13th March 2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
| Date of purchase: | 12th March 2025 |
| Number of ordinary shares purchased: | 105,145 |
| Lowest price per share (pence): | 717.50 |
| Highest price per share (pence): | 736.50 |
| Weighted average price per day (pence): | 727.9890 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").
Aggregate information:
| Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
| XLON | 728.3150 | 99,895 | 717.50 | 736.50 |
| AIMX | 721.79 | 5,250 | 717.50 | 723.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
| Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
| 12 March 2025 08:03:51 | 54 | 718.50 | XLON | 00326957806TRLO1 |
| 12 March 2025 08:03:51 | 57 | 718.50 | XLON | 00326957805TRLO1 |
| 12 March 2025 08:04:19 | 3 | 718.50 | XLON | 00326958503TRLO1 |
| 12 March 2025 08:04:19 | 63 | 718.50 | XLON | 00326958504TRLO1 |
| 12 March 2025 08:04:19 | 47 | 718.50 | XLON | 00326958505TRLO1 |
| 12 March 2025 08:04:48 | 115 | 718.00 | XLON | 00326959058TRLO1 |
| 12 March 2025 08:05:15 | 65 | 718.00 | XLON | 00326959520TRLO1 |
| 12 March 2025 08:05:15 | 48 | 718.00 | XLON | 00326959521TRLO1 |
| 12 March 2025 08:05:44 | 38 | 718.00 | XLON | 00326960053TRLO1 |
| 12 March 2025 08:05:44 | 49 | 718.00 | XLON | 00326960054TRLO1 |
| 12 March 2025 08:05:44 | 27 | 718.00 | XLON | 00326960055TRLO1 |
| 12 March 2025 08:09:24 | 62 | 718.00 | XLON | 00326964236TRLO1 |
| 12 March 2025 08:22:53 | 114 | 718.00 | XLON | 00326977619TRLO1 |
| 12 March 2025 08:22:53 | 861 | 717.50 | XLON | 00326977620TRLO1 |
| 12 March 2025 08:45:35 | 203 | 721.00 | XLON | 00326996335TRLO1 |
| 12 March 2025 08:45:35 | 30 | 721.00 | XLON | 00326996336TRLO1 |
| 12 March 2025 08:48:23 | 62 | 723.50 | XLON | 00326998995TRLO1 |
| 12 March 2025 08:48:23 | 76 | 724.00 | XLON | 00326998997TRLO1 |
| 12 March 2025 08:48:23 | 143 | 724.00 | XLON | 00326998998TRLO1 |
| 12 March 2025 08:48:26 | 55 | 724.00 | XLON | 00326999037TRLO1 |
| 12 March 2025 08:48:26 | 108 | 724.00 | XLON | 00326999038TRLO1 |
| 12 March 2025 09:01:53 | 83 | 724.50 | XLON | 00327014331TRLO1 |
| 12 March 2025 09:01:53 | 49 | 724.50 | XLON | 00327014332TRLO1 |
| 12 March 2025 09:01:53 | 58 | 724.50 | XLON | 00327014333TRLO1 |
| 12 March 2025 09:01:53 | 59 | 724.50 | XLON | 00327014334TRLO1 |
| 12 March 2025 09:01:57 | 65 | 724.50 | XLON | 00327014409TRLO1 |
| 12 March 2025 09:01:57 | 63 | 724.50 | XLON | 00327014410TRLO1 |
| 12 March 2025 09:01:57 | 65 | 724.50 | XLON | 00327014415TRLO1 |
| 12 March 2025 09:01:57 | 60 | 724.50 | XLON | 00327014416TRLO1 |
| 12 March 2025 09:01:58 | 59 | 724.50 | XLON | 00327014419TRLO1 |
| 12 March 2025 09:01:58 | 62 | 724.50 | XLON | 00327014420TRLO1 |
| 12 March 2025 09:02:06 | 7 | 726.50 | XLON | 00327014495TRLO1 |
| 12 March 2025 09:02:06 | 64 | 726.50 | XLON | 00327014496TRLO1 |
| 12 March 2025 09:02:06 | 64 | 726.50 | XLON | 00327014497TRLO1 |
