03/2025 | 14:00:00 | GMT | 99 | 86.4000 | XLON | 0XL07D0000000000DDPS4Q |
| 14/03/2025 | 14:00:05 | GMT | 1 | 86.2800 | XLON | 0XL07D0000000000DDPS9S |
| 14/03/2025 | 14:00:05 | GMT | 27 | 86.2800 | XLON | 0XL07D0000000000DDPS9R |
| 14/03/2025 | 14:00:05 | GMT | 49 | 86.2400 | XLON | 0XL07D0000000000DDPS9U |
| 14/03/2025 | 14:00:36 | GMT | 3 | 86.1800 | XLON | 0XL07A0000000000DDPRDQ |
| 14/03/2025 | 14:04:49 | GMT | 71 | 86.4000 | XLON | 0XL07D0000000000DDPSS4 |
| 14/03/2025 | 14:08:33 | GMT | 3 | 86.3800 | XLON | 0XL07A0000000000DDPS6E |
| 14/03/2025 | 14:08:33 | GMT | 27 | 86.3800 | XLON | 0XL07D0000000000DDPT79 |
| 14/03/2025 | 14:08:33 | GMT | 86 | 86.3600 | XLON | 0XL07D0000000000DDPT7A |
| 14/03/2025 | 14:09:35 | GMT | 84 | 86.3400 | XLON | 0XL07D0000000000DDPTA0 |
| 14/03/2025 | 14:10:00 | GMT | 35 | 86.3200 | XLON | 0XL07D0000000000DDPTBR |
| 14/03/2025 | 14:11:49 | GMT | 3 | 86.3800 | XLON | 0XL07A0000000000DDPSG3 |
| 14/03/2025 | 14:12:10 | GMT | 34 | 86.3600 | XLON | 0XL07D0000000000DDPTID |
| 14/03/2025 | 14:12:11 | GMT | 2 | 86.3400 | XLON | 0XL07A0000000000DDPSH3 |
| 14/03/2025 | 14:12:11 | GMT | 4 | 86.3200 | XLON | 0XL07A0000000000DDPSH4 |
| 14/03/2025 | 14:12:11 | GMT | 69 | 86.3200 | XLON | 0XL07D0000000000DDPTIH |
| 14/03/2025 | 14:13:00 | GMT | 101 | 86.2800 | XLON | 0XL07D0000000000DDPTM1 |
| 14/03/2025 | 14:17:28 | GMT | 1 | 86.3400 | XLON | 0XL07D0000000000DDPU2M |
| 14/03/2025 | 14:17:28 | GMT | 38 | 86.3400 | XLON | 0XL07D0000000000DDPU2N |
| 14/03/2025 | 14:20:56 | GMT | 2 | 86.3200 | XLON | 0XL07A0000000000DDPTH8 |
| 14/03/2025 | 14:21:24 | GMT | 53 | 86.3000 | XLON | 0XL07D0000000000DDPUE8 |
| 14/03/2025 | 14:25:16 | GMT | 1 | 86.2400 | XLON | 0XL07D0000000000DDPURE |
| 14/03/2025 | 14:25:16 | GMT | 7 | 86.2600 | XLON | 0XL07A0000000000DDPU0N |
| 14/03/2025 | 14:25:16 | GMT | 67 | 86.2600 | XLON | 0XL07D0000000000DDPURC |
| 14/03/2025 | 14:25:16 | GMT | 81 | 86.2400 | XLON | 0XL07D0000000000DDPURD |
| 14/03/2025 | 14:25:16 | GMT | 111 | 86.2800 | XLON | 0XL07D0000000000DDPURB |
| 14/03/2025 | 14:28:20 | GMT | 2 | 86.2800 | XLON | 0XL07A0000000000DDPUA5 |
| 14/03/2025 | 14:28:20 | GMT | 10 | 86.2800 | XLON | 0XL07D0000000000DDPV4J |
| 14/03/2025 | 14:28:20 | GMT | 27 | 86.2800 | XLON | 0XL07D0000000000DDPV4K |
| 14/03/2025 | 14:31:24 | GMT | 52 | 86.3200 | XLON | 0XL07D0000000000DDPVIV |
| 14/03/2025 | 14:31:24 | GMT | 181 | 86.3200 | XLON | 0XL07D0000000000DDPVIU |
| 14/03/2025 | 14:31:30 | GMT | 2 | 86.3000 | XLON | 0XL07A0000000000DDPUPC |
| 14/03/2025 | 14:31:30 | GMT | 9 | 86.3000 | XLON | 0XL07A0000000000DDPUPB |
| 14/03/2025 | 14:32:47 | GMT | 2 | 86.3400 | XLON | 0XL07A0000000000DDPUV8 |
| 14/03/2025 | 14:33:43 | GMT | 10 | 86.3600 | XLON | 0XL07A0000000000DDPV2C |
| 14/03/2025 | 14:34:55 | GMT | 7 | 86.3000 | XLON | 0XL07A0000000000DDPV6L |
| 14/03/2025 | 14:34:55 | GMT | 246 | 86.3000 | XLON | 0XL07D0000000000DDQ01T |
| 14/03/2025 | 14:37:07 | GMT | 5 | 86.2600 | XLON | 0XL07A0000000000DDPVIQ |
| 14/03/2025 | 14:37:07 | GMT | 52 | 86.2600 | XLON | 0XL07D0000000000DDQ0D2 |
| 14/03/2025 | 14:37:07 | GMT | 260 | 86.2800 | XLON | 0XL07D0000000000DDQ0D1 |
| 14/03/2025 | 14:37:07 | GMT | 294 | 86.2600 | XLON | 0XL07D0000000000DDQ0D3 |
| 14/03/2025 | 14:40:15 | GMT | 13 | 86.4400 | XLON | 0XL07A0000000000DDPVUE |
| 14/03/2025 | 14:40:38 | GMT | 24 | 86.4000 | XLON | 0XL07D0000000000DDQ0T8 |
| 14/03/2025 | 14:40:38 | GMT | 34 | 86.4000 | XLON | 0XL07D0000000000DDQ0T9 |
| 14/03/2025 | 14:41:00 | GMT | 2 | 86.3600 | XLON | 0XL07A0000000000DDQ013 |
