FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | BNP Paribas SA |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Aviva plc |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 12/03/2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | Yes If YES, specify which: Direct Line Insurance Group plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| GB00BPQY8M80 (32 17/19p ordinary) | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 20,265,350 | 0.7568 | -26,279,581 | -0.9814 |
| (2) Cash-settled derivatives: | 8,576,608 | 0.3203 | -13,802,622 | -0.5155 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 586,000 | 0.0219 | +0 | +0.0000 |
| TOTAL: | 29,427,958 | 1.0990 | -40,082,203 | -1.4969 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| GB00BPQY8M80 | Purchase | 1 | 5.3798 GBP |
| GB00BPQY8M80 | Purchase | 2 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 3 | 5.3140 GBP |
| GB00BPQY8M80 | Purchase | 4 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 4 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 8 | 5.3560 GBP |
| GB00BPQY8M80 | Purchase | 9 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 12 | 5.3680 GBP |
| GB00BPQY8M80 | Purchase | 15 | 5.3589 GBP |
| GB00BPQY8M80 | Purchase | 22 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 25 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 26 | 5.3449 GBP |
| GB00BPQY8M80 | Purchase | 29 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 29 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 35 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 35 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 37 | 5.3380 GBP |
| GB00BPQY8M80 | Purchase | 37 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 37 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 39 | 5.3380 GBP |
| GB00BPQY8M80 | Purchase | 39 | 5.3632 GBP |
| GB00BPQY8M80 | Purchase | 40 | 5.3511 GBP |
| GB00BPQY8M80 | Purchase | 40 | 5.3618 GBP |
| GB00BPQY8M80 | Purchase | 53 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 54 | 5.3440 GBP |
| GB00BPQY8M80 | Purchase | 54 | 5.3584 GBP |
| GB00BPQY8M80 | Purchase | 54 | 5.3692 GBP |
| GB00BPQY8M80 | Purchase | 55 | 5.3588 GBP |
| GB00BPQY8M80 | Purchase | 66 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 71 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 71 | 5.3760 GBP |
| GB00BPQY8M80 | Purchase | 72 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 72 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 72 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 72 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 72 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 73 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 73 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 73 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 74 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 75 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 76 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 76 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 76 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 76 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 76 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 76 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 76 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 77 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 77 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 77 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 77 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 78 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 78 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 78 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 78 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 79 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 79 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 80 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 80 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 81 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 81 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 81 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 81 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 81 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 82 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 82 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 82 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 83 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 83 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 83 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 83 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 83 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 84 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 85 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 85 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 85 | 5.3667 GBP |
| GB00BPQY8M80 | Purchase | 86 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 86 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 87 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 87 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 87 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 93 | 5.3662 GBP |
| GB00BPQY8M80 | Purchase | 98 | 5.3661 GBP |
| GB00BPQY8M80 | Purchase | 100 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 100 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 103 | 5.3661 GBP |
| GB00BPQY8M80 | Purchase | 108 | 5.3440 GBP |
