14 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 263,398 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,523,553 ordinary shares in treasury, and has 1,852,977,016 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,915,883 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 March 2025 |
| Number of ordinary shares purchased: | 263,398 |
| Highest price paid per share (p): | 3792 |
| Lowest price paid per share (p): | 3718 |
| Volume weighted average price paid per share (p): | 3750.7035 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 14-Mar-2025 | 08:00:19 | 1,025 | 3740.00 | XLON | 2162557 | | |
| 14-Mar-2025 | 08:00:19 | 880 | 3741.00 | XLON | 2162554 | | |
| 14-Mar-2025 | 08:00:19 | 19 | 3741.00 | XLON | 2162501 | | |
| 14-Mar-2025 | 08:00:19 | 94 | 3741.00 | XLON | 2162499 | | |
| 14-Mar-2025 | 08:00:19 | 16 | 3741.00 | XLON | 2162497 | | |
| 14-Mar-2025 | 08:00:20 | 46 | 3741.00 | XLON | 2162495 | | |
| 14-Mar-2025 | 08:00:20 | 62 | 3741.00 | XLON | 2162493 | | |
| 14-Mar-2025 | 08:02:06 | 1,150 | 3741.00 | XLON | 2166648 | | |
| 14-Mar-2025 | 08:02:46 | 929 | 3738.00 | XLON | 2167798 | | |
| 14-Mar-2025 | 08:02:46 | 20 | 3738.00 | XLON | 2167794 | | |
| 14-Mar-2025 | 08:02:46 | 39 | 3738.00 | XLON | 2167792 | | |
| 14-Mar-2025 | 08:02:46 | 14 | 3738.00 | XLON | 2167789 | | |
| 14-Mar-2025 | 08:02:46 | 32 | 3738.00 | XLON | 2167787 | | |
| 14-Mar-2025 | 08:02:46 | 21 | 3738.00 | XLON | 2167779 | | |
| 14-Mar-2025 | 08:02:46 | 13 | 3738.00 | XLON | 2167775 | | |
| 14-Mar-2025 | 08:02:46 | 21 | 3738.00 | XLON | 2167777 | | |
| 14-Mar-2025 | 08:02:46 | 35 | 3738.00 | XLON | 2167781 | | |
| 14-Mar-2025 | 08:02:46 | 21 | 3738.00 | XLON | 2167783 | | |
| 14-Mar-2025 | 08:02:46 | 22 | 3738.00 | XLON | 2167785 | | |
| 14-Mar-2025 | 08:02:46 | 52 | 3738.00 | XLON | 2167762 | | |
| 14-Mar-2025 | 08:02:46 | 991 | 3740.00 | XLON | 2167760 | | |
| 14-Mar-2025 | 08:02:46 | 227 | 3740.00 | XLON | 2167758 | | |
| 14-Mar-2025 | 08:03:11 | 192 | 3738.00 | XLON | 2168235 | | |
| 14-Mar-2025 | 08:03:11 | 984 | 3738.00 | XLON | 2168233 | | |
| 14-Mar-2025 | 08:03:38 | 25 | 3734.00 | XLON | 2168692 | | |
| 14-Mar-2025 | 08:03:38 | 139 | 3734.00 | XLON | 2168690 | | |
| 14-Mar-2025 | 08:03:38 | 39 | 3734.00 | XLON | 2168688 | | |
| 14-Mar-2025 | 08:03:38 | 67 | 3734.00 | XLON | 2168680 | | |
| 14-Mar-2025 | 08:03:38 | 288 | 3734.00 | XLON | 2168676 | | |
| 14-Mar-2025 | 08:03:38 | 18 | 3734.00 | XLON | 2168678 | | |
| 14-Mar-2025 | 08:03:38 | 32 | 3734.00 | XLON | 2168682 | | |
| 14-Mar-2025 | 08:03:38 | 48 | 3734.00 | XLON | 2168686 | | |
| 14-Mar-2025 | 08:03:38 | 63 | 3734.00 | XLON | 2168684 | | |
| 14-Mar-2025 | 08:03:38 | 868 | 3735.00 | XLON | 2168655 | | |
| 14-Mar-2025 | 08:03:38 | 300 | 3735.00 | XLON | 2168653 | | |
| 14-Mar-2025 | 08:03:38 | 25 | 3735.00 | XLON | 2168651 | | |
| 14-Mar-2025 | 08:03:39 | 14 | 3734.00 | XLON | 2168712 | | |
| 14-Mar-2025 | 08:03:39 | 115 | 3734.00 | XLON | 2168710 | | |
| 14-Mar-2025 | 08:03:39 | 43 | 3734.00 | XLON | 2168708 | | |
| 14-Mar-2025 | 08:03:39 | 38 | 3734.00 | XLON | 2168706 | | |
| 14-Mar-2025 | 08:03:39 | 79 | 3734.00 | XLON | 2168704 | | |
| 14-Mar-2025 | 08:05:20 | 1,093 | 3741.00 | XLON | 2171322 | | |
| 14-Mar-2025 | 08:05:31 | 1,140 | 3740.00 | XLON | 2171514 | | |
| 14-Mar-2025 | 08:05:36 | 601 | 3739.00 | XLON | 2171591 | | |
| 14-Mar-2025 | 08:05:36 | 554 | 3739.00 | XLON | 2171593 | | |
| 14-Mar-2025 | 08:06:01 | 938 | 3737.00 | XLON | 2172072 | | |
| 14-Mar-2025 | 08:06:01 | 229 | 3737.00 | XLON | 2172070 | | |
| 14-Mar-2025 | 08:06:10 | 1,002 | 3733.00 | XLON | 2172331 | | |
| 14-Mar-2025 | 08:06:38 | 1,135 | 3726.00 | XLON | 2172835 | | |
| 14-Mar-2025 | 08:07:21 | 1,149 | 3730.00 | XLON | 2173827 | | |
| 14-Mar-2025 | 08:08:15 | 1,026 | 3733.00 | XLON | 2175200 | | |
| 14-Mar-2025 | 08:10:48 | 1,082 | 3734.00 | XLON | 2180351 | | |