| 14/03/2025 | 14:41:00 | GMT | 10 | 86.3800 | XLON | 0XL07A0000000000DDQ012 |
| 14/03/2025 | 14:41:00 | GMT | 191 | 86.3600 | XLON | 0XL07D0000000000DDQ0UN |
| 14/03/2025 | 14:41:00 | GMT | 206 | 86.3600 | XLON | 0XL07D0000000000DDQ0UO |
| 14/03/2025 | 14:42:05 | GMT | 8 | 86.3200 | XLON | 0XL07A0000000000DDQ061 |
| 14/03/2025 | 14:42:05 | GMT | 710 | 86.3200 | XLON | 0XL07D0000000000DDQ13P |
| 14/03/2025 | 14:45:55 | GMT | 25 | 86.3800 | XLON | 0XL07D0000000000DDQ1MC |
| 14/03/2025 | 14:45:55 | GMT | 43 | 86.3800 | XLON | 0XL07D0000000000DDQ1MD |
| 14/03/2025 | 14:46:05 | GMT | 6 | 86.3600 | XLON | 0XL07A0000000000DDQ0MD |
| 14/03/2025 | 14:46:17 | GMT | 2 | 86.3400 | XLON | 0XL07A0000000000DDQ0NA |
| 14/03/2025 | 14:46:17 | GMT | 264 | 86.3400 | XLON | 0XL07D0000000000DDQ1O2 |
| 14/03/2025 | 14:51:26 | GMT | 3 | 86.4200 | XLON | 0XL07A0000000000DDQ1BC |
| 14/03/2025 | 14:52:49 | GMT | 8 | 86.3800 | XLON | 0XL07A0000000000DDQ1G8 |
| 14/03/2025 | 14:52:49 | GMT | 128 | 86.3800 | XLON | 0XL07D0000000000DDQ2NC |
| 14/03/2025 | 14:53:08 | GMT | 3 | 86.3600 | XLON | 0XL07A0000000000DDQ1HO |
| 14/03/2025 | 14:53:08 | GMT | 6 | 86.3600 | XLON | 0XL07D0000000000DDQ2P2 |
| 14/03/2025 | 14:53:08 | GMT | 15 | 86.3600 | XLON | 0XL07D0000000000DDQ2P3 |
| 14/03/2025 | 14:53:08 | GMT | 90 | 86.3600 | XLON | 0XL07D0000000000DDQ2P1 |
| 14/03/2025 | 14:53:15 | GMT | 3 | 86.3400 | XLON | 0XL07A0000000000DDQ1IU |
| 14/03/2025 | 14:53:15 | GMT | 299 | 86.3400 | XLON | 0XL07D0000000000DDQ2PQ |
| 14/03/2025 | 14:53:16 | GMT | 8 | 86.3200 | XLON | 0XL07A0000000000DDQ1IV |
| 14/03/2025 | 14:53:16 | GMT | 482 | 86.3200 | XLON | 0XL07D0000000000DDQ2PT |
| 14/03/2025 | 14:55:05 | GMT | 2 | 86.2800 | XLON | 0XL07A0000000000DDQ1Q0 |
| 14/03/2025 | 14:55:05 | GMT | 196 | 86.2800 | XLON | 0XL07D0000000000DDQ329 |
| 14/03/2025 | 14:55:25 | GMT | 3 | 86.2400 | XLON | 0XL07A0000000000DDQ1RO |
| 14/03/2025 | 14:55:25 | GMT | 14 | 86.2400 | XLON | 0XL07D0000000000DDQ34N |
| 14/03/2025 | 14:55:25 | GMT | 112 | 86.2400 | XLON | 0XL07D0000000000DDQ34O |
| 14/03/2025 | 15:05:38 | GMT | 18 | 86.6400 | XLON | 0XL07A0000000000DDQ3D9 |
| 14/03/2025 | 15:05:54 | GMT | 10 | 86.6400 | XLON | 0XL07A0000000000DDQ3E5 |
| 14/03/2025 | 15:06:28 | GMT | 3 | 86.6200 | XLON | 0XL07A0000000000DDQ3FQ |
| 14/03/2025 | 15:06:29 | GMT | 11 | 86.5800 | XLON | 0XL07A0000000000DDQ3FT |
| 14/03/2025 | 15:06:29 | GMT | 217 | 86.6000 | XLON | 0XL07D0000000000DDQ4OG |
| 14/03/2025 | 15:06:29 | GMT | 253 | 86.6000 | XLON | 0XL07D0000000000DDQ4OF |
| 14/03/2025 | 15:08:10 | GMT | 751 | 86.5600 | XLON | 0XL07D0000000000DDQ4U4 |
| 14/03/2025 | 15:09:35 | GMT | 5 | 86.5400 | XLON | 0XL07A0000000000DDQ3R4 |
| 14/03/2025 | 15:09:35 | GMT | 72 | 86.5400 | XLON | 0XL07D0000000000DDQ541 |
| 14/03/2025 | 15:09:45 | GMT | 27 | 86.5200 | XLON | 0XL07D0000000000DDQ55Q |
| 14/03/2025 | 15:09:45 | GMT | 41 | 86.5200 | XLON | 0XL07D0000000000DDQ55P |
| 14/03/2025 | 15:09:45 | GMT | 344 | 86.5200 | XLON | 0XL07D0000000000DDQ55R |
| 14/03/2025 | 15:13:05 | GMT | 2 | 86.5000 | XLON | 0XL07A0000000000DDQ47U |
| 14/03/2025 | 15:13:33 | GMT | 28 | 86.4800 | XLON | 0XL07D0000000000DDQ5NF |
| 14/03/2025 | 15:13:33 | GMT | 154 | 86.4800 | XLON | 0XL07D0000000000DDQ5NG |
| 14/03/2025 | 15:13:33 | GMT | 200 | 86.4800 | XLON | 0XL07D0000000000DDQ5NE |
| 14/03/2025 | 15:16:15 | GMT | 136 | 86.5400 | XLON | 0XL07D0000000000DDQ5VC |
| 14/03/2025 | 15:18:43 | GMT | 13 | 86.5600 | XLON | 0XL07A0000000000DDQ4S5 |