| GB00BPQY8M80 | Purchase | 108 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 109 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 114 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 115 | 5.3589 GBP |
| GB00BPQY8M80 | Purchase | 116 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 118 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 130 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 136 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 142 | 5.3604 GBP |
| GB00BPQY8M80 | Purchase | 146 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 146 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 146 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 150 | 5.3750 GBP |
| GB00BPQY8M80 | Purchase | 151 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 153 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 156 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 163 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 170 | 5.3765 GBP |
| GB00BPQY8M80 | Purchase | 171 | 5.3601 GBP |
| GB00BPQY8M80 | Purchase | 174 | 5.3603 GBP |
| GB00BPQY8M80 | Purchase | 180 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 181 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 184 | 5.3573 GBP |
| GB00BPQY8M80 | Purchase | 186 | 5.3600 GBP |
| GB00BPQY8M80 | Purchase | 188 | 5.3574 GBP |
| GB00BPQY8M80 | Purchase | 192 | 5.3607 GBP |
| GB00BPQY8M80 | Purchase | 195 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 198 | 5.3809 GBP |
| GB00BPQY8M80 | Purchase | 215 | 5.3631 GBP |
| GB00BPQY8M80 | Purchase | 218 | 5.3759 GBP |
| GB00BPQY8M80 | Purchase | 227 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 229 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 230 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 231 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 233 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 233 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 234 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 236 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 236 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 237 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 238 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 241 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 243 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 243 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 245 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 247 | 5.3560 GBP |
| GB00BPQY8M80 | Purchase | 248 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 248 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 249 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 251 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 251 | 5.3600 GBP |
| GB00BPQY8M80 | Purchase | 251 | 5.3671 GBP |
| GB00BPQY8M80 | Purchase | 255 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 261 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 261 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 262 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 263 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 263 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 264 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 266 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 266 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 269 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 269 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 269 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 275 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 276 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 276 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 276 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 277 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 303 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 305 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 308 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 314 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 316 | 5.3860 GBP |
| GB00BPQY8M80 | Purchase | 321 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 321 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 321 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 321 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 321 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 321 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 321 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 321 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 321 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 323 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 324 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 324 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 326 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 327 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 328 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 329 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 329 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 333 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 334 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 336 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 338 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 340 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 341 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 342 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 342 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 344 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 346 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 347 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 349 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 350 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 350 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 353 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 354 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 354 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 361 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 365 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 366 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 371 | 5.3584 GBP |