| 14-Mar-2025 | 08:11:26 | 1,027 | 3734.00 | XLON | 2181335 | | |
| 14-Mar-2025 | 08:13:55 | 1,041 | 3741.00 | XLON | 2183950 | | |
| 14-Mar-2025 | 08:14:50 | 1,105 | 3742.00 | XLON | 2184913 | | |
| 14-Mar-2025 | 08:17:46 | 1,234 | 3741.00 | XLON | 2188359 | | |
| 14-Mar-2025 | 08:23:18 | 1,067 | 3731.00 | XLON | 2194022 | | |
| 14-Mar-2025 | 08:24:56 | 1,188 | 3729.00 | XLON | 2195637 | | |
| 14-Mar-2025 | 08:27:31 | 1,239 | 3725.00 | XLON | 2198761 | | |
| 14-Mar-2025 | 08:30:00 | 1,065 | 3724.00 | XLON | 2201963 | | |
| 14-Mar-2025 | 08:32:28 | 1,079 | 3729.00 | XLON | 2205799 | | |
| 14-Mar-2025 | 08:34:27 | 3 | 3730.00 | XLON | 2208643 | | |
| 14-Mar-2025 | 08:34:27 | 42 | 3730.00 | XLON | 2208641 | | |
| 14-Mar-2025 | 08:34:27 | 357 | 3730.00 | XLON | 2208639 | | |
| 14-Mar-2025 | 08:34:27 | 200 | 3730.00 | XLON | 2208637 | | |
| 14-Mar-2025 | 08:34:27 | 62 | 3730.00 | XLON | 2208635 | | |
| 14-Mar-2025 | 08:34:27 | 1,052 | 3730.00 | XLON | 2208632 | | |
| 14-Mar-2025 | 08:34:39 | 1,221 | 3728.00 | XLON | 2208922 | | |
| 14-Mar-2025 | 08:41:20 | 1,107 | 3733.00 | XLON | 2217096 | | |
| 14-Mar-2025 | 08:42:33 | 133 | 3734.00 | XLON | 2218347 | | |
| 14-Mar-2025 | 08:42:39 | 1,039 | 3734.00 | XLON | 2218452 | | |
| 14-Mar-2025 | 08:44:37 | 1,227 | 3734.00 | XLON | 2220816 | | |
| 14-Mar-2025 | 08:49:08 | 1,138 | 3732.00 | XLON | 2225915 | | |
| 14-Mar-2025 | 08:49:51 | 1,179 | 3731.00 | XLON | 2226604 | | |
| 14-Mar-2025 | 08:55:44 | 465 | 3731.00 | XLON | 2232939 | | |
| 14-Mar-2025 | 08:55:44 | 702 | 3731.00 | XLON | 2232937 | | |
| 14-Mar-2025 | 09:00:47 | 1,225 | 3732.00 | XLON | 2238917 | | |
| 14-Mar-2025 | 09:03:32 | 1,084 | 3732.00 | XLON | 2242345 | | |
| 14-Mar-2025 | 09:05:05 | 295 | 3733.00 | XLON | 2244153 | | |
| 14-Mar-2025 | 09:05:05 | 892 | 3733.00 | XLON | 2244151 | | |
| 14-Mar-2025 | 09:08:14 | 1,000 | 3736.00 | XLON | 2247498 | | |
| 14-Mar-2025 | 09:12:53 | 929 | 3731.00 | XLON | 2252365 | | |
| 14-Mar-2025 | 09:12:53 | 200 | 3731.00 | XLON | 2252363 | | |
| 14-Mar-2025 | 09:16:00 | 563 | 3732.00 | XLON | 2255632 | | |
| 14-Mar-2025 | 09:16:00 | 588 | 3732.00 | XLON | 2255630 | | |
| 14-Mar-2025 | 09:20:29 | 1,176 | 3733.00 | XLON | 2260568 | | |
| 14-Mar-2025 | 09:24:22 | 1,078 | 3731.00 | XLON | 2263984 | | |
| 14-Mar-2025 | 09:28:40 | 1,178 | 3731.00 | XLON | 2268377 | | |
| 14-Mar-2025 | 09:30:44 | 1,139 | 3730.00 | XLON | 2270673 | | |
| 14-Mar-2025 | 09:34:03 | 352 | 3733.00 | XLON | 2274078 | | |
| 14-Mar-2025 | 09:34:03 | 735 | 3733.00 | XLON | 2274076 | | |
| 14-Mar-2025 | 09:35:31 | 1,207 | 3734.00 | XLON | 2275273 | | |
| 14-Mar-2025 | 09:36:37 | 164 | 3735.00 | XLON | 2276180 | | |
| 14-Mar-2025 | 09:36:37 | 174 | 3735.00 | XLON | 2276178 | | |
| 14-Mar-2025 | 09:36:37 | 686 | 3735.00 | XLON | 2276176 | | |
| 14-Mar-2025 | 09:39:33 | 1,216 | 3736.00 | XLON | 2280451 | | |
| 14-Mar-2025 | 09:44:34 | 1,124 | 3733.00 | XLON | 2284923 | | |
| 14-Mar-2025 | 09:49:31 | 1,156 | 3734.00 | XLON | 2288903 | | |
| 14-Mar-2025 | 09:49:33 | 253 | 3733.00 | XLON | 2288955 | | |
| 14-Mar-2025 | 09:49:33 | 918 | 3733.00 | XLON | 2288953 | | |
| 14-Mar-2025 | 09:52:30 | 1,131 | 3735.00 | XLON | 2291382 | | |
| 14-Mar-2025 | 09:55:20 | 1,149 | 3733.00 | XLON | 2293698 | | |
| 14-Mar-2025 | 09:59:51 | 1,010 | 3731.00 | XLON | 2297573 | | |
| 14-Mar-2025 | 10:03:00 | 618 | 3731.00 | XLON | 2300788 | | |
| 14-Mar-2025 | 10:03:00 | 200 | 3731.00 | XLON | 2300786 | | |
| 14-Mar-2025 | 10:03:00 | 357 | 3731.00 | XLON | 2300784 | | |
| 14-Mar-2025 | 10:06:32 | 1,223 | 3729.00 | XLON | 2304355 | | |
| 14-Mar-2025 | 10:09:09 | 1,071 | 3729.00 | XLON | 2307513 | | |
| 14-Mar-2025 | 10:09:15 | 506 | 3728.00 | XLON | 2307995 | | |
| 14-Mar-2025 | 10:09:15 | 693 | 3728.00 | XLON | 2307993 | | |
| 14-Mar-2025 | 10:13:13 | 451 | 3729.00 | XLON | 2311651 | | |
| 14-Mar-2025 | 10:13:13 | 599 | 3729.00 | XLON | 2311649 | | |