| 14/03/2025 | 15:18:43 | GMT | 91 | 86.5600 | XLON | 0XL07D0000000000DDQ672 |
| 14/03/2025 | 15:19:09 | GMT | 265 | 86.5400 | XLON | 0XL07D0000000000DDQ68O |
| 14/03/2025 | 15:19:12 | GMT | 11 | 86.5200 | XLON | 0XL07A0000000000DDQ4TQ |
| 14/03/2025 | 15:20:34 | GMT | 53 | 86.5400 | XLON | 0XL07D0000000000DDQ6C4 |
| 14/03/2025 | 15:20:34 | GMT | 136 | 86.5400 | XLON | 0XL07D0000000000DDQ6C5 |
| 14/03/2025 | 15:22:20 | GMT | 168 | 86.5600 | XLON | 0XL07D0000000000DDQ6I9 |
| 14/03/2025 | 15:24:00 | GMT | 99 | 86.5800 | XLON | 0XL07D0000000000DDQ6PM |
| 14/03/2025 | 15:25:55 | GMT | 25 | 86.6200 | XLON | 0XL07D0000000000DDQ70B |
| 14/03/2025 | 15:25:55 | GMT | 69 | 86.6200 | XLON | 0XL07D0000000000DDQ70A |
| 14/03/2025 | 15:26:36 | GMT | 10 | 86.6000 | XLON | 0XL07A0000000000DDQ5LD |
| 14/03/2025 | 15:26:36 | GMT | 27 | 86.5800 | XLON | 0XL07D0000000000DDQ728 |
| 14/03/2025 | 15:26:36 | GMT | 32 | 86.5800 | XLON | 0XL07D0000000000DDQ729 |
| 14/03/2025 | 15:26:36 | GMT | 108 | 86.5800 | XLON | 0XL07D0000000000DDQ727 |
| 14/03/2025 | 15:27:26 | GMT | 45 | 86.6400 | XLON | 0XL07D0000000000DDQ764 |
| 14/03/2025 | 15:29:31 | GMT | 49 | 86.6600 | XLON | 0XL07D0000000000DDQ7EN |
| 14/03/2025 | 15:30:06 | GMT | 11 | 86.6800 | XLON | 0XL07A0000000000DDQ61C |
| 14/03/2025 | 15:30:06 | GMT | 45 | 86.6800 | XLON | 0XL07D0000000000DDQ7HI |
| 14/03/2025 | 15:30:14 | GMT | 113 | 86.6600 | XLON | 0XL07D0000000000DDQ7I3 |
| 14/03/2025 | 15:30:50 | GMT | 11 | 86.6400 | XLON | 0XL07A0000000000DDQ646 |
| 14/03/2025 | 15:30:50 | GMT | 70 | 86.6400 | XLON | 0XL07D0000000000DDQ7LR |
| 14/03/2025 | 15:30:50 | GMT | 148 | 86.6200 | XLON | 0XL07D0000000000DDQ7LS |
| 14/03/2025 | 15:31:26 | GMT | 109 | 86.5800 | XLON | 0XL07D0000000000DDQ7OE |
| 14/03/2025 | 15:31:26 | GMT | 330 | 86.5800 | XLON | 0XL07D0000000000DDQ7OD |
| 14/03/2025 | 15:32:13 | GMT | 8 | 86.5600 | XLON | 0XL07A0000000000DDQ696 |
| 14/03/2025 | 15:32:13 | GMT | 260 | 86.5600 | XLON | 0XL07D0000000000DDQ7SB |
| 14/03/2025 | 15:32:13 | GMT | 476 | 86.5600 | XLON | 0XL07D0000000000DDQ7SA |
| 14/03/2025 | 15:32:15 | GMT | 51 | 86.5400 | XLON | 0XL07D0000000000DDQ7SF |
| 14/03/2025 | 15:32:15 | GMT | 566 | 86.5400 | XLON | 0XL07D0000000000DDQ7SG |
| 14/03/2025 | 15:34:21 | GMT | 3 | 86.5600 | XLON | 0XL07A0000000000DDQ6GR |
| 14/03/2025 | 15:35:59 | GMT | 5 | 86.5200 | XLON | 0XL07A0000000000DDQ6NP |
| 14/03/2025 | 15:37:03 | GMT | 3 | 86.5000 | XLON | 0XL07A0000000000DDQ6RJ |
| 14/03/2025 | 15:37:03 | GMT | 106 | 86.5000 | XLON | 0XL07D0000000000DDQ8I9 |
| 14/03/2025 | 15:37:03 | GMT | 490 | 86.5000 | XLON | 0XL07D0000000000DDQ8I8 |
| 14/03/2025 | 15:38:17 | GMT | 5 | 86.4600 | XLON | 0XL07A0000000000DDQ70V |
| 14/03/2025 | 15:38:17 | GMT | 18 | 86.4600 | XLON | 0XL07D0000000000DDQ8MN |
| 14/03/2025 | 15:38:17 | GMT | 27 | 86.4600 | XLON | 0XL07D0000000000DDQ8MM |
| 14/03/2025 | 15:38:17 | GMT | 46 | 86.4600 | XLON | 0XL07D0000000000DDQ8MP |
| 14/03/2025 | 15:38:17 | GMT | 67 | 86.4600 | XLON | 0XL07D0000000000DDQ8ML |
| 14/03/2025 | 15:38:17 | GMT | 72 | 86.4600 | XLON | 0XL07D0000000000DDQ8MO |
| 14/03/2025 | 15:38:40 | GMT | 2 | 86.4400 | XLON | 0XL07A0000000000DDQ734 |
| 14/03/2025 | 15:43:33 | GMT | 10 | 86.6400 | XLON | 0XL07A0000000000DDQ7N3 |
| 14/03/2025 | 15:43:33 | GMT | 223 | 86.6400 | XLON | 0XL07D0000000000DDQ9E1 |
| 14/03/2025 | 15:44:30 | GMT | 14 | 86.6800 | XLON | 0XL07D0000000000DDQ9H9 |
| 14/03/2025 | 15:44:30 | GMT | 148 | 86.6800 | XLON | 0XL07D0000000000DDQ9H8 |
| 14/03/2025 | 15:44:47 | GMT | 181 | 86.6600 | XLON | 0XL07D0000000000DDQ9HL |