| GB00BPQY8M80 | Purchase | 381 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 384 | 5.3623 GBP |
| GB00BPQY8M80 | Purchase | 390 | 5.3786 GBP |
| GB00BPQY8M80 | Purchase | 400 | 5.3560 GBP |
| GB00BPQY8M80 | Purchase | 403 | 5.3860 GBP |
| GB00BPQY8M80 | Purchase | 413 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 417 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 423 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 436 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 437 | 5.3589 GBP |
| GB00BPQY8M80 | Purchase | 453 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 460 | 5.3780 GBP |
| GB00BPQY8M80 | Purchase | 461 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 464 | 5.3675 GBP |
| GB00BPQY8M80 | Purchase | 465 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 465 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 468 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 468 | 5.3688 GBP |
| GB00BPQY8M80 | Purchase | 469 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 469 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 472 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 474 | 5.3631 GBP |
| GB00BPQY8M80 | Purchase | 475 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 476 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 484 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 484 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 484 | 5.3673 GBP |
| GB00BPQY8M80 | Purchase | 485 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 491 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 494 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 494 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 495 | 5.3767 GBP |
| GB00BPQY8M80 | Purchase | 496 | 5.3778 GBP |
| GB00BPQY8M80 | Purchase | 497 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 503 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 503 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 503 | 5.3839 GBP |
| GB00BPQY8M80 | Purchase | 505 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 510 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 511 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 512 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 527 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 531 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 532 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 534 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 540 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 545 | 5.3561 GBP |
| GB00BPQY8M80 | Purchase | 547 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 547 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 551 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 551 | 5.3685 GBP |
| GB00BPQY8M80 | Purchase | 552 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 556 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 557 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 557 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 560 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 561 | 5.3380 GBP |
| GB00BPQY8M80 | Purchase | 562 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 564 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 569 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 572 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 577 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 582 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 583 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 584 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 588 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 588 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 589 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 590 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 592 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 592 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 593 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 598 | 5.3608 GBP |
| GB00BPQY8M80 | Purchase | 600 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 613 | 5.3680 GBP |
| GB00BPQY8M80 | Purchase | 615 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 632 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 636 | 5.2860 GBP |
| GB00BPQY8M80 | Purchase | 636 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 664 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 695 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 709 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 733 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 733 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 733 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 733 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 733 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 750 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 750 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 753 | 5.3660 GBP |
| GB00BPQY8M80 | Purchase | 766 | 5.3380 GBP |
| GB00BPQY8M80 | Purchase | 766 | 5.3380 GBP |