| 12 March 2025 09:02:06 | 65 | 726.50 | XLON | 00327014498TRLO1 |
| 12 March 2025 09:02:06 | 59 | 726.50 | XLON | 00327014499TRLO1 |
| 12 March 2025 09:02:06 | 63 | 726.50 | XLON | 00327014500TRLO1 |
| 12 March 2025 09:11:03 | 279 | 727.00 | XLON | 00327024157TRLO1 |
| 12 March 2025 09:11:03 | 169 | 727.00 | XLON | 00327024158TRLO1 |
| 12 March 2025 09:11:03 | 55 | 727.00 | XLON | 00327024160TRLO1 |
| 12 March 2025 09:12:20 | 53 | 726.00 | XLON | 00327025238TRLO1 |
| 12 March 2025 09:12:20 | 171 | 726.00 | XLON | 00327025239TRLO1 |
| 12 March 2025 09:30:21 | 229 | 730.50 | XLON | 00327044015TRLO1 |
| 12 March 2025 09:41:55 | 116 | 730.50 | XLON | 00327060344TRLO1 |
| 12 March 2025 09:41:55 | 44 | 731.50 | XLON | 00327060345TRLO1 |
| 12 March 2025 09:41:55 | 119 | 730.00 | XLON | 00327060346TRLO1 |
| 12 March 2025 09:41:55 | 91 | 731.50 | XLON | 00327060348TRLO1 |
| 12 March 2025 09:47:03 | 119 | 730.50 | XLON | 00327065785TRLO1 |
| 12 March 2025 09:47:03 | 119 | 730.50 | XLON | 00327065786TRLO1 |
| 12 March 2025 09:47:04 | 227 | 729.00 | XLON | 00327065804TRLO1 |
| 12 March 2025 09:47:07 | 229 | 728.50 | XLON | 00327065846TRLO1 |
| 12 March 2025 09:47:14 | 116 | 727.50 | XLON | 00327066003TRLO1 |
| 12 March 2025 09:47:14 | 550 | 728.00 | XLON | 00327066004TRLO1 |
| 12 March 2025 09:47:14 | 85 | 728.00 | XLON | 00327066005TRLO1 |
| 12 March 2025 09:47:14 | 300 | 728.50 | XLON | 00327066006TRLO1 |
| 12 March 2025 09:47:14 | 85 | 728.50 | XLON | 00327066007TRLO1 |
| 12 March 2025 09:47:14 | 47 | 729.00 | XLON | 00327066014TRLO1 |
| 12 March 2025 09:47:14 | 86 | 729.00 | XLON | 00327066015TRLO1 |
| 12 March 2025 09:49:27 | 563 | 730.50 | XLON | 00327068060TRLO1 |
| 12 March 2025 09:49:28 | 237 | 730.50 | XLON | 00327068066TRLO1 |
| 12 March 2025 09:49:34 | 228 | 729.50 | XLON | 00327068175TRLO1 |
| 12 March 2025 09:49:34 | 60 | 731.00 | XLON | 00327068177TRLO1 |
| 12 March 2025 09:49:34 | 54 | 731.00 | XLON | 00327068178TRLO1 |
| 12 March 2025 09:49:34 | 57 | 731.00 | XLON | 00327068179TRLO1 |
| 12 March 2025 09:49:34 | 60 | 731.00 | XLON | 00327068180TRLO1 |
| 12 March 2025 09:49:34 | 54 | 731.00 | XLON | 00327068181TRLO1 |
| 12 March 2025 09:49:34 | 65 | 731.00 | XLON | 00327068182TRLO1 |
| 12 March 2025 09:49:34 | 65 | 731.00 | XLON | 00327068184TRLO1 |
| 12 March 2025 09:49:34 | 55 | 731.00 | XLON | 00327068185TRLO1 |
| 12 March 2025 09:49:37 | 64 | 731.00 | XLON | 00327068224TRLO1 |
| 12 March 2025 09:49:37 | 62 | 731.00 | XLON | 00327068225TRLO1 |
| 12 March 2025 09:49:37 | 57 | 731.00 | XLON | 00327068226TRLO1 |
| 12 March 2025 09:49:43 | 57 | 731.00 | XLON | 00327068314TRLO1 |
| 12 March 2025 09:49:43 | 56 | 731.00 | XLON | 00327068315TRLO1 |
| 12 March 2025 09:49:43 | 64 | 731.00 | XLON | 00327068316TRLO1 |
| 12 March 2025 09:49:47 | 57 | 731.00 | XLON | 00327068361TRLO1 |
| 12 March 2025 09:49:47 | 61 | 731.00 | XLON | 00327068362TRLO1 |
| 12 March 2025 09:49:47 | 64 | 731.00 | XLON | 00327068363TRLO1 |