| 14/03/2025 | 15:44:55 | GMT | 28 | 86.6400 | XLON | 0XL07D0000000000DDQ9I7 |
| 14/03/2025 | 15:44:55 | GMT | 126 | 86.6400 | XLON | 0XL07D0000000000DDQ9I8 |
| 14/03/2025 | 15:45:42 | GMT | 4 | 86.6200 | XLON | 0XL07A0000000000DDQ80L |
| 14/03/2025 | 15:45:42 | GMT | 54 | 86.6200 | XLON | 0XL07D0000000000DDQ9MF |
| 14/03/2025 | 15:45:55 | GMT | 4 | 86.6000 | XLON | 0XL07A0000000000DDQ827 |
| 14/03/2025 | 15:45:55 | GMT | 81 | 86.6000 | XLON | 0XL07D0000000000DDQ9OE |
| 14/03/2025 | 15:45:55 | GMT | 136 | 86.6000 | XLON | 0XL07D0000000000DDQ9OD |
| 14/03/2025 | 15:47:50 | GMT | 5 | 86.5800 | XLON | 0XL07D0000000000DDQ9UU |
| 14/03/2025 | 15:47:50 | GMT | 530 | 86.5800 | XLON | 0XL07D0000000000DDQ9UT |
| 14/03/2025 | 15:47:53 | GMT | 15 | 86.5600 | XLON | 0XL07A0000000000DDQ88U |
| 14/03/2025 | 15:47:53 | GMT | 89 | 86.5600 | XLON | 0XL07D0000000000DDQ9V8 |
| 14/03/2025 | 15:47:53 | GMT | 207 | 86.5600 | XLON | 0XL07D0000000000DDQ9V6 |
| 14/03/2025 | 15:47:53 | GMT | 320 | 86.5600 | XLON | 0XL07D0000000000DDQ9V7 |
| 14/03/2025 | 15:52:30 | GMT | 12 | 86.5400 | XLON | 0XL07A0000000000DDQ8OD |
| 14/03/2025 | 15:53:12 | GMT | 2 | 86.5200 | XLON | 0XL07A0000000000DDQ8Q9 |
| 14/03/2025 | 15:53:14 | GMT | 5 | 86.5000 | XLON | 0XL07A0000000000DDQ8QF |
| 14/03/2025 | 15:53:14 | GMT | 74 | 86.5000 | XLON | 0XL07D0000000000DDQAHT |
| 14/03/2025 | 15:53:14 | GMT | 164 | 86.5000 | XLON | 0XL07D0000000000DDQAHU |
| 14/03/2025 | 15:54:02 | GMT | 148 | 86.4800 | XLON | 0XL07D0000000000DDQAK2 |
| 14/03/2025 | 15:55:07 | GMT | 7 | 86.4800 | XLON | 0XL07A0000000000DDQ916 |
| 14/03/2025 | 15:55:07 | GMT | 77 | 86.4800 | XLON | 0XL07D0000000000DDQANJ |
| 14/03/2025 | 15:56:48 | GMT | 17 | 86.5400 | XLON | 0XL07D0000000000DDQAST |
| 14/03/2025 | 15:56:48 | GMT | 198 | 86.5400 | XLON | 0XL07D0000000000DDQASU |
| 14/03/2025 | 15:57:32 | GMT | 67 | 86.5600 | XLON | 0XL07D0000000000DDQAVP |
| 14/03/2025 | 15:58:43 | GMT | 3 | 86.5200 | XLON | 0XL07A0000000000DDQ9DL |
| 14/03/2025 | 15:59:32 | GMT | 150 | 86.5000 | XLON | 0XL07D0000000000DDQB9C |
| 14/03/2025 | 15:59:32 | GMT | 206 | 86.5000 | XLON | 0XL07D0000000000DDQB9D |
| 14/03/2025 | 16:00:52 | GMT | 46 | 86.5600 | XLON | 0XL07D0000000000DDQBGD |
| 14/03/2025 | 16:00:52 | GMT | 221 | 86.5600 | XLON | 0XL07D0000000000DDQBGE |
| 14/03/2025 | 16:01:20 | GMT | 11 | 86.5400 | XLON | 0XL07A0000000000DDQ9RS |
| 14/03/2025 | 16:01:20 | GMT | 160 | 86.5400 | XLON | 0XL07D0000000000DDQBIC |
| 14/03/2025 | 16:03:41 | GMT | 2 | 86.5000 | XLON | 0XL07A0000000000DDQA3K |
| 14/03/2025 | 16:03:41 | GMT | 9 | 86.5000 | XLON | 0XL07A0000000000DDQA3J |
| 14/03/2025 | 16:05:37 | GMT | 11 | 86.5400 | XLON | 0XL07A0000000000DDQACS |
| 14/03/2025 | 16:06:01 | GMT | 15 | 86.5400 | XLON | 0XL07D0000000000DDQC8F |
| 14/03/2025 | 16:06:01 | GMT | 15 | 86.5400 | XLON | 0XL07D0000000000DDQC8G |
| 14/03/2025 | 16:06:01 | GMT | 16 | 86.5400 | XLON | 0XL07D0000000000DDQC8H |
| 14/03/2025 | 16:06:01 | GMT | 22 | 86.5400 | XLON | 0XL07D0000000000DDQC8C |
| 14/03/2025 | 16:06:01 | GMT | 26 | 86.5400 | XLON | 0XL07D0000000000DDQC8D |
| 14/03/2025 | 16:06:01 | GMT | 27 | 86.5400 | XLON | 0XL07D0000000000DDQC8L |
| 14/03/2025 | 16:06:01 | GMT | 28 | 86.5400 | XLON | 0XL07D0000000000DDQC8K |
| 14/03/2025 | 16:06:01 | GMT | 40 | 86.5400 | XLON | 0XL07D0000000000DDQC8I |
| 14/03/2025 | 16:06:01 | GMT | 43 | 86.5400 | XLON | 0XL07D0000000000DDQC8J |
| 14/03/2025 | 16:06:01 | GMT | 68 | 86.5400 | XLON | 0XL07D0000000000DDQC8E |