| 14-Mar-2025 | 10:13:13 | 11 | 3729.00 | XLON | 2311647 | | |
| 14-Mar-2025 | 10:18:06 | 461 | 3731.00 | XLON | 2316506 | | |
| 14-Mar-2025 | 10:20:10 | 276 | 3736.00 | XLON | 2318345 | | |
| 14-Mar-2025 | 10:20:10 | 226 | 3736.00 | XLON | 2318343 | | |
| 14-Mar-2025 | 10:20:10 | 194 | 3736.00 | XLON | 2318341 | | |
| 14-Mar-2025 | 10:20:10 | 214 | 3736.00 | XLON | 2318339 | | |
| 14-Mar-2025 | 10:20:10 | 250 | 3736.00 | XLON | 2318337 | | |
| 14-Mar-2025 | 10:20:10 | 1,650 | 3736.00 | XLON | 2318334 | | |
| 14-Mar-2025 | 10:20:10 | 1,210 | 3736.00 | XLON | 2318311 | | |
| 14-Mar-2025 | 10:20:10 | 1,066 | 3736.00 | XLON | 2318309 | | |
| 14-Mar-2025 | 10:20:10 | 1,238 | 3736.00 | XLON | 2318307 | | |
| 14-Mar-2025 | 10:22:55 | 1,054 | 3734.00 | XLON | 2320909 | | |
| 14-Mar-2025 | 10:27:32 | 1,039 | 3735.00 | XLON | 2324939 | | |
| 14-Mar-2025 | 10:29:45 | 687 | 3733.00 | XLON | 2326934 | | |
| 14-Mar-2025 | 10:29:45 | 326 | 3733.00 | XLON | 2326932 | | |
| 14-Mar-2025 | 10:32:14 | 138 | 3732.00 | XLON | 2329075 | | |
| 14-Mar-2025 | 10:32:14 | 471 | 3732.00 | XLON | 2329073 | | |
| 14-Mar-2025 | 10:32:14 | 591 | 3732.00 | XLON | 2329071 | | |
| 14-Mar-2025 | 10:38:49 | 1,075 | 3731.00 | XLON | 2335279 | | |
| 14-Mar-2025 | 10:39:54 | 1,055 | 3731.00 | XLON | 2336854 | | |
| 14-Mar-2025 | 10:41:26 | 1,230 | 3729.00 | XLON | 2338981 | | |
| 14-Mar-2025 | 10:45:22 | 1,195 | 3734.00 | XLON | 2343595 | | |
| 14-Mar-2025 | 10:46:08 | 1,199 | 3733.00 | XLON | 2344889 | | |
| 14-Mar-2025 | 10:49:23 | 1,053 | 3735.00 | XLON | 2348258 | | |
| 14-Mar-2025 | 10:52:16 | 250 | 3734.00 | XLON | 2353832 | | |
| 14-Mar-2025 | 10:52:16 | 160 | 3734.00 | XLON | 2353827 | | |
| 14-Mar-2025 | 10:52:16 | 1,028 | 3734.00 | XLON | 2353825 | | |
| 14-Mar-2025 | 10:52:57 | 1,019 | 3733.00 | XLON | 2355174 | | |
| 14-Mar-2025 | 10:52:58 | 20 | 3733.00 | XLON | 2355203 | | |
| 14-Mar-2025 | 10:56:09 | 1,117 | 3734.00 | XLON | 2359570 | | |
| 14-Mar-2025 | 10:57:52 | 1,212 | 3733.00 | XLON | 2361707 | | |
| 14-Mar-2025 | 11:00:00 | 836 | 3732.00 | XLON | 2364228 | | |
| 14-Mar-2025 | 11:00:00 | 325 | 3732.00 | XLON | 2364226 | | |
| 14-Mar-2025 | 11:01:14 | 1,116 | 3726.00 | XLON | 2365859 | | |
| 14-Mar-2025 | 11:04:06 | 1,103 | 3731.00 | XLON | 2369526 | | |
| 14-Mar-2025 | 11:06:00 | 1,047 | 3726.00 | XLON | 2371927 | | |
| 14-Mar-2025 | 11:09:20 | 1,089 | 3723.00 | XLON | 2377715 | | |
| 14-Mar-2025 | 11:13:04 | 1,060 | 3719.00 | XLON | 2382222 | | |
| 14-Mar-2025 | 11:15:38 | 1,135 | 3719.00 | XLON | 2385648 | | |
| 14-Mar-2025 | 11:25:31 | 1,203 | 3724.00 | XLON | 2395972 | | |
| 14-Mar-2025 | 11:27:46 | 623 | 3722.00 | XLON | 2398013 | | |
| 14-Mar-2025 | 11:27:46 | 438 | 3722.00 | XLON | 2398011 | | |
| 14-Mar-2025 | 11:30:25 | 1,068 | 3722.00 | XLON | 2400541 | | |
| 14-Mar-2025 | 11:35:40 | 1,071 | 3718.00 | XLON | 2405172 | | |
| 14-Mar-2025 | 11:41:11 | 1,228 | 3718.00 | XLON | 2411427 | | |
| 14-Mar-2025 | 11:49:32 | 66 | 3720.00 | XLON | 2418986 | | |
| 14-Mar-2025 | 11:49:32 | 978 | 3720.00 | XLON | 2418984 | | |
| 14-Mar-2025 | 11:53:09 | 1,156 | 3719.00 | XLON | 2422412 | | |
| 14-Mar-2025 | 11:59:59 | 1,109 | 3720.00 | XLON | 2428148 | | |
| 14-Mar-2025 | 12:11:10 | 399 | 3728.00 | XLON | 2438979 | | |
| 14-Mar-2025 | 12:11:10 | 21 | 3728.00 | XLON | 2438977 | | |
| 14-Mar-2025 | 12:11:10 | 354 | 3728.00 | XLON | 2438975 | | |
| 14-Mar-2025 | 12:11:47 | 8 | 3730.00 | XLON | 2439594 | | |
| 14-Mar-2025 | 12:12:28 | 227 | 3732.00 | XLON | 2440132 | | |
| 14-Mar-2025 | 12:12:28 | 117 | 3732.00 | XLON | 2440130 | | |
| 14-Mar-2025 | 12:13:04 | 1,114 | 3735.00 | XLON | 2440763 | | |
| 14-Mar-2025 | 12:13:35 | 1,171 | 3735.00 | XLON | 2441064 | | |
| 14-Mar-2025 | 12:13:35 | 1,590 | 3735.00 | XLON | 2441062 | | |
| 14-Mar-2025 | 12:15:27 | 477 | 3735.00 | XLON | 2442408 | | |