| 12 March 2025 09:50:00 | 106 | 730.00 | XLON | 00327068606TRLO1 |
| 12 March 2025 09:50:10 | 121 | 730.00 | XLON | 00327068723TRLO1 |
| 12 March 2025 09:50:10 | 106 | 730.00 | XLON | 00327068724TRLO1 |
| 12 March 2025 09:50:42 | 133 | 730.00 | XLON | 00327069190TRLO1 |
| 12 March 2025 09:50:42 | 69 | 731.00 | XLON | 00327069191TRLO1 |
| 12 March 2025 09:50:42 | 58 | 731.00 | XLON | 00327069192TRLO1 |
| 12 March 2025 09:50:42 | 54 | 731.00 | XLON | 00327069193TRLO1 |
| 12 March 2025 09:50:42 | 56 | 731.00 | XLON | 00327069194TRLO1 |
| 12 March 2025 09:50:42 | 58 | 731.00 | XLON | 00327069195TRLO1 |
| 12 March 2025 09:50:42 | 57 | 731.00 | XLON | 00327069196TRLO1 |
| 12 March 2025 09:50:42 | 55 | 731.00 | XLON | 00327069197TRLO1 |
| 12 March 2025 09:51:02 | 112 | 730.00 | XLON | 00327069492TRLO1 |
| 12 March 2025 09:58:11 | 113 | 730.00 | XLON | 00327075323TRLO1 |
| 12 March 2025 09:58:11 | 114 | 729.50 | XLON | 00327075324TRLO1 |
| 12 March 2025 09:58:11 | 114 | 728.50 | XLON | 00327075325TRLO1 |
| 12 March 2025 09:58:16 | 117 | 727.50 | XLON | 00327075338TRLO1 |
| 12 March 2025 09:58:16 | 263 | 728.00 | XLON | 00327075339TRLO1 |
| 12 March 2025 09:58:16 | 90 | 728.00 | XLON | 00327075340TRLO1 |
| 12 March 2025 09:58:16 | 56 | 728.00 | XLON | 00327075341TRLO1 |
| 12 March 2025 09:58:17 | 277 | 728.00 | XLON | 00327075342TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.00 | XLON | 00327075343TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.00 | XLON | 00327075344TRLO1 |
| 12 March 2025 09:58:17 | 63 | 728.00 | XLON | 00327075345TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.00 | XLON | 00327075346TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.00 | XLON | 00327075347TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.00 | XLON | 00327075348TRLO1 |
| 12 March 2025 09:58:17 | 88 | 728.00 | XLON | 00327075349TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.00 | XLON | 00327075350TRLO1 |
| 12 March 2025 09:58:17 | 88 | 728.00 | XLON | 00327075351TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.00 | XLON | 00327075352TRLO1 |
| 12 March 2025 09:58:17 | 88 | 728.00 | XLON | 00327075353TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.50 | XLON | 00327075354TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.50 | XLON | 00327075355TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.50 | XLON | 00327075356TRLO1 |
| 12 March 2025 09:58:17 | 61 | 728.50 | XLON | 00327075357TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.50 | XLON | 00327075358TRLO1 |
| 12 March 2025 09:58:17 | 126 | 728.50 | XLON | 00327075359TRLO1 |
| 12 March 2025 09:58:20 | 550 | 728.50 | XLON | 00327075387TRLO1 |
| 12 March 2025 09:58:20 | 59 | 728.50 | XLON | 00327075388TRLO1 |
| 12 March 2025 09:58:20 | 57 | 728.50 | XLON | 00327075389TRLO1 |
| 12 March 2025 09:58:20 | 58 | 728.50 | XLON | 00327075390TRLO1 |