| GB00BPQY8M80 | Purchase | 766 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 766 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 766 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 766 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 766 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 766 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 766 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 784 | 5.3620 GBP |
| GB00BPQY8M80 | Purchase | 792 | 5.3440 GBP |
| GB00BPQY8M80 | Purchase | 800 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 800 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 816 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 820 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 820 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 820 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 820 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 820 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 830 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 852 | 5.3620 GBP |
| GB00BPQY8M80 | Purchase | 873 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 898 | 5.3560 GBP |
| GB00BPQY8M80 | Purchase | 930 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 940 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 942 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 942 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 945 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 946 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 956 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 956 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 960 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 961 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 966 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 977 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 977 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 987 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.3440 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.3440 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.3650 GBP |
| GB00BPQY8M80 | Purchase | 1,031 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,054 | 5.3440 GBP |
| GB00BPQY8M80 | Purchase | 1,056 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,064 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,074 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,074 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,077 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,077 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,081 | 5.3420 GBP |
| GB00BPQY8M80 | Purchase | 1,100 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,103 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,120 | 5.3420 GBP |
| GB00BPQY8M80 | Purchase | 1,120 | 5.3440 GBP |
| GB00BPQY8M80 | Purchase | 1,125 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 1,143 | 5.3860 GBP |
| GB00BPQY8M80 | Purchase | 1,146 | 5.3153 GBP |
| GB00BPQY8M80 | Purchase | 1,174 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 1,246 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,251 | 5.3555 GBP |
| GB00BPQY8M80 | Purchase | 1,255 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 1,259 | 5.3390 GBP |
| GB00BPQY8M80 | Purchase | 1,268 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,323 | 5.3301 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,345 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,382 | 5.3567 GBP |
| GB00BPQY8M80 | Purchase | 1,397 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,404 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,431 | 5.3860 GBP |
| GB00BPQY8M80 | Purchase | 1,441 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,443 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,447 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,484 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 1,486 | 5.3440 GBP |
| GB00BPQY8M80 | Purchase | 1,511 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,595 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,600 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,610 | 5.3440 GBP |
| GB00BPQY8M80 | Purchase | 1,684 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,684 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,684 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,684 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,684 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,684 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,684 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,684 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,709 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 1,733 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,733 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 1,740 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,740 | 5.3620 GBP |
| GB00BPQY8M80 | Purchase | 1,765 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 1,766 | 5.3494 GBP |
| GB00BPQY8M80 | Purchase | 1,801 | 5.3617 GBP |
| GB00BPQY8M80 | Purchase | 1,835 | 5.3620 GBP |
| GB00BPQY8M80 | Purchase | 1,879 | 5.3860 GBP |
| GB00BPQY8M80 | Purchase | 1,952 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 2,191 | 5.3410 GBP |
| GB00BPQY8M80 | Purchase | 2,219 | 5.3570 GBP |
| GB00BPQY8M80 | Purchase | 2,240 | 5.3570 GBP |
| GB00BPQY8M80 | Purchase | 2,246 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 2,301 | 5.3530 GBP |
| GB00BPQY8M80 | Purchase | 2,460 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 2,460 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 2,492 | 5.3410 GBP |