| 14-Mar-2025 | 12:15:27 | 1,424 | 3735.00 | XLON | 2442406 | | |
| 14-Mar-2025 | 12:16:35 | 1,212 | 3735.00 | XLON | 2443485 | | |
| 14-Mar-2025 | 12:17:26 | 1,103 | 3735.00 | XLON | 2444318 | | |
| 14-Mar-2025 | 12:23:13 | 349 | 3736.00 | XLON | 2449229 | | |
| 14-Mar-2025 | 12:23:13 | 547 | 3736.00 | XLON | 2449233 | | |
| 14-Mar-2025 | 12:23:13 | 162 | 3736.00 | XLON | 2449231 | | |
| 14-Mar-2025 | 12:28:01 | 1,117 | 3737.00 | XLON | 2453016 | | |
| 14-Mar-2025 | 12:31:32 | 464 | 3739.00 | XLON | 2456701 | | |
| 14-Mar-2025 | 12:32:51 | 664 | 3739.00 | XLON | 2458237 | | |
| 14-Mar-2025 | 12:35:41 | 1,113 | 3740.00 | XLON | 2460716 | | |
| 14-Mar-2025 | 12:35:41 | 638 | 3737.00 | XLON | 2460740 | | |
| 14-Mar-2025 | 12:40:05 | 1,178 | 3740.00 | XLON | 2464228 | | |
| 14-Mar-2025 | 12:40:05 | 697 | 3741.00 | XLON | 2464219 | | |
| 14-Mar-2025 | 12:40:05 | 415 | 3741.00 | XLON | 2464217 | | |
| 14-Mar-2025 | 12:41:39 | 391 | 3739.00 | XLON | 2465751 | | |
| 14-Mar-2025 | 12:41:39 | 21 | 3739.00 | XLON | 2465749 | | |
| 14-Mar-2025 | 12:44:36 | 998 | 3740.00 | XLON | 2468503 | | |
| 14-Mar-2025 | 12:46:59 | 1,125 | 3740.00 | XLON | 2470757 | | |
| 14-Mar-2025 | 12:51:19 | 1,140 | 3741.00 | XLON | 2474663 | | |
| 14-Mar-2025 | 12:56:46 | 1,004 | 3742.00 | XLON | 2479859 | | |
| 14-Mar-2025 | 12:57:06 | 1,086 | 3741.00 | XLON | 2480308 | | |
| 14-Mar-2025 | 12:59:55 | 10 | 3741.00 | XLON | 2482965 | | |
| 14-Mar-2025 | 12:59:55 | 399 | 3741.00 | XLON | 2482963 | | |
| 14-Mar-2025 | 12:59:55 | 481 | 3741.00 | XLON | 2482961 | | |
| 14-Mar-2025 | 12:59:55 | 8 | 3741.00 | XLON | 2482959 | | |
| 14-Mar-2025 | 12:59:55 | 223 | 3741.00 | XLON | 2482957 | | |
| 14-Mar-2025 | 13:04:01 | 1,233 | 3740.00 | XLON | 2487226 | | |
| 14-Mar-2025 | 13:08:39 | 1,049 | 3743.00 | XLON | 2490691 | | |
| 14-Mar-2025 | 13:12:54 | 1,101 | 3742.00 | XLON | 2495371 | | |
| 14-Mar-2025 | 13:18:25 | 374 | 3740.00 | XLON | 2500767 | | |
| 14-Mar-2025 | 13:18:25 | 420 | 3740.00 | XLON | 2500750 | | |
| 14-Mar-2025 | 13:18:25 | 271 | 3740.00 | XLON | 2500748 | | |
| 14-Mar-2025 | 13:19:50 | 1,150 | 3740.00 | XLON | 2502017 | | |
| 14-Mar-2025 | 13:22:36 | 1,033 | 3740.00 | XLON | 2504606 | | |
| 14-Mar-2025 | 13:22:36 | 102 | 3740.00 | XLON | 2504608 | | |
| 14-Mar-2025 | 13:25:51 | 253 | 3739.00 | XLON | 2507409 | | |
| 14-Mar-2025 | 13:26:34 | 118 | 3739.00 | XLON | 2507967 | | |
| 14-Mar-2025 | 13:26:34 | 330 | 3739.00 | XLON | 2507965 | | |
| 14-Mar-2025 | 13:26:34 | 423 | 3739.00 | XLON | 2507960 | | |
| 14-Mar-2025 | 13:28:20 | 3 | 3739.00 | XLON | 2509862 | | |
| 14-Mar-2025 | 13:28:21 | 224 | 3739.00 | XLON | 2509878 | | |
| 14-Mar-2025 | 13:28:26 | 237 | 3739.00 | XLON | 2509967 | | |
| 14-Mar-2025 | 13:28:27 | 303 | 3739.00 | XLON | 2509982 | | |
| 14-Mar-2025 | 13:28:27 | 412 | 3739.00 | XLON | 2509980 | | |
| 14-Mar-2025 | 13:30:13 | 1,168 | 3740.00 | XLON | 2515893 | | |
| 14-Mar-2025 | 13:30:41 | 7 | 3739.00 | XLON | 2517269 | | |
| 14-Mar-2025 | 13:30:41 | 11 | 3739.00 | XLON | 2517267 | | |
| 14-Mar-2025 | 13:30:46 | 6 | 3739.00 | XLON | 2517396 | | |
| 14-Mar-2025 | 13:30:46 | 13 | 3739.00 | XLON | 2517398 | | |
| 14-Mar-2025 | 13:30:48 | 12 | 3739.00 | XLON | 2517510 | | |
| 14-Mar-2025 | 13:30:48 | 6 | 3739.00 | XLON | 2517508 | | |
| 14-Mar-2025 | 13:30:51 | 136 | 3739.00 | XLON | 2517643 | | |
| 14-Mar-2025 | 13:30:51 | 388 | 3739.00 | XLON | 2517641 | | |
| 14-Mar-2025 | 13:30:51 | 103 | 3739.00 | XLON | 2517639 | | |
| 14-Mar-2025 | 13:30:51 | 13 | 3739.00 | XLON | 2517612 | | |
| 14-Mar-2025 | 13:30:51 | 7 | 3739.00 | XLON | 2517610 | | |
| 14-Mar-2025 | 13:30:52 | 322 | 3739.00 | XLON | 2517675 | | |
| 14-Mar-2025 | 13:31:14 | 47 | 3738.00 | XLON | 2518965 | | |
| 14-Mar-2025 | 13:31:14 | 300 | 3738.00 | XLON | 2518969 | | |
| 14-Mar-2025 | 13:31:14 | 60 | 3738.00 | XLON | 2518967 | | |
| 14-Mar-2025 | 13:31:16 | 8 | 3738.00 | XLON | 2519091 | | |