| 12 March 2025 09:58:20 | 90 | 728.50 | XLON | 00327075391TRLO1 |
| 12 March 2025 09:58:20 | 58 | 728.50 | XLON | 00327075392TRLO1 |
| 12 March 2025 09:58:20 | 58 | 729.00 | XLON | 00327075393TRLO1 |
| 12 March 2025 09:58:20 | 54 | 729.00 | XLON | 00327075394TRLO1 |
| 12 March 2025 09:58:20 | 62 | 729.00 | XLON | 00327075395TRLO1 |
| 12 March 2025 09:58:20 | 61 | 729.00 | XLON | 00327075396TRLO1 |
| 12 March 2025 09:58:33 | 111 | 727.50 | XLON | 00327075462TRLO1 |
| 12 March 2025 10:11:38 | 36 | 729.00 | XLON | 00327076528TRLO1 |
| 12 March 2025 10:11:38 | 58 | 729.00 | XLON | 00327076529TRLO1 |
| 12 March 2025 10:11:38 | 54 | 729.00 | XLON | 00327076530TRLO1 |
| 12 March 2025 10:11:38 | 59 | 729.00 | XLON | 00327076531TRLO1 |
| 12 March 2025 10:11:38 | 55 | 729.00 | XLON | 00327076532TRLO1 |
| 12 March 2025 10:11:44 | 58 | 729.00 | XLON | 00327076533TRLO1 |
| 12 March 2025 10:11:48 | 221 | 728.50 | XLON | 00327076534TRLO1 |
| 12 March 2025 10:11:51 | 227 | 728.50 | XLON | 00327076535TRLO1 |
| 12 March 2025 10:11:56 | 2 | 729.50 | XLON | 00327076538TRLO1 |
| 12 March 2025 10:11:56 | 57 | 729.50 | XLON | 00327076539TRLO1 |
| 12 March 2025 10:11:56 | 56 | 729.50 | XLON | 00327076540TRLO1 |
| 12 March 2025 10:11:56 | 62 | 729.50 | XLON | 00327076541TRLO1 |
| 12 March 2025 10:11:56 | 64 | 729.50 | XLON | 00327076542TRLO1 |
| 12 March 2025 10:11:56 | 59 | 729.50 | XLON | 00327076543TRLO1 |
| 12 March 2025 10:11:56 | 49 | 729.50 | XLON | 00327076544TRLO1 |
| 12 March 2025 10:11:56 | 2 | 729.50 | XLON | 00327076545TRLO1 |
| 12 March 2025 10:12:02 | 36 | 729.50 | XLON | 00327076548TRLO1 |
| 12 March 2025 10:19:33 | 70 | 732.50 | XLON | 00327076873TRLO1 |
| 12 March 2025 10:19:54 | 56 | 732.50 | XLON | 00327076883TRLO1 |
| 12 March 2025 10:19:54 | 59 | 732.50 | XLON | 00327076884TRLO1 |
| 12 March 2025 10:19:54 | 62 | 732.50 | XLON | 00327076885TRLO1 |
| 12 March 2025 10:39:53 | 8 | 734.00 | XLON | 00327078231TRLO1 |
| 12 March 2025 10:39:54 | 443 | 734.50 | XLON | 00327078232TRLO1 |
| 12 March 2025 10:39:57 | 14 | 734.00 | XLON | 00327078233TRLO1 |
| 12 March 2025 10:40:55 | 86 | 736.00 | XLON | 00327078283TRLO1 |
| 12 March 2025 10:40:55 | 452 | 736.00 | XLON | 00327078284TRLO1 |
| 12 March 2025 10:40:55 | 95 | 736.00 | XLON | 00327078285TRLO1 |
| 12 March 2025 10:40:55 | 99 | 736.00 | XLON | 00327078286TRLO1 |
| 12 March 2025 10:40:55 | 144 | 736.00 | XLON | 00327078287TRLO1 |
| 12 March 2025 10:40:55 | 98 | 736.00 | XLON | 00327078288TRLO1 |
| 12 March 2025 10:40:59 | 48 | 736.50 | XLON | 00327078289TRLO1 |
| 12 March 2025 10:40:59 | 64 | 736.50 | XLON | 00327078290TRLO1 |
| 12 March 2025 10:40:59 | 55 | 736.50 | XLON | 00327078291TRLO1 |
| 12 March 2025 10:40:59 | 92 | 736.50 | XLON | 00327078292TRLO1 |
| 12 March 2025 10:40:59 | 64 | 736.50 | XLON | 00327078293TRLO1 |
| 12 March 2025 10:48:47 | 229 | 735.50 | XLON | 00327078720TRLO1 |
| 12 March 2025 10:48:48 | 232 | 735.00 | XLON | 00327078721TRLO1 |