| 14/03/2025 | 16:06:14 | GMT | 11 | 86.5000 | XLON | 0XL07A0000000000DDQAFM |
| 14/03/2025 | 16:06:53 | GMT | 4 | 86.4800 | XLON | 0XL07A0000000000DDQAHU |
| 14/03/2025 | 16:06:53 | GMT | 120 | 86.4800 | XLON | 0XL07D0000000000DDQCD8 |
| 14/03/2025 | 16:06:53 | GMT | 246 | 86.4800 | XLON | 0XL07D0000000000DDQCD7 |
| 14/03/2025 | 16:06:53 | GMT | 312 | 86.4800 | XLON | 0XL07D0000000000DDQCD6 |
| 14/03/2025 | 16:07:26 | GMT | 147 | 86.4800 | XLON | 0XL07D0000000000DDQCFE |
| 14/03/2025 | 16:07:53 | GMT | 3 | 86.4600 | XLON | 0XL07A0000000000DDQALT |
| 14/03/2025 | 16:07:53 | GMT | 174 | 86.4600 | XLON | 0XL07D0000000000DDQCHB |
| 14/03/2025 | 16:08:26 | GMT | 2 | 86.4200 | XLON | 0XL07A0000000000DDQANJ |
| 14/03/2025 | 16:08:26 | GMT | 59 | 86.4400 | XLON | 0XL07D0000000000DDQCKB |
| 14/03/2025 | 16:08:26 | GMT | 300 | 86.4400 | XLON | 0XL07D0000000000DDQCK9 |
| 14/03/2025 | 16:08:26 | GMT | 985 | 86.4400 | XLON | 0XL07D0000000000DDQCKA |
| 14/03/2025 | 16:09:28 | GMT | 26 | 86.4000 | XLON | 0XL07D0000000000DDQCOA |
| 14/03/2025 | 16:09:34 | GMT | 26 | 86.4000 | XLON | 0XL07D0000000000DDQCP3 |
| 14/03/2025 | 16:09:34 | GMT | 200 | 86.4000 | XLON | 0XL07D0000000000DDQCP2 |
| 14/03/2025 | 16:09:34 | GMT | 299 | 86.4000 | XLON | 0XL07D0000000000DDQCP4 |
| 14/03/2025 | 16:09:35 | GMT | 68 | 86.3800 | XLON | 0XL07D0000000000DDQCP9 |
| 14/03/2025 | 16:09:35 | GMT | 126 | 86.3800 | XLON | 0XL07D0000000000DDQCP7 |
| 14/03/2025 | 16:09:35 | GMT | 228 | 86.3800 | XLON | 0XL07D0000000000DDQCP8 |
| 14/03/2025 | 16:09:41 | GMT | 6 | 86.3600 | XLON | 0XL07A0000000000DDQASH |
| 14/03/2025 | 16:09:53 | GMT | 100 | 86.3400 | XLON | 0XL07D0000000000DDQCQC |
| 14/03/2025 | 16:12:19 | GMT | 11 | 86.4400 | XLON | 0XL07A0000000000DDQB7S |
| 14/03/2025 | 16:12:19 | GMT | 356 | 86.4400 | XLON | 0XL07D0000000000DDQD63 |
| 14/03/2025 | 16:12:30 | GMT | 10 | 86.4000 | XLON | 0XL07A0000000000DDQB8N |
| 14/03/2025 | 16:12:30 | GMT | 50 | 86.4000 | XLON | 0XL07D0000000000DDQD71 |
| 14/03/2025 | 16:12:30 | GMT | 253 | 86.4000 | XLON | 0XL07D0000000000DDQD72 |
| 14/03/2025 | 16:12:54 | GMT | 2 | 86.3800 | XLON | 0XL07A0000000000DDQBA6 |
| 14/03/2025 | 16:12:54 | GMT | 30 | 86.3800 | XLON | 0XL07D0000000000DDQD8D |
| 14/03/2025 | 16:13:10 | GMT | 54 | 86.3600 | XLON | 0XL07D0000000000DDQD9D |
| 14/03/2025 | 16:13:10 | GMT | 347 | 86.3600 | XLON | 0XL07D0000000000DDQD9E |
| 14/03/2025 | 16:13:52 | GMT | 7 | 86.3400 | XLON | 0XL07A0000000000DDQBF1 |
| 14/03/2025 | 16:13:52 | GMT | 123 | 86.3400 | XLON | 0XL07D0000000000DDQDCM |
| 14/03/2025 | 16:13:52 | GMT | 200 | 86.3400 | XLON | 0XL07D0000000000DDQDCL |
| 14/03/2025 | 16:14:00 | GMT | 32 | 86.3200 | XLON | 0XL07D0000000000DDQDD9 |
| 14/03/2025 | 16:14:00 | GMT | 274 | 86.3200 | XLON | 0XL07D0000000000DDQDDA |
| 14/03/2025 | 16:14:32 | GMT | 87 | 86.3000 | XLON | 0XL07D0000000000DDQDEU |
| 14/03/2025 | 16:14:33 | GMT | 2 | 86.2800 | XLON | 0XL07A0000000000DDQBH7 |
| 14/03/2025 | 16:14:33 | GMT | 61 | 86.2600 | XLON | 0XL07D0000000000DDQDF0 |
| 14/03/2025 | 16:14:33 | GMT | 210 | 86.2600 | XLON | 0XL07D0000000000DDQDF1 |
| 14/03/2025 | 16:16:59 | GMT | 6 | 86.2200 | XLON | 0XL07A0000000000DDQBRS |
| 14/03/2025 | 16:16:59 | GMT | 43 | 86.2200 | XLON | 0XL07D0000000000DDQDP3 |
| 14/03/2025 | 16:19:41 | GMT | 13 | 86.2800 | XLON | 0XL07D0000000000DDQE27 |
| 14/03/2025 | 16:19:41 | GMT | 15 | 86.2800 | XLON | 0XL07D0000000000DDQE28 |
| 14/03/2025 | 16:19:41 | GMT | 16 | 86.2800 | XLON | 0XL07D0000000000DDQE29 |