| 14-Mar-2025 | 13:31:16 | 6 | 3738.00 | XLON | 2519095 | | |
| 14-Mar-2025 | 13:31:16 | 8 | 3738.00 | XLON | 2519093 | | |
| 14-Mar-2025 | 13:31:17 | 7 | 3738.00 | XLON | 2519142 | | |
| 14-Mar-2025 | 13:31:17 | 6 | 3738.00 | XLON | 2519146 | | |
| 14-Mar-2025 | 13:31:17 | 7 | 3738.00 | XLON | 2519144 | | |
| 14-Mar-2025 | 13:31:21 | 5 | 3738.00 | XLON | 2519274 | | |
| 14-Mar-2025 | 13:31:21 | 8 | 3738.00 | XLON | 2519272 | | |
| 14-Mar-2025 | 13:31:21 | 8 | 3738.00 | XLON | 2519270 | | |
| 14-Mar-2025 | 13:31:56 | 117 | 3738.00 | XLON | 2520635 | | |
| 14-Mar-2025 | 13:31:57 | 7 | 3738.00 | XLON | 2520691 | | |
| 14-Mar-2025 | 13:31:57 | 9 | 3738.00 | XLON | 2520689 | | |
| 14-Mar-2025 | 13:31:58 | 9 | 3738.00 | XLON | 2520687 | | |
| 14-Mar-2025 | 13:31:58 | 10 | 3738.00 | XLON | 2520681 | | |
| 14-Mar-2025 | 13:31:58 | 13 | 3738.00 | XLON | 2520679 | | |
| 14-Mar-2025 | 13:31:59 | 40 | 3738.00 | XLON | 2520726 | | |
| 14-Mar-2025 | 13:32:01 | 5 | 3738.00 | XLON | 2520877 | | |
| 14-Mar-2025 | 13:32:01 | 4 | 3738.00 | XLON | 2520881 | | |
| 14-Mar-2025 | 13:32:01 | 5 | 3738.00 | XLON | 2520879 | | |
| 14-Mar-2025 | 13:32:05 | 81 | 3738.00 | XLON | 2521079 | | |
| 14-Mar-2025 | 13:32:08 | 3 | 3738.00 | XLON | 2521211 | | |
| 14-Mar-2025 | 13:32:08 | 5 | 3738.00 | XLON | 2521209 | | |
| 14-Mar-2025 | 13:34:30 | 228 | 3740.00 | XLON | 2527241 | | |
| 14-Mar-2025 | 13:34:30 | 228 | 3740.00 | XLON | 2527239 | | |
| 14-Mar-2025 | 13:34:30 | 430 | 3740.00 | XLON | 2527237 | | |
| 14-Mar-2025 | 13:34:45 | 118 | 3740.00 | XLON | 2527827 | | |
| 14-Mar-2025 | 13:34:45 | 213 | 3740.00 | XLON | 2527825 | | |
| 14-Mar-2025 | 13:34:45 | 70 | 3740.00 | XLON | 2527814 | | |
| 14-Mar-2025 | 13:34:45 | 729 | 3740.00 | XLON | 2527812 | | |
| 14-Mar-2025 | 13:34:45 | 203 | 3740.00 | XLON | 2527810 | | |
| 14-Mar-2025 | 13:34:45 | 211 | 3740.00 | XLON | 2527808 | | |
| 14-Mar-2025 | 13:34:45 | 1,240 | 3740.00 | XLON | 2527806 | | |
| 14-Mar-2025 | 13:34:45 | 173 | 3740.00 | XLON | 2527804 | | |
| 14-Mar-2025 | 13:38:16 | 114 | 3743.00 | XLON | 2534915 | | |
| 14-Mar-2025 | 13:38:16 | 1,049 | 3743.00 | XLON | 2534917 | | |
| 14-Mar-2025 | 13:41:54 | 1,189 | 3747.00 | XLON | 2541618 | | |
| 14-Mar-2025 | 13:42:54 | 661 | 3748.00 | XLON | 2543337 | | |
| 14-Mar-2025 | 13:42:54 | 667 | 3748.00 | XLON | 2543335 | | |
| 14-Mar-2025 | 13:43:06 | 100 | 3747.00 | XLON | 2543769 | | |
| 14-Mar-2025 | 13:43:06 | 130 | 3747.00 | XLON | 2543767 | | |
| 14-Mar-2025 | 13:43:06 | 194 | 3747.00 | XLON | 2543764 | | |
| 14-Mar-2025 | 13:43:06 | 805 | 3747.00 | XLON | 2543762 | | |
| 14-Mar-2025 | 13:43:06 | 297 | 3747.00 | XLON | 2543760 | | |
| 14-Mar-2025 | 13:43:06 | 931 | 3747.00 | XLON | 2543758 | | |
| 14-Mar-2025 | 13:46:24 | 1,222 | 3754.00 | XLON | 2549948 | | |
| 14-Mar-2025 | 13:49:17 | 161 | 3757.00 | XLON | 2555476 | | |
| 14-Mar-2025 | 13:49:17 | 466 | 3757.00 | XLON | 2555474 | | |
| 14-Mar-2025 | 13:49:17 | 534 | 3757.00 | XLON | 2555472 | | |
| 14-Mar-2025 | 13:50:33 | 1,133 | 3757.00 | XLON | 2558739 | | |
| 14-Mar-2025 | 13:50:50 | 419 | 3757.00 | XLON | 2559288 | | |
| 14-Mar-2025 | 13:50:50 | 747 | 3757.00 | XLON | 2559286 | | |
| 14-Mar-2025 | 13:53:06 | 636 | 3757.00 | XLON | 2563663 | | |
| 14-Mar-2025 | 13:53:11 | 190 | 3757.00 | XLON | 2563822 | | |
| 14-Mar-2025 | 13:53:11 | 738 | 3757.00 | XLON | 2563820 | | |
| 14-Mar-2025 | 13:53:11 | 67 | 3757.00 | XLON | 2563818 | | |
| 14-Mar-2025 | 13:53:11 | 58 | 3757.00 | XLON | 2563816 | | |
| 14-Mar-2025 | 13:53:11 | 59 | 3757.00 | XLON | 2563814 | | |
| 14-Mar-2025 | 13:53:11 | 533 | 3757.00 | XLON | 2563812 | | |
| 14-Mar-2025 | 13:54:18 | 326 | 3759.00 | XLON | 2566036 | | |
| 14-Mar-2025 | 13:54:56 | 1,142 | 3760.00 | XLON | 2567094 | | |
| 14-Mar-2025 | 13:57:43 | 239 | 3759.00 | XLON | 2572127 | | |
| 14-Mar-2025 | 13:57:43 | 359 | 3759.00 | XLON | 2572108 | | |