| GB00BPQY8M80 | Purchase | 2,648 | 5.3000 GBP |
| GB00BPQY8M80 | Purchase | 2,663 | 5.3570 GBP |
| GB00BPQY8M80 | Purchase | 2,684 | 5.3580 GBP |
| GB00BPQY8M80 | Purchase | 2,768 | 5.3610 GBP |
| GB00BPQY8M80 | Purchase | 2,770 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 2,792 | 5.3637 GBP |
| GB00BPQY8M80 | Purchase | 2,850 | 5.3627 GBP |
| GB00BPQY8M80 | Purchase | 2,919 | 5.3570 GBP |
| GB00BPQY8M80 | Purchase | 2,967 | 5.3606 GBP |
| GB00BPQY8M80 | Purchase | 3,036 | 5.3570 GBP |
| GB00BPQY8M80 | Purchase | 3,037 | 5.3580 GBP |
| GB00BPQY8M80 | Purchase | 3,043 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 3,136 | 5.3590 GBP |
| GB00BPQY8M80 | Purchase | 3,242 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 3,314 | 5.3583 GBP |
| GB00BPQY8M80 | Purchase | 3,448 | 5.3617 GBP |
| GB00BPQY8M80 | Purchase | 3,637 | 5.3570 GBP |
| GB00BPQY8M80 | Purchase | 3,703 | 5.3570 GBP |
| GB00BPQY8M80 | Purchase | 3,705 | 5.3491 GBP |
| GB00BPQY8M80 | Purchase | 3,997 | 5.3662 GBP |
| GB00BPQY8M80 | Purchase | 3,999 | 5.3570 GBP |
| GB00BPQY8M80 | Purchase | 4,340 | 5.3570 GBP |
| GB00BPQY8M80 | Purchase | 4,360 | 5.3467 GBP |
| GB00BPQY8M80 | Purchase | 4,368 | 5.3590 GBP |
| GB00BPQY8M80 | Purchase | 4,368 | 5.3590 GBP |
| GB00BPQY8M80 | Purchase | 4,442 | 5.3570 GBP |
| GB00BPQY8M80 | Purchase | 5,275 | 5.3450 GBP |
| GB00BPQY8M80 | Purchase | 5,334 | 5.3860 GBP |
| GB00BPQY8M80 | Purchase | 6,126 | 5.3400 GBP |
| GB00BPQY8M80 | Purchase | 6,761 | 5.3213 GBP |
| GB00BPQY8M80 | Purchase | 7,262 | 5.3577 GBP |
| GB00BPQY8M80 | Purchase | 8,038 | 5.3651 GBP |
| GB00BPQY8M80 | Purchase | 8,400 | 5.3460 GBP |
| GB00BPQY8M80 | Purchase | 9,555 | 5.3782 GBP |
| GB00BPQY8M80 | Purchase | 10,244 | 5.3670 GBP |
| GB00BPQY8M80 | Purchase | 12,761 | 5.3694 GBP |
| GB00BPQY8M80 | Purchase | 15,400 | 5.3650 GBP |
| GB00BPQY8M80 | Purchase | 16,333 | 5.3590 GBP |
| GB00BPQY8M80 | Purchase | 17,191 | 5.3860 GBP |
| GB00BPQY8M80 | Purchase | 17,201 | 5.3091 GBP |
| GB00BPQY8M80 | Purchase | 27,773 | 5.3766 GBP |
| GB00BPQY8M80 | Purchase | 32,548 | 5.3549 GBP |
| GB00BPQY8M80 | Purchase | 34,519 | 5.3624 GBP |
| GB00BPQY8M80 | Purchase | 37,917 | 5.3860 GBP |
| GB00BPQY8M80 | Purchase | 44,400 | 5.3650 GBP |
| GB00BPQY8M80 | Purchase | 71,675 | 5.3500 GBP |
| GB00BPQY8M80 | Purchase | 75,000 | 5.3770 GBP |
| GB00BPQY8M80 | Purchase | 79,800 | 5.3650 GBP |
| GB00BPQY8M80 | Purchase | 90,447 | 5.3860 GBP |
| GB00BPQY8M80 | Purchase | 199,416 | 5.3500 GBP |
| GB00BPQY8M80 | Purchase | 573,400 | 5.3650 GBP |
| GB00BPQY8M80 | Purchase | 2,293,600 | 5.3500 GBP |
| GB00BPQY8M80 | Purchase | 2,521,444 | 5.3657 GBP |
| GB00BPQY8M80 | Sale | -3,077,685 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -1,317,465 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -867,806 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -412,474 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -371,482 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -322,912 | 5.3500 GBP |
| GB00BPQY8M80 | Sale | -278,013 | 5.3500 GBP |
| GB00BPQY8M80 | Sale | -275,232 | 5.3860 GBP |
| GB00BPQY8M80 | Sale | -189,070 | 5.3500 GBP |
| GB00BPQY8M80 | Sale | -187,359 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -169,300 | 5.3526 GBP |
| GB00BPQY8M80 | Sale | -119,625 | 5.3500 GBP |
| GB00BPQY8M80 | Sale | -108,971 | 5.3654 GBP |
| GB00BPQY8M80 | Sale | -98,326 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -97,780 | 5.3859 GBP |
| GB00BPQY8M80 | Sale | -93,806 | 5.3500 GBP |
| GB00BPQY8M80 | Sale | -91,041 | 5.3543 GBP |
| GB00BPQY8M80 | Sale | -91,015 | 5.3671 GBP |
| GB00BPQY8M80 | Sale | -88,377 | 5.3860 GBP |
| GB00BPQY8M80 | Sale | -77,385 | 5.3541 GBP |
| GB00BPQY8M80 | Sale | -73,837 | 5.3860 GBP |
| GB00BPQY8M80 | Sale | -67,455 | 5.3762 GBP |
| GB00BPQY8M80 | Sale | -47,821 | 5.3268 GBP |
| GB00BPQY8M80 | Sale | -42,090 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -29,457 | 5.3622 GBP |
| GB00BPQY8M80 | Sale | -24,440 | 5.3481 GBP |
| GB00BPQY8M80 | Sale | -23,585 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -23,061 | 5.3624 GBP |
| GB00BPQY8M80 | Sale | -19,229 | 5.3860 GBP |
| GB00BPQY8M80 | Sale | -18,158 | 5.3516 GBP |
| GB00BPQY8M80 | Sale | -13,325 | 5.3148 GBP |
| GB00BPQY8M80 | Sale | -11,500 | 5.3860 GBP |
| GB00BPQY8M80 | Sale | -10,713 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -9,425 | 5.3664 GBP |
| GB00BPQY8M80 | Sale | -7,794 | 5.3442 GBP |
| GB00BPQY8M80 | Sale | -7,706 | 5.3254 GBP |
| GB00BPQY8M80 | Sale | -7,220 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -7,094 | 5.3055 GBP |
| GB00BPQY8M80 | Sale | -6,225 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -5,819 | 5.3643 GBP |
| GB00BPQY8M80 | Sale | -5,637 | 5.3730 GBP |
| GB00BPQY8M80 | Sale | -3,997 | 5.3662 GBP |
| GB00BPQY8M80 | Sale | -3,448 | 5.3617 GBP |
| GB00BPQY8M80 | Sale | -3,317 | 5.3143 GBP |
| GB00BPQY8M80 | Sale | -3,314 | 5.3583 GBP |
| GB00BPQY8M80 | Sale | -3,280 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -3,016 | 5.3621 GBP |
| GB00BPQY8M80 | Sale | -2,967 | 5.3606 GBP |
| GB00BPQY8M80 | Sale | -2,944 | 5.3860 GBP |
| GB00BPQY8M80 | Sale | -2,850 | 5.3627 GBP |
| GB00BPQY8M80 | Sale | -2,828 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -2,803 | 5.3380 GBP |
| GB00BPQY8M80 | Sale | -2,768 | 5.3610 GBP |
| GB00BPQY8M80 | Sale | -2,494 | 5.3071 GBP |
| GB00BPQY8M80 | Sale | -2,446 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -2,143 | 5.3566 GBP |
| GB00BPQY8M80 | Sale | -2,083 | 5.3120 GBP |
| GB00BPQY8M80 | Sale | -2,034 | 5.3580 GBP |