| 12 March 2025 10:48:48 | 222 | 735.00 | XLON | 00327078722TRLO1 |
| 12 March 2025 10:48:48 | 157 | 736.00 | XLON | 00327078723TRLO1 |
| 12 March 2025 10:48:52 | 222 | 734.50 | XLON | 00327078730TRLO1 |
| 12 March 2025 10:48:52 | 170 | 736.50 | XLON | 00327078731TRLO1 |
| 12 March 2025 10:48:52 | 60 | 736.50 | XLON | 00327078732TRLO1 |
| 12 March 2025 10:48:52 | 54 | 736.50 | XLON | 00327078733TRLO1 |
| 12 March 2025 10:48:52 | 59 | 736.50 | XLON | 00327078734TRLO1 |
| 12 March 2025 10:48:52 | 170 | 736.50 | XLON | 00327078735TRLO1 |
| 12 March 2025 10:48:52 | 170 | 736.50 | XLON | 00327078736TRLO1 |
| 12 March 2025 10:48:52 | 170 | 736.50 | XLON | 00327078737TRLO1 |
| 12 March 2025 10:48:52 | 57 | 736.50 | XLON | 00327078738TRLO1 |
| 12 March 2025 10:48:52 | 54 | 736.50 | XLON | 00327078739TRLO1 |
| 12 March 2025 10:48:52 | 62 | 736.50 | XLON | 00327078740TRLO1 |
| 12 March 2025 10:48:52 | 65 | 736.50 | XLON | 00327078741TRLO1 |
| 12 March 2025 10:48:52 | 58 | 736.50 | XLON | 00327078742TRLO1 |
| 12 March 2025 10:48:52 | 63 | 736.50 | XLON | 00327078743TRLO1 |
| 12 March 2025 10:48:52 | 61 | 736.50 | XLON | 00327078744TRLO1 |
| 12 March 2025 10:48:58 | 56 | 736.50 | XLON | 00327078749TRLO1 |
| 12 March 2025 10:48:58 | 56 | 736.50 | XLON | 00327078750TRLO1 |
| 12 March 2025 10:49:03 | 62 | 736.50 | XLON | 00327078755TRLO1 |
| 12 March 2025 10:49:03 | 65 | 736.50 | XLON | 00327078756TRLO1 |
| 12 March 2025 10:49:07 | 249 | 736.50 | XLON | 00327078759TRLO1 |
| 12 March 2025 10:49:07 | 59 | 736.50 | XLON | 00327078760TRLO1 |
| 12 March 2025 10:49:07 | 57 | 736.50 | XLON | 00327078761TRLO1 |
| 12 March 2025 10:49:08 | 61 | 736.50 | XLON | 00327078762TRLO1 |
| 12 March 2025 10:49:08 | 59 | 736.50 | XLON | 00327078763TRLO1 |
| 12 March 2025 10:49:11 | 63 | 736.50 | XLON | 00327078774TRLO1 |
| 12 March 2025 10:49:11 | 57 | 736.50 | XLON | 00327078775TRLO1 |
| 12 March 2025 10:49:18 | 58 | 736.50 | XLON | 00327078779TRLO1 |
| 12 March 2025 10:49:18 | 63 | 736.50 | XLON | 00327078780TRLO1 |
| 12 March 2025 10:49:23 | 62 | 736.50 | XLON | 00327078784TRLO1 |
| 12 March 2025 10:49:23 | 61 | 736.50 | XLON | 00327078785TRLO1 |
| 12 March 2025 10:49:28 | 55 | 736.50 | XLON | 00327078788TRLO1 |
| 12 March 2025 10:49:28 | 64 | 736.50 | XLON | 00327078789TRLO1 |
| 12 March 2025 10:49:28 | 58 | 736.50 | XLON | 00327078790TRLO1 |
| 12 March 2025 10:49:28 | 61 | 736.50 | XLON | 00327078791TRLO1 |
| 12 March 2025 10:49:33 | 56 | 736.50 | XLON | 00327078793TRLO1 |
| 12 March 2025 10:49:33 | 58 | 736.50 | XLON | 00327078794TRLO1 |
| 12 March 2025 10:49:38 | 55 | 736.50 | XLON | 00327078801TRLO1 |
| 12 March 2025 10:49:38 | 61 | 736.50 | XLON | 00327078802TRLO1 |
| 12 March 2025 10:49:40 | 169 | 736.50 | XLON | 00327078807TRLO1 |
| 12 March 2025 10:49:40 | 58 | 736.50 | XLON | 00327078808TRLO1 |
| 12 March 2025 10:49:40 | 57 | 736.50 | XLON | 00327078809TRLO1 |