| 14-Mar-2025 | 13:57:43 | 168 | 3759.00 | XLON | 2572112 | | |
| 14-Mar-2025 | 13:57:43 | 200 | 3759.00 | XLON | 2572110 | | |
| 14-Mar-2025 | 13:57:43 | 39 | 3759.00 | XLON | 2572131 | | |
| 14-Mar-2025 | 13:57:59 | 209 | 3759.00 | XLON | 2572496 | | |
| 14-Mar-2025 | 13:58:04 | 143 | 3759.00 | XLON | 2572723 | | |
| 14-Mar-2025 | 13:58:04 | 39 | 3759.00 | XLON | 2572721 | | |
| 14-Mar-2025 | 13:58:04 | 123 | 3759.00 | XLON | 2572709 | | |
| 14-Mar-2025 | 13:58:05 | 357 | 3759.00 | XLON | 2572749 | | |
| 14-Mar-2025 | 13:58:07 | 102 | 3759.00 | XLON | 2572790 | | |
| 14-Mar-2025 | 13:58:07 | 165 | 3759.00 | XLON | 2572788 | | |
| 14-Mar-2025 | 13:58:18 | 296 | 3759.00 | XLON | 2573081 | | |
| 14-Mar-2025 | 13:58:18 | 180 | 3759.00 | XLON | 2573079 | | |
| 14-Mar-2025 | 13:58:59 | 98 | 3758.00 | XLON | 2574107 | | |
| 14-Mar-2025 | 13:59:31 | 241 | 3758.00 | XLON | 2575185 | | |
| 14-Mar-2025 | 13:59:32 | 133 | 3758.00 | XLON | 2575164 | | |
| 14-Mar-2025 | 13:59:32 | 202 | 3758.00 | XLON | 2575208 | | |
| 14-Mar-2025 | 13:59:34 | 149 | 3758.00 | XLON | 2575291 | | |
| 14-Mar-2025 | 13:59:34 | 235 | 3758.00 | XLON | 2575289 | | |
| 14-Mar-2025 | 13:59:34 | 136 | 3758.00 | XLON | 2575251 | | |
| 14-Mar-2025 | 13:59:42 | 14 | 3758.00 | XLON | 2575541 | | |
| 14-Mar-2025 | 13:59:42 | 78 | 3758.00 | XLON | 2575557 | | |
| 14-Mar-2025 | 13:59:42 | 139 | 3758.00 | XLON | 2575551 | | |
| 14-Mar-2025 | 13:59:44 | 3 | 3758.00 | XLON | 2575583 | | |
| 14-Mar-2025 | 13:59:45 | 254 | 3758.00 | XLON | 2575628 | | |
| 14-Mar-2025 | 13:59:45 | 603 | 3758.00 | XLON | 2575640 | | |
| 14-Mar-2025 | 14:01:51 | 3 | 3754.00 | XLON | 2583608 | | |
| 14-Mar-2025 | 14:01:57 | 402 | 3754.00 | XLON | 2583748 | | |
| 14-Mar-2025 | 14:02:04 | 169 | 3754.00 | XLON | 2584125 | | |
| 14-Mar-2025 | 14:02:06 | 43 | 3754.00 | XLON | 2584178 | | |
| 14-Mar-2025 | 14:02:13 | 3 | 3754.00 | XLON | 2584377 | | |
| 14-Mar-2025 | 14:02:19 | 38 | 3754.00 | XLON | 2584579 | | |
| 14-Mar-2025 | 14:02:20 | 245 | 3754.00 | XLON | 2584597 | | |
| 14-Mar-2025 | 14:04:05 | 605 | 3759.00 | XLON | 2588437 | | |
| 14-Mar-2025 | 14:04:54 | 190 | 3759.00 | XLON | 2589856 | | |
| 14-Mar-2025 | 14:05:02 | 52 | 3759.00 | XLON | 2590073 | | |
| 14-Mar-2025 | 14:05:32 | 40 | 3759.00 | XLON | 2591200 | | |
| 14-Mar-2025 | 14:05:32 | 7 | 3759.00 | XLON | 2591198 | | |
| 14-Mar-2025 | 14:05:32 | 154 | 3759.00 | XLON | 2591196 | | |
| 14-Mar-2025 | 14:06:34 | 1,222 | 3760.00 | XLON | 2593013 | | |
| 14-Mar-2025 | 14:08:10 | 1,204 | 3760.00 | XLON | 2596218 | | |
| 14-Mar-2025 | 14:08:57 | 1,118 | 3760.00 | XLON | 2597326 | | |
| 14-Mar-2025 | 14:09:41 | 1,105 | 3760.00 | XLON | 2598574 | | |
| 14-Mar-2025 | 14:10:32 | 1,160 | 3760.00 | XLON | 2600212 | | |
| 14-Mar-2025 | 14:10:32 | 1,164 | 3760.00 | XLON | 2600204 | | |
| 14-Mar-2025 | 14:11:43 | 1,078 | 3760.00 | XLON | 2602454 | | |
| 14-Mar-2025 | 14:14:12 | 1,032 | 3760.00 | XLON | 2607207 | | |
| 14-Mar-2025 | 14:15:40 | 195 | 3759.00 | XLON | 2609244 | | |
| 14-Mar-2025 | 14:15:40 | 97 | 3759.00 | XLON | 2609246 | | |
| 14-Mar-2025 | 14:16:09 | 1,101 | 3760.00 | XLON | 2610079 | | |
| 14-Mar-2025 | 14:17:10 | 1,009 | 3760.00 | XLON | 2611824 | | |
| 14-Mar-2025 | 14:19:08 | 1,206 | 3761.00 | XLON | 2615828 | | |
| 14-Mar-2025 | 14:20:24 | 1,075 | 3760.00 | XLON | 2617983 | | |
| 14-Mar-2025 | 14:21:47 | 1,131 | 3757.00 | XLON | 2620473 | | |
| 14-Mar-2025 | 14:27:16 | 1,028 | 3763.00 | XLON | 2630206 | | |
| 14-Mar-2025 | 14:28:10 | 1,109 | 3767.00 | XLON | 2631918 | | |
| 14-Mar-2025 | 14:28:13 | 1,176 | 3766.00 | XLON | 2631977 | | |
| 14-Mar-2025 | 14:28:38 | 1,178 | 3765.00 | XLON | 2632642 | | |
| 14-Mar-2025 | 14:29:47 | 1,000 | 3771.00 | XLON | 2634886 | | |
| 14-Mar-2025 | 14:31:29 | 1,105 | 3777.00 | XLON | 2638819 | | |
| 14-Mar-2025 | 14:31:30 | 1,159 | 3777.00 | XLON | 2638870 | | |