| GB00BPQY8M80 | Sale | -1,825 | 5.3567 GBP |
| GB00BPQY8M80 | Sale | -1,780 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -1,460 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -1,382 | 5.3567 GBP |
| GB00BPQY8M80 | Sale | -1,143 | 5.3860 GBP |
| GB00BPQY8M80 | Sale | -1,130 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -1,035 | 5.3580 GBP |
| GB00BPQY8M80 | Sale | -935 | 5.3587 GBP |
| GB00BPQY8M80 | Sale | -882 | 5.2820 GBP |
| GB00BPQY8M80 | Sale | -626 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -601 | 5.3860 GBP |
| GB00BPQY8M80 | Sale | -598 | 5.3608 GBP |
| GB00BPQY8M80 | Sale | -551 | 5.3685 GBP |
| GB00BPQY8M80 | Sale | -545 | 5.3561 GBP |
| GB00BPQY8M80 | Sale | -522 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -503 | 5.3839 GBP |
| GB00BPQY8M80 | Sale | -496 | 5.3778 GBP |
| GB00BPQY8M80 | Sale | -495 | 5.3767 GBP |
| GB00BPQY8M80 | Sale | -484 | 5.3673 GBP |
| GB00BPQY8M80 | Sale | -474 | 5.3631 GBP |
| GB00BPQY8M80 | Sale | -471 | 5.3440 GBP |
| GB00BPQY8M80 | Sale | -468 | 5.3688 GBP |
| GB00BPQY8M80 | Sale | -464 | 5.3675 GBP |
| GB00BPQY8M80 | Sale | -460 | 5.3780 GBP |
| GB00BPQY8M80 | Sale | -437 | 5.3589 GBP |
| GB00BPQY8M80 | Sale | -400 | 5.3560 GBP |
| GB00BPQY8M80 | Sale | -390 | 5.3786 GBP |
| GB00BPQY8M80 | Sale | -384 | 5.3623 GBP |
| GB00BPQY8M80 | Sale | -371 | 5.3584 GBP |
| GB00BPQY8M80 | Sale | -251 | 5.3600 GBP |
| GB00BPQY8M80 | Sale | -251 | 5.3671 GBP |
| GB00BPQY8M80 | Sale | -223 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -218 | 5.3759 GBP |
| GB00BPQY8M80 | Sale | -215 | 5.3631 GBP |
| GB00BPQY8M80 | Sale | -201 | 5.3840 GBP |
| GB00BPQY8M80 | Sale | -198 | 5.3809 GBP |
| GB00BPQY8M80 | Sale | -192 | 5.3607 GBP |
| GB00BPQY8M80 | Sale | -188 | 5.3574 GBP |
| GB00BPQY8M80 | Sale | -186 | 5.3600 GBP |
| GB00BPQY8M80 | Sale | -184 | 5.3573 GBP |
| GB00BPQY8M80 | Sale | -174 | 5.3603 GBP |
| GB00BPQY8M80 | Sale | -171 | 5.3601 GBP |
| GB00BPQY8M80 | Sale | -150 | 5.3750 GBP |
| GB00BPQY8M80 | Sale | -142 | 5.3604 GBP |
| GB00BPQY8M80 | Sale | -119 | 5.3860 GBP |
| GB00BPQY8M80 | Sale | -115 | 5.3589 GBP |
| GB00BPQY8M80 | Sale | -103 | 5.3661 GBP |
| GB00BPQY8M80 | Sale | -98 | 5.3661 GBP |
| GB00BPQY8M80 | Sale | -93 | 5.3662 GBP |
| GB00BPQY8M80 | Sale | -85 | 5.3667 GBP |
| GB00BPQY8M80 | Sale | -76 | 5.3380 GBP |
| GB00BPQY8M80 | Sale | -71 | 5.3760 GBP |
| GB00BPQY8M80 | Sale | -55 | 5.3588 GBP |
| GB00BPQY8M80 | Sale | -54 | 5.3584 GBP |
| GB00BPQY8M80 | Sale | -54 | 5.3692 GBP |
| GB00BPQY8M80 | Sale | -40 | 5.3398 GBP |
| GB00BPQY8M80 | Sale | -40 | 5.3511 GBP |
| GB00BPQY8M80 | Sale | -40 | 5.3618 GBP |
| GB00BPQY8M80 | Sale | -39 | 5.3632 GBP |
| GB00BPQY8M80 | Sale | -15 | 5.3589 GBP |
| GB00BPQY8M80 | Sale | -8 | 5.3080 GBP |
| GB00BPQY8M80 | Sale | -8 | 5.3860 GBP |
| GB00BPQY8M80 | Sale | -1 | 5.3798 GBP |
| GB00BPQY8M80 | Sale | -1 | 5.3860 GBP |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| GB00BPQY8M80 | Contract for Difference | Opening Short Position | -16,333 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Closing Long Position | -50,592 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Increasing Long Position | 31,537 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Increasing Long Position | 243,695 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Increasing Short Position | -686 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Increasing Short Position | -250,760 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Increasing Short Position | -11,725 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Long Position | -88,378 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Long Position | -27,773 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 88,378 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 198,003 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 42,525 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 143,312 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 22,581 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 19,758 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 851 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 8,045 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 204,324 | 5.3860 GBP |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 41,901 | 5.3860 GBP |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 116,153 | 5.3860 |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 9,908 | 5.3860 |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| | | | | | | | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | Yes |
Date of disclosure: | 13/03/2025 |
Contact name: | Compliance Control Room |
Telephone number*: | 0207 595 9695 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
| 1. | KEY INFORMATION | |
| Full name of person making disclosure:
| BNP Paribas SA |
| Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | Aviva plc |
| 2. | STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) | |
| Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
| 32 17/19p ordinary (GB00BPQY8M80) | Put Option | W | 500000 | 5.386 | american | 18/12/2026 |
| 32 17/19p ordinary (GB00BPQY8M80) | Call Option | P | 86000 | 5.386 | american | 19/12/2025 |
| 3. | AGREEMENTS TO PURCHASE OR SELL ETC. | |
| Full details should be given so that the nature of the interest or position can be fully understood: |
|
|
| It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. | |
| The currency of all prices and other monetary amounts should be stated. | |
| The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. | |
| The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