| 14/03/2025 | 16:19:50 | GMT | 13 | 86.2800 | XLON | 0XL07D0000000000DDQE2S |
| 14/03/2025 | 16:19:50 | GMT | 13 | 86.2800 | XLON | 0XL07D0000000000DDQE2T |
| 14/03/2025 | 16:19:50 | GMT | 16 | 86.2800 | XLON | 0XL07D0000000000DDQE2R |
| 14/03/2025 | 16:19:50 | GMT | 19 | 86.2800 | XLON | 0XL07D0000000000DDQE2P |
| 14/03/2025 | 16:19:50 | GMT | 85 | 86.2800 | XLON | 0XL07D0000000000DDQE2Q |
| 14/03/2025 | 16:20:00 | GMT | 144 | 86.2600 | XLON | 0XL07D0000000000DDQE3T |
| 14/03/2025 | 16:20:00 | GMT | 266 | 86.2600 | XLON | 0XL07D0000000000DDQE3V |
| 14/03/2025 | 16:20:46 | GMT | 13 | 86.3400 | XLON | 0XL07D0000000000DDQE7Q |
| 14/03/2025 | 16:20:46 | GMT | 13 | 86.3400 | XLON | 0XL07D0000000000DDQE7V |
| 14/03/2025 | 16:20:46 | GMT | 14 | 86.3400 | XLON | 0XL07D0000000000DDQE7R |
| 14/03/2025 | 16:20:46 | GMT | 16 | 86.3400 | XLON | 0XL07D0000000000DDQE7P |
| 14/03/2025 | 16:20:46 | GMT | 45 | 86.3400 | XLON | 0XL07D0000000000DDQE7O |
| 14/03/2025 | 16:20:46 | GMT | 45 | 86.3400 | XLON | 0XL07D0000000000DDQE7T |
| 14/03/2025 | 16:20:46 | GMT | 74 | 86.3400 | XLON | 0XL07D0000000000DDQE7U |
| 14/03/2025 | 16:20:46 | GMT | 85 | 86.3400 | XLON | 0XL07D0000000000DDQE7S |
| 14/03/2025 | 16:21:00 | GMT | 21 | 86.3400 | XLON | 0XL07A0000000000DDQCC9 |
| 14/03/2025 | 16:21:05 | GMT | 13 | 86.3400 | XLON | 0XL07A0000000000DDQCCH |
| 14/03/2025 | 16:21:06 | GMT | 14 | 86.3400 | XLON | 0XL07D0000000000DDQE9G |
| 14/03/2025 | 16:21:06 | GMT | 14 | 86.3400 | XLON | 0XL07D0000000000DDQE9I |
| 14/03/2025 | 16:21:06 | GMT | 15 | 86.3400 | XLON | 0XL07D0000000000DDQE9H |
| 14/03/2025 | 16:21:06 | GMT | 45 | 86.3400 | XLON | 0XL07D0000000000DDQE9F |
| 14/03/2025 | 16:21:06 | GMT | 118 | 86.3400 | XLON | 0XL07D0000000000DDQE9E |
| 14/03/2025 | 16:21:24 | GMT | 13 | 86.3400 | XLON | 0XL07D0000000000DDQEAK |
| 14/03/2025 | 16:21:24 | GMT | 15 | 86.3400 | XLON | 0XL07D0000000000DDQEAJ |
| 14/03/2025 | 16:21:24 | GMT | 16 | 86.3400 | XLON | 0XL07D0000000000DDQEAL |
| 14/03/2025 | 16:21:24 | GMT | 21 | 86.3400 | XLON | 0XL07D0000000000DDQEAI |
| 14/03/2025 | 16:21:24 | GMT | 21 | 86.3400 | XLON | 0XL07D0000000000DDQEAN |
| 14/03/2025 | 16:21:24 | GMT | 85 | 86.3400 | XLON | 0XL07D0000000000DDQEAM |
| 14/03/2025 | 16:21:31 | GMT | 43 | 86.3200 | XLON | 0XL07D0000000000DDQEBA |
| 14/03/2025 | 16:21:49 | GMT | 157 | 86.3200 | XLON | 0XL07D0000000000DDQECB |
| 14/03/2025 | 16:21:55 | GMT | 11 | 86.3400 | XLON | 0XL07A0000000000DDQCG8 |
| 14/03/2025 | 16:21:55 | GMT | 402 | 86.3400 | XLON | 0XL07D0000000000DDQECI |
| 14/03/2025 | 16:22:07 | GMT | 424 | 86.3400 | XLON | 0XL07D0000000000DDQEDG |
| 14/03/2025 | 16:22:32 | GMT | 118 | 86.3200 | XLON | 0XL07D0000000000DDQEEM |
| 14/03/2025 | 16:23:33 | GMT | 11 | 86.3600 | XLON | 0XL07A0000000000DDQCN3 |
| 14/03/2025 | 16:23:33 | GMT | 221 | 86.3600 | XLON | 0XL07D0000000000DDQEIK |
| 14/03/2025 | 16:23:50 | GMT | 90 | 86.3400 | XLON | 0XL07D0000000000DDQEJT |
| 14/03/2025 | 16:25:13 | GMT | 13 | 86.4000 | XLON | 0XL07A0000000000DDQCT1 |
| 14/03/2025 | 16:25:13 | GMT | 48 | 86.4000 | XLON | 0XL07D0000000000DDQEPF |
| 14/03/2025 | 16:25:13 | GMT | 52 | 86.4000 | XLON | 0XL07D0000000000DDQEPE |
| 14/03/2025 | 16:25:13 | GMT | 72 | 86.4000 | XLON | 0XL07D0000000000DDQEP7 |
| 14/03/2025 | 16:25:13 | GMT | 121 | 86.4000 | XLON | 0XL07D0000000000DDQEP6 |
| 14/03/2025 | 16:25:13 | GMT | 140 | 86.4000 | XLON | 0XL07D0000000000DDQEP5 |
| 14/03/2025 | 16:25:13 | GMT | 215 | 86.4000 | XLON | 0XL07D0000000000DDQEP9 |
| 14/03/2025 | 16:25:13 | GMT | 305 | 86.4000 | XLON | 0XL07D0000000000DDQEP8 |