| 14-Mar-2025 | 14:33:03 | 167 | 3773.00 | XLON | 2641987 | | |
| 14-Mar-2025 | 14:33:39 | 200 | 3773.00 | XLON | 2643237 | | |
| 14-Mar-2025 | 14:33:39 | 744 | 3773.00 | XLON | 2643239 | | |
| 14-Mar-2025 | 14:34:28 | 593 | 3771.00 | XLON | 2645288 | | |
| 14-Mar-2025 | 14:34:28 | 232 | 3771.00 | XLON | 2645286 | | |
| 14-Mar-2025 | 14:34:28 | 100 | 3771.00 | XLON | 2645284 | | |
| 14-Mar-2025 | 14:34:28 | 117 | 3771.00 | XLON | 2645282 | | |
| 14-Mar-2025 | 14:35:58 | 16 | 3768.00 | XLON | 2648425 | | |
| 14-Mar-2025 | 14:35:58 | 214 | 3768.00 | XLON | 2648423 | | |
| 14-Mar-2025 | 14:35:58 | 754 | 3768.00 | XLON | 2648421 | | |
| 14-Mar-2025 | 14:35:58 | 127 | 3768.00 | XLON | 2648419 | | |
| 14-Mar-2025 | 14:39:14 | 676 | 3767.00 | XLON | 2654475 | | |
| 14-Mar-2025 | 14:39:14 | 388 | 3767.00 | XLON | 2654473 | | |
| 14-Mar-2025 | 14:40:17 | 999 | 3767.00 | XLON | 2656841 | | |
| 14-Mar-2025 | 14:42:16 | 379 | 3767.00 | XLON | 2660628 | | |
| 14-Mar-2025 | 14:42:16 | 54 | 3767.00 | XLON | 2660630 | | |
| 14-Mar-2025 | 14:42:16 | 571 | 3767.00 | XLON | 2660632 | | |
| 14-Mar-2025 | 14:42:16 | 490 | 3766.00 | XLON | 2660645 | | |
| 14-Mar-2025 | 14:42:16 | 508 | 3766.00 | XLON | 2660643 | | |
| 14-Mar-2025 | 14:44:17 | 1,219 | 3770.00 | XLON | 2664252 | | |
| 14-Mar-2025 | 14:45:50 | 1,089 | 3770.00 | XLON | 2667235 | | |
| 14-Mar-2025 | 14:48:50 | 753 | 3773.00 | XLON | 2672690 | | |
| 14-Mar-2025 | 14:48:50 | 200 | 3773.00 | XLON | 2672688 | | |
| 14-Mar-2025 | 14:48:50 | 203 | 3773.00 | XLON | 2672686 | | |
| 14-Mar-2025 | 14:48:56 | 1,185 | 3772.00 | XLON | 2672866 | | |
| 14-Mar-2025 | 14:51:47 | 207 | 3776.00 | XLON | 2677658 | | |
| 14-Mar-2025 | 14:51:47 | 754 | 3776.00 | XLON | 2677656 | | |
| 14-Mar-2025 | 14:51:47 | 137 | 3776.00 | XLON | 2677654 | | |
| 14-Mar-2025 | 14:51:47 | 127 | 3776.00 | XLON | 2677652 | | |
| 14-Mar-2025 | 14:52:51 | 106 | 3779.00 | XLON | 2679785 | | |
| 14-Mar-2025 | 14:52:51 | 999 | 3779.00 | XLON | 2679787 | | |
| 14-Mar-2025 | 14:53:00 | 1,062 | 3778.00 | XLON | 2680163 | | |
| 14-Mar-2025 | 14:54:40 | 459 | 3774.00 | XLON | 2683176 | | |
| 14-Mar-2025 | 14:54:40 | 200 | 3774.00 | XLON | 2683174 | | |
| 14-Mar-2025 | 14:54:40 | 444 | 3774.00 | XLON | 2683172 | | |
| 14-Mar-2025 | 14:57:32 | 556 | 3772.00 | XLON | 2688347 | | |
| 14-Mar-2025 | 14:57:32 | 109 | 3772.00 | XLON | 2688345 | | |
| 14-Mar-2025 | 14:57:32 | 100 | 3772.00 | XLON | 2688343 | | |
| 14-Mar-2025 | 14:57:32 | 251 | 3772.00 | XLON | 2688341 | | |
| 14-Mar-2025 | 14:57:32 | 1,028 | 3772.00 | XLON | 2688337 | | |
| 14-Mar-2025 | 15:03:19 | 505 | 3777.00 | XLON | 2701681 | | |
| 14-Mar-2025 | 15:03:19 | 1,088 | 3777.00 | XLON | 2701679 | | |
| 14-Mar-2025 | 15:03:19 | 720 | 3777.00 | XLON | 2701677 | | |
| 14-Mar-2025 | 15:03:20 | 1,169 | 3775.00 | XLON | 2701706 | | |
| 14-Mar-2025 | 15:04:33 | 813 | 3775.00 | XLON | 2703638 | | |
| 14-Mar-2025 | 15:04:33 | 353 | 3775.00 | XLON | 2703640 | | |
| 14-Mar-2025 | 15:06:39 | 1,000 | 3772.00 | XLON | 2707311 | | |
| 14-Mar-2025 | 15:06:39 | 1,156 | 3773.00 | XLON | 2707309 | | |
| 14-Mar-2025 | 15:09:35 | 924 | 3772.00 | XLON | 2712293 | | |
| 14-Mar-2025 | 15:09:35 | 112 | 3772.00 | XLON | 2712291 | | |
| 14-Mar-2025 | 15:12:26 | 80 | 3776.00 | XLON | 2717351 | | |
| 14-Mar-2025 | 15:12:26 | 1,150 | 3776.00 | XLON | 2717349 | | |
| 14-Mar-2025 | 15:13:26 | 359 | 3776.00 | XLON | 2719148 | | |
| 14-Mar-2025 | 15:13:26 | 812 | 3776.00 | XLON | 2719143 | | |
| 14-Mar-2025 | 15:13:26 | 472 | 3776.00 | XLON | 2719141 | | |
| 14-Mar-2025 | 15:13:27 | 652 | 3776.00 | XLON | 2719139 | | |
| 14-Mar-2025 | 15:18:13 | 1,649 | 3780.00 | XLON | 2727629 | | |
| 14-Mar-2025 | 15:18:59 | 1,063 | 3781.00 | XLON | 2728760 | | |
| 14-Mar-2025 | 15:20:34 | 1,181 | 3782.00 | XLON | 2731422 | | |
| 14-Mar-2025 | 15:20:37 | 48 | 3780.00 | XLON | 2731521 | | |
| 14-Mar-2025 | 15:20:46 | 1,147 | 3780.00 | XLON | 2732316 | | |