| 12 March 2025 10:49:40 | 169 | 736.50 | XLON | 00327078810TRLO1 |
| 12 March 2025 10:49:40 | 169 | 736.50 | XLON | 00327078811TRLO1 |
| 12 March 2025 10:49:40 | 169 | 736.50 | XLON | 00327078812TRLO1 |
| 12 March 2025 10:49:40 | 65 | 736.50 | XLON | 00327078813TRLO1 |
| 12 March 2025 10:49:42 | 61 | 736.50 | XLON | 00327078816TRLO1 |
| 12 March 2025 10:49:42 | 56 | 736.50 | XLON | 00327078817TRLO1 |
| 12 March 2025 10:49:42 | 169 | 736.50 | XLON | 00327078818TRLO1 |
| 12 March 2025 10:49:46 | 62 | 736.50 | XLON | 00327078820TRLO1 |
| 12 March 2025 10:49:46 | 57 | 736.50 | XLON | 00327078821TRLO1 |
| 12 March 2025 10:49:52 | 65 | 736.50 | XLON | 00327078825TRLO1 |
| 12 March 2025 10:49:52 | 54 | 736.50 | XLON | 00327078826TRLO1 |
| 12 March 2025 10:49:52 | 300 | 736.50 | XLON | 00327078827TRLO1 |
| 12 March 2025 10:49:57 | 61 | 736.50 | XLON | 00327078830TRLO1 |
| 12 March 2025 10:49:57 | 55 | 736.50 | XLON | 00327078831TRLO1 |
| 12 March 2025 10:49:57 | 169 | 736.50 | XLON | 00327078832TRLO1 |
| 12 March 2025 10:50:03 | 60 | 736.50 | XLON | 00327078834TRLO1 |
| 12 March 2025 10:50:03 | 63 | 736.50 | XLON | 00327078835TRLO1 |
| 12 March 2025 10:50:03 | 66 | 736.50 | XLON | 00327078836TRLO1 |
| 12 March 2025 10:50:03 | 58 | 736.50 | XLON | 00327078837TRLO1 |
| 12 March 2025 10:50:03 | 58 | 736.50 | XLON | 00327078838TRLO1 |
| 12 March 2025 10:50:03 | 57 | 736.50 | XLON | 00327078839TRLO1 |
| 12 March 2025 10:50:03 | 64 | 736.50 | XLON | 00327078840TRLO1 |
| 12 March 2025 10:50:09 | 62 | 736.50 | XLON | 00327078845TRLO1 |
| 12 March 2025 10:50:09 | 60 | 736.50 | XLON | 00327078846TRLO1 |
| 12 March 2025 10:50:12 | 61 | 736.50 | XLON | 00327078850TRLO1 |
| 12 March 2025 10:50:12 | 63 | 736.50 | XLON | 00327078851TRLO1 |
| 12 March 2025 10:50:12 | 56 | 736.50 | XLON | 00327078852TRLO1 |
| 12 March 2025 10:50:13 | 64 | 736.50 | XLON | 00327078854TRLO1 |
| 12 March 2025 10:50:13 | 64 | 736.50 | XLON | 00327078855TRLO1 |
| 12 March 2025 10:50:18 | 64 | 736.50 | XLON | 00327078865TRLO1 |
| 12 March 2025 10:50:18 | 63 | 736.50 | XLON | 00327078866TRLO1 |
| 12 March 2025 10:50:19 | 113 | 735.50 | XLON | 00327078867TRLO1 |
| 12 March 2025 10:50:19 | 6 | 736.50 | XLON | 00327078868TRLO1 |
| 12 March 2025 10:50:19 | 57 | 736.50 | XLON | 00327078869TRLO1 |
| 12 March 2025 10:50:19 | 57 | 736.50 | XLON | 00327078870TRLO1 |
| 12 March 2025 10:50:19 | 61 | 736.50 | XLON | 00327078871TRLO1 |
| 12 March 2025 10:50:19 | 113 | 736.50 | XLON | 00327078872TRLO1 |
| 12 March 2025 10:50:19 | 113 | 736.50 | XLON | 00327078873TRLO1 |
| 12 March 2025 10:50:19 | 113 | 736.50 | XLON | 00327078874TRLO1 |
| 12 March 2025 10:50:19 | 113 | 736.50 | XLON | 00327078875TRLO1 |
| 12 March 2025 10:50:19 | 113 | 736.50 | XLON | 00327078876TRLO1 |
| 12 March 2025 10:50:19 | 116 | 735.50 | XLON | 00327078877TRLO1 |
| 12 March 2025 10:50:19 | 116 | 735.50 | XLON | 00327078878TRLO1 |
| 12 March 2025 10:50:21 | 116 | 735.00 | XLON | 00327078879TRLO1 |