| 14/03/2025 | 16:26:01 | GMT | 10 | 86.4600 | XLON | 0XL07D0000000000DDQESM |
| 14/03/2025 | 16:26:01 | GMT | 14 | 86.4600 | XLON | 0XL07D0000000000DDQESO |
| 14/03/2025 | 16:26:01 | GMT | 14 | 86.4600 | XLON | 0XL07D0000000000DDQESP |
| 14/03/2025 | 16:26:01 | GMT | 14 | 86.4600 | XLON | 0XL07D0000000000DDQESQ |
| 14/03/2025 | 16:26:01 | GMT | 14 | 86.4600 | XLON | 0XL07D0000000000DDQET0 |
| 14/03/2025 | 16:26:01 | GMT | 14 | 86.4600 | XLON | 0XL07D0000000000DDQET5 |
| 14/03/2025 | 16:26:01 | GMT | 14 | 86.4600 | XLON | 0XL07D0000000000DDQET6 |
| 14/03/2025 | 16:26:01 | GMT | 15 | 86.4600 | XLON | 0XL07D0000000000DDQESV |
| 14/03/2025 | 16:26:01 | GMT | 15 | 86.4600 | XLON | 0XL07D0000000000DDQET1 |
| 14/03/2025 | 16:26:01 | GMT | 16 | 86.4600 | XLON | 0XL07D0000000000DDQET4 |
| 14/03/2025 | 16:26:01 | GMT | 20 | 86.4600 | XLON | 0XL07D0000000000DDQESU |
| 14/03/2025 | 16:26:01 | GMT | 40 | 86.4600 | XLON | 0XL07D0000000000DDQEST |
| 14/03/2025 | 16:26:01 | GMT | 45 | 86.4600 | XLON | 0XL07D0000000000DDQESK |
| 14/03/2025 | 16:26:01 | GMT | 79 | 86.4600 | XLON | 0XL07D0000000000DDQESN |
| 14/03/2025 | 16:26:01 | GMT | 84 | 86.4600 | XLON | 0XL07D0000000000DDQESL |
| 14/03/2025 | 16:26:02 | GMT | 45 | 86.4600 | XLON | 0XL07D0000000000DDQETB |
| 14/03/2025 | 16:26:02 | GMT | 79 | 86.4600 | XLON | 0XL07D0000000000DDQETA |
| 14/03/2025 | 16:26:20 | GMT | 17 | 86.4800 | XLON | 0XL07A0000000000DDQD12 |
| 14/03/2025 | 16:26:24 | GMT | 290 | 86.4800 | XLON | 0XL07D0000000000DDQF07 |
| 14/03/2025 | 16:26:26 | GMT | 260 | 86.4800 | XLON | 0XL07D0000000000DDQF0C |
| 14/03/2025 | 16:26:34 | GMT | 10 | 86.4800 | XLON | 0XL07A0000000000DDQD1U |
| 14/03/2025 | 16:26:35 | GMT | 13 | 86.4800 | XLON | 0XL07D0000000000DDQF1A |
| 14/03/2025 | 16:26:35 | GMT | 15 | 86.4800 | XLON | 0XL07D0000000000DDQF1B |
| 14/03/2025 | 16:26:35 | GMT | 16 | 86.4800 | XLON | 0XL07D0000000000DDQF1D |
| 14/03/2025 | 16:26:35 | GMT | 35 | 86.4800 | XLON | 0XL07D0000000000DDQF17 |
| 14/03/2025 | 16:26:35 | GMT | 59 | 86.4800 | XLON | 0XL07D0000000000DDQF19 |
| 14/03/2025 | 16:26:35 | GMT | 60 | 86.4800 | XLON | 0XL07D0000000000DDQF18 |
| 14/03/2025 | 16:26:35 | GMT | 79 | 86.4800 | XLON | 0XL07D0000000000DDQF1C |
| 14/03/2025 | 16:26:35 | GMT | 106 | 86.4800 | XLON | 0XL07D0000000000DDQF16 |
| 14/03/2025 | 16:26:36 | GMT | 13 | 86.4800 | XLON | 0XL07D0000000000DDQF1K |
| 14/03/2025 | 16:26:36 | GMT | 14 | 86.4800 | XLON | 0XL07D0000000000DDQF1M |
| 14/03/2025 | 16:26:36 | GMT | 14 | 86.4800 | XLON | 0XL07D0000000000DDQF1N |
| 14/03/2025 | 16:26:36 | GMT | 106 | 86.4800 | XLON | 0XL07D0000000000DDQF1L |
| 14/03/2025 | 16:27:14 | GMT | 106 | 86.4800 | XLON | 0XL07D0000000000DDQF3B |
| 14/03/2025 | 16:27:32 | GMT | 225 | 86.4600 | XLON | 0XL07D0000000000DDQF4R |
| 14/03/2025 | 16:27:59 | GMT | 14 | 86.4400 | XLON | 0XL07D0000000000DDQF6T |
| 14/03/2025 | 16:27:59 | GMT | 15 | 86.4400 | XLON | 0XL07A0000000000DDQD5G |
| 14/03/2025 | 16:27:59 | GMT | 15 | 86.4400 | XLON | 0XL07D0000000000DDQF6R |
| 14/03/2025 | 16:27:59 | GMT | 15 | 86.4400 | XLON | 0XL07D0000000000DDQF6S |
| 14/03/2025 | 16:27:59 | GMT | 17 | 86.4400 | XLON | 0XL07D0000000000DDQF6V |
| 14/03/2025 | 16:27:59 | GMT | 30 | 86.4400 | XLON | 0XL07D0000000000DDQF6Q |
| 14/03/2025 | 16:27:59 | GMT | 65 | 86.4400 | XLON | 0XL07D0000000000DDQF70 |
| 14/03/2025 | 16:27:59 | GMT | 75 | 86.4400 | XLON | 0XL07D0000000000DDQF6U |
| 14/03/2025 | 16:27:59 | GMT | 90 | 86.4400 | XLON | 0XL07D0000000000DDQF6P |