| 14-Mar-2025 | 15:23:01 | 1,263 | 3782.00 | XLON | 2735809 | | |
| 14-Mar-2025 | 15:23:44 | 98 | 3781.00 | XLON | 2736982 | | |
| 14-Mar-2025 | 15:23:44 | 902 | 3781.00 | XLON | 2736980 | | |
| 14-Mar-2025 | 15:25:37 | 1,158 | 3780.00 | XLON | 2740850 | | |
| 14-Mar-2025 | 15:25:37 | 27 | 3780.00 | XLON | 2740848 | | |
| 14-Mar-2025 | 15:25:37 | 1,094 | 3780.00 | XLON | 2740846 | | |
| 14-Mar-2025 | 15:28:07 | 90 | 3781.00 | XLON | 2744605 | | |
| 14-Mar-2025 | 15:28:07 | 1,065 | 3781.00 | XLON | 2744603 | | |
| 14-Mar-2025 | 15:29:41 | 965 | 3780.00 | XLON | 2747023 | | |
| 14-Mar-2025 | 15:29:41 | 126 | 3780.00 | XLON | 2747021 | | |
| 14-Mar-2025 | 15:30:51 | 1,187 | 3780.00 | XLON | 2749688 | | |
| 14-Mar-2025 | 15:34:16 | 1,035 | 3782.00 | XLON | 2755602 | | |
| 14-Mar-2025 | 15:34:16 | 151 | 3782.00 | XLON | 2755604 | | |
| 14-Mar-2025 | 15:34:25 | 1,148 | 3781.00 | XLON | 2755852 | | |
| 14-Mar-2025 | 15:37:46 | 109 | 3783.00 | XLON | 2761091 | | |
| 14-Mar-2025 | 15:37:46 | 1,088 | 3783.00 | XLON | 2761089 | | |
| 14-Mar-2025 | 15:37:46 | 337 | 3783.00 | XLON | 2761087 | | |
| 14-Mar-2025 | 15:37:46 | 704 | 3783.00 | XLON | 2761085 | | |
| 14-Mar-2025 | 15:38:17 | 733 | 3782.00 | XLON | 2761864 | | |
| 14-Mar-2025 | 15:38:17 | 211 | 3782.00 | XLON | 2761862 | | |
| 14-Mar-2025 | 15:38:17 | 230 | 3782.00 | XLON | 2761860 | | |
| 14-Mar-2025 | 15:42:17 | 1,020 | 3784.00 | XLON | 2768653 | | |
| 14-Mar-2025 | 15:42:17 | 1,023 | 3784.00 | XLON | 2768651 | | |
| 14-Mar-2025 | 15:43:05 | 1,091 | 3784.00 | XLON | 2769805 | | |
| 14-Mar-2025 | 15:45:12 | 1,188 | 3785.00 | XLON | 2773306 | | |
| 14-Mar-2025 | 15:45:28 | 1,132 | 3784.00 | XLON | 2773757 | | |
| 14-Mar-2025 | 15:47:36 | 1,010 | 3785.00 | XLON | 2777993 | | |
| 14-Mar-2025 | 15:47:36 | 54 | 3785.00 | XLON | 2777989 | | |
| 14-Mar-2025 | 15:50:42 | 883 | 3787.00 | XLON | 2783616 | | |
| 14-Mar-2025 | 15:50:42 | 126 | 3787.00 | XLON | 2783614 | | |
| 14-Mar-2025 | 15:50:42 | 117 | 3787.00 | XLON | 2783612 | | |
| 14-Mar-2025 | 15:50:42 | 102 | 3787.00 | XLON | 2783610 | | |
| 14-Mar-2025 | 15:52:52 | 834 | 3789.00 | XLON | 2787205 | | |
| 14-Mar-2025 | 15:52:57 | 1,040 | 3789.00 | XLON | 2787293 | | |
| 14-Mar-2025 | 15:52:57 | 378 | 3789.00 | XLON | 2787291 | | |
| 14-Mar-2025 | 15:53:23 | 210 | 3788.00 | XLON | 2788085 | | |
| 14-Mar-2025 | 15:53:23 | 957 | 3788.00 | XLON | 2788081 | | |
| 14-Mar-2025 | 15:54:59 | 830 | 3789.00 | XLON | 2790557 | | |
| 14-Mar-2025 | 15:54:59 | 327 | 3789.00 | XLON | 2790555 | | |
| 14-Mar-2025 | 15:55:43 | 995 | 3788.00 | XLON | 2791731 | | |
| 14-Mar-2025 | 15:57:47 | 78 | 3792.00 | XLON | 2794906 | | |
| 14-Mar-2025 | 15:57:58 | 1,239 | 3792.00 | XLON | 2795170 | | |
| 14-Mar-2025 | 15:57:58 | 277 | 3792.00 | XLON | 2795167 | | |
| 14-Mar-2025 | 15:57:58 | 642 | 3792.00 | XLON | 2795163 | | |
| 14-Mar-2025 | 16:01:15 | 1,211 | 3789.00 | XLON | 2802579 | | |
| 14-Mar-2025 | 16:01:45 | 1,003 | 3789.00 | XLON | 2803512 | | |
| 14-Mar-2025 | 16:03:13 | 1,140 | 3789.00 | XLON | 2806188 | | |
| 14-Mar-2025 | 16:03:28 | 948 | 3788.00 | XLON | 2806604 | | |
| 14-Mar-2025 | 16:03:28 | 66 | 3788.00 | XLON | 2806602 | | |
| 14-Mar-2025 | 16:05:00 | 42 | 3789.00 | XLON | 2809450 | | |
| 14-Mar-2025 | 16:05:00 | 148 | 3789.00 | XLON | 2809448 | | |
| 14-Mar-2025 | 16:05:00 | 382 | 3789.00 | XLON | 2809440 | | |
| 14-Mar-2025 | 16:05:00 | 527 | 3789.00 | XLON | 2809438 | | |
| 14-Mar-2025 | 16:06:01 | 1,214 | 3787.00 | XLON | 2811365 | | |
| 14-Mar-2025 | 16:07:25 | 1,164 | 3786.00 | XLON | 2813984 | | |
| 14-Mar-2025 | 16:08:37 | 41 | 3786.00 | XLON | 2815650 | | |
| 14-Mar-2025 | 16:08:37 | 261 | 3786.00 | XLON | 2815646 | | |
| 14-Mar-2025 | 16:08:37 | 605 | 3786.00 | XLON | 2815648 | | |
| 14-Mar-2025 | 16:08:37 | 298 | 3786.00 | XLON | 2815644 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