| 12 March 2025 10:50:22 | 120 | 734.50 | XLON | 00327078880TRLO1 |
| 12 March 2025 10:50:22 | 97 | 735.50 | XLON | 00327078881TRLO1 |
| 12 March 2025 10:50:22 | 54 | 735.50 | XLON | 00327078882TRLO1 |
| 12 March 2025 10:50:22 | 113 | 735.50 | XLON | 00327078883TRLO1 |
| 12 March 2025 10:50:22 | 113 | 735.50 | XLON | 00327078884TRLO1 |
| 12 March 2025 10:50:22 | 113 | 735.50 | XLON | 00327078885TRLO1 |
| 12 March 2025 10:50:22 | 113 | 735.50 | XLON | 00327078886TRLO1 |
| 12 March 2025 10:50:23 | 111 | 734.00 | XLON | 00327078888TRLO1 |
| 12 March 2025 10:50:24 | 121 | 734.00 | XLON | 00327078889TRLO1 |
| 12 March 2025 10:50:24 | 116 | 733.50 | XLON | 00327078890TRLO1 |
| 12 March 2025 10:50:24 | 41 | 733.50 | XLON | 00327078891TRLO1 |
| 12 March 2025 10:50:27 | 116 | 733.50 | XLON | 00327078895TRLO1 |
| 12 March 2025 10:50:30 | 119 | 733.00 | XLON | 00327078913TRLO1 |
| 12 March 2025 10:50:30 | 41 | 734.50 | XLON | 00327078914TRLO1 |
| 12 March 2025 10:50:30 | 60 | 734.50 | XLON | 00327078915TRLO1 |
| 12 March 2025 10:50:30 | 60 | 734.50 | XLON | 00327078916TRLO1 |
| 12 March 2025 10:50:30 | 113 | 734.50 | XLON | 00327078917TRLO1 |
| 12 March 2025 10:50:30 | 113 | 734.50 | XLON | 00327078918TRLO1 |
| 12 March 2025 10:50:30 | 55 | 734.50 | XLON | 00327078919TRLO1 |
| 12 March 2025 10:50:30 | 61 | 734.50 | XLON | 00327078922TRLO1 |
| 12 March 2025 10:53:41 | 354 | 735.00 | XLON | 00327079129TRLO1 |
| 12 March 2025 10:53:41 | 47 | 736.00 | XLON | 00327079130TRLO1 |
| 12 March 2025 10:53:41 | 161 | 736.00 | XLON | 00327079131TRLO1 |
| 12 March 2025 10:53:41 | 64 | 736.00 | XLON | 00327079132TRLO1 |
| 12 March 2025 10:53:41 | 58 | 736.00 | XLON | 00327079133TRLO1 |
| 12 March 2025 10:53:41 | 57 | 736.00 | XLON | 00327079134TRLO1 |
| 12 March 2025 10:53:41 | 63 | 736.00 | XLON | 00327079135TRLO1 |
| 12 March 2025 10:53:41 | 61 | 736.00 | XLON | 00327079136TRLO1 |
| 12 March 2025 10:53:41 | 64 | 736.00 | XLON | 00327079137TRLO1 |
| 12 March 2025 10:53:41 | 60 | 736.00 | XLON | 00327079138TRLO1 |
| 12 March 2025 10:53:41 | 56 | 736.00 | XLON | 00327079139TRLO1 |
| 12 March 2025 10:53:41 | 65 | 736.00 | XLON | 00327079140TRLO1 |
| 12 March 2025 10:53:41 | 61 | 736.00 | XLON | 00327079141TRLO1 |
| 12 March 2025 10:53:41 | 12 | 736.50 | XLON | 00327079142TRLO1 |
| 12 March 2025 10:53:41 | 193 | 736.50 | XLON | 00327079143TRLO1 |
| 12 March 2025 10:53:41 | 210 | 736.50 | XLON | 00327079144TRLO1 |
| 12 March 2025 10:53:41 | 150 | 736.50 | XLON | 00327079145TRLO1 |
| 12 March 2025 10:53:41 | 54 | 736.50 | XLON | 00327079146TRLO1 |
| 12 March 2025 10:53:42 | 240 | 735.00 | XLON | 00327079147TRLO1 |
| 12 March 2025 10:53:46 | 237 | 734.50 | XLON | 00327079148TRLO1 |
| 12 March 2025 10:53:53 | 168 | 734.00 | XLON | 00327079151TRLO1 |
| 12 March 2025 10:55:19 | 116 | 734.00 | XLON | 00327079182TRLO1 |
| 12 March 2025 10:55:24 | 116 | 733.50 | XLON | 00327079186TRLO1 |