| 14/03/2025 | 16:27:59 | GMT | 92 | 86.4400 | XLON | 0XL07D0000000000DDQF71 |
| 14/03/2025 | 16:27:59 | GMT | 106 | 86.4400 | XLON | 0XL07D0000000000DDQF6O |
| 14/03/2025 | 16:27:59 | GMT | 200 | 86.4400 | XLON | 0XL07D0000000000DDQF6L |
| 14/03/2025 | 16:27:59 | GMT | 356 | 86.4400 | XLON | 0XL07D0000000000DDQF6K |
| 14/03/2025 | 16:27:59 | GMT | 713 | 86.4400 | XLON | 0XL07D0000000000DDQF6M |
| 14/03/2025 | 16:28:25 | GMT | 11 | 86.4400 | XLON | 0XL07D0000000000DDQF95 |
| 14/03/2025 | 16:28:32 | GMT | 10 | 86.4400 | XLON | 0XL07D0000000000DDQF9B |
| 14/03/2025 | 16:28:49 | GMT | 10 | 86.4600 | XLON | 0XL07D0000000000DDQFAU |
| 14/03/2025 | 16:28:57 | GMT | 11 | 86.4600 | XLON | 0XL07D0000000000DDQFC8 |
| 14/03/2025 | 16:29:34 | GMT | 13 | 86.5400 | XLON | 0XL07D0000000000DDQFHV |
| 14/03/2025 | 16:29:34 | GMT | 13 | 86.5400 | XLON | 0XL07D0000000000DDQFIG |
| 14/03/2025 | 16:29:34 | GMT | 14 | 86.5400 | XLON | 0XL07D0000000000DDQFI0 |
| 14/03/2025 | 16:29:34 | GMT | 14 | 86.5400 | XLON | 0XL07D0000000000DDQFI7 |
| 14/03/2025 | 16:29:34 | GMT | 15 | 86.5400 | XLON | 0XL07D0000000000DDQFHU |
| 14/03/2025 | 16:29:34 | GMT | 15 | 86.5400 | XLON | 0XL07D0000000000DDQFI2 |
| 14/03/2025 | 16:29:34 | GMT | 15 | 86.5400 | XLON | 0XL07D0000000000DDQFI9 |
| 14/03/2025 | 16:29:34 | GMT | 15 | 86.5400 | XLON | 0XL07D0000000000DDQFIA |
| 14/03/2025 | 16:29:34 | GMT | 24 | 86.5400 | XLON | 0XL07D0000000000DDQFIF |
| 14/03/2025 | 16:29:34 | GMT | 42 | 86.5400 | XLON | 0XL07D0000000000DDQFIC |
| 14/03/2025 | 16:29:34 | GMT | 54 | 86.5400 | XLON | 0XL07D0000000000DDQFHS |
| 14/03/2025 | 16:29:34 | GMT | 82 | 86.5400 | XLON | 0XL07D0000000000DDQFID |
| 14/03/2025 | 16:29:34 | GMT | 93 | 86.5400 | XLON | 0XL07D0000000000DDQFHT |
| 14/03/2025 | 16:29:34 | GMT | 106 | 86.5400 | XLON | 0XL07D0000000000DDQFI8 |
| 14/03/2025 | 16:29:35 | GMT | 1 | 86.5400 | XLON | 0XL07A0000000000DDQDDA |
| 14/03/2025 | 16:29:35 | GMT | 2 | 86.5400 | XLON | 0XL07A0000000000DDQDDJ |
| 14/03/2025 | 16:29:35 | GMT | 3 | 86.5400 | XLON | 0XL07A0000000000DDQDDH |
| 14/03/2025 | 16:29:35 | GMT | 5 | 86.5400 | XLON | 0XL07A0000000000DDQDDF |
| 14/03/2025 | 16:29:36 | GMT | 15 | 86.5400 | XLON | 0XL07D0000000000DDQFJ3 |
| 14/03/2025 | 16:29:36 | GMT | 15 | 86.5400 | XLON | 0XL07D0000000000DDQFJ4 |
| 14/03/2025 | 16:29:36 | GMT | 16 | 86.5400 | XLON | 0XL07D0000000000DDQFJ2 |
| 14/03/2025 | 16:29:36 | GMT | 95 | 86.5400 | XLON | 0XL07D0000000000DDQFJ1 |
| 14/03/2025 | 16:29:38 | GMT | 8 | 86.5200 | XLON | 0XL07A0000000000DDQDE3 |
| 14/03/2025 | 16:29:38 | GMT | 15 | 86.5400 | XLON | 0XL07D0000000000DDQFK2 |
| 14/03/2025 | 16:29:38 | GMT | 15 | 86.5400 | XLON | 0XL07D0000000000DDQFK6 |
| 14/03/2025 | 16:29:38 | GMT | 16 | 86.5400 | XLON | 0XL07D0000000000DDQFJQ |
| 14/03/2025 | 16:29:38 | GMT | 16 | 86.5400 | XLON | 0XL07D0000000000DDQFJU |
| 14/03/2025 | 16:29:38 | GMT | 106 | 86.5400 | XLON | 0XL07D0000000000DDQFJR |
| 14/03/2025 | 16:29:38 | GMT | 106 | 86.5400 | XLON | 0XL07D0000000000DDQFJV |
| 14/03/2025 | 16:29:38 | GMT | 106 | 86.5400 | XLON | 0XL07D0000000000DDQFK3 |
| 14/03/2025 | 16:29:38 | GMT | 106 | 86.5400 | XLON | 0XL07D0000000000DDQFK8 |
| 14/03/2025 | 16:29:39 | GMT | 3 | 86.5200 | XLON | 0XL07A0000000000DDQDE5 |
| 14/03/2025 | 16:29:39 | GMT | 79 | 86.5200 | XLON | 0XL07D0000000000DDQFKD |
| 14/03/2025 | 16:29:39 | GMT | 230 | 86.5200 | XLON | 0XL07D0000000000DDQFKF |
| 14/03/2025 | 16:29:58 | GMT | 2 | 86.5800 | XLON | 0XL07A0000000000DDQDHU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