| 12 March 2025 10:55:32 | 115 | 733.00 | XLON | 00327079197TRLO1 |
| 12 March 2025 10:56:20 | 122 | 732.50 | XLON | 00327079215TRLO1 |
| 12 March 2025 10:57:19 | 121 | 731.50 | XLON | 00327079248TRLO1 |
| 12 March 2025 10:57:19 | 58 | 733.00 | XLON | 00327079249TRLO1 |
| 12 March 2025 10:57:19 | 54 | 733.00 | XLON | 00327079250TRLO1 |
| 12 March 2025 10:57:19 | 57 | 733.00 | XLON | 00327079251TRLO1 |
| 12 March 2025 10:57:19 | 65 | 733.00 | XLON | 00327079252TRLO1 |
| 12 March 2025 10:57:19 | 75 | 733.00 | XLON | 00327079253TRLO1 |
| 12 March 2025 10:57:19 | 100 | 733.00 | XLON | 00327079254TRLO1 |
| 12 March 2025 10:57:19 | 1 | 733.00 | XLON | 00327079255TRLO1 |
| 12 March 2025 10:57:19 | 290 | 733.00 | XLON | 00327079256TRLO1 |
| 12 March 2025 10:57:19 | 56 | 733.00 | XLON | 00327079257TRLO1 |
| 12 March 2025 10:57:19 | 61 | 733.00 | XLON | 00327079258TRLO1 |
| 12 March 2025 10:57:19 | 64 | 733.00 | XLON | 00327079259TRLO1 |
| 12 March 2025 10:57:19 | 37 | 733.00 | XLON | 00327079260TRLO1 |
| 12 March 2025 10:57:19 | 613 | 733.00 | XLON | 00327079261TRLO1 |
| 12 March 2025 10:57:31 | 59 | 733.00 | XLON | 00327079272TRLO1 |
| 12 March 2025 10:57:31 | 59 | 733.00 | XLON | 00327079273TRLO1 |
| 12 March 2025 10:57:31 | 4 | 733.00 | XLON | 00327079274TRLO1 |
| 12 March 2025 10:59:34 | 62 | 734.50 | XLON | 00327079351TRLO1 |
| 12 March 2025 10:59:34 | 65 | 734.50 | XLON | 00327079352TRLO1 |
| 12 March 2025 10:59:34 | 56 | 734.50 | XLON | 00327079353TRLO1 |
| 12 March 2025 10:59:34 | 64 | 734.50 | XLON | 00327079354TRLO1 |
| 12 March 2025 10:59:34 | 65 | 734.50 | XLON | 00327079355TRLO1 |
| 12 March 2025 10:59:34 | 119 | 733.50 | XLON | 00327079356TRLO1 |
| 12 March 2025 10:59:34 | 114 | 733.00 | XLON | 00327079358TRLO1 |
| 12 March 2025 11:00:07 | 65 | 732.50 | XLON | 00327079377TRLO1 |
| 12 March 2025 11:00:07 | 53 | 732.50 | XLON | 00327079378TRLO1 |
| 12 March 2025 11:01:16 | 111 | 731.50 | XLON | 00327079508TRLO1 |
| 12 March 2025 11:04:38 | 7 | 730.00 | XLON | 00327079684TRLO1 |
| 12 March 2025 11:04:39 | 11 | 730.00 | XLON | 00327079685TRLO1 |
| 12 March 2025 11:05:28 | 68 | 730.00 | XLON | 00327079731TRLO1 |
| 12 March 2025 11:06:42 | 116 | 730.50 | XLON | 00327079840TRLO1 |
| 12 March 2025 11:09:20 | 60 | 732.00 | XLON | 00327079981TRLO1 |
| 12 March 2025 11:09:20 | 62 | 732.00 | XLON | 00327079982TRLO1 |
| 12 March 2025 11:09:20 | 62 | 732.00 | XLON | 00327079983TRLO1 |
| 12 March 2025 11:11:05 | 58 | 732.50 | XLON | 00327080109TRLO1 |
| 12 March 2025 11:11:05 | 64 | 732.50 | XLON | 00327080110TRLO1 |
| 12 March 2025 11:11:05 | 63 | 732.50 | XLON | 00327080111TRLO1 |
| 12 March 2025 11:11:54 | 9 | 731.50 | XLON | 00327080150TRLO1 |
| 12 March 2025 11:11:54 | 103 | 731.50 | XLON | 00327080151TRLO1 |
| 12 March 2025 11:15:54 | 119 | 731.00 | XLON | 00327080359TRLO1 |
| 12 March 2025 11:28:22 | 116 | 734.50 | XLON | 00327080900TRLO1 |
| 12 March 2025 11:31:38 | 425 | 735.50 | XLON | 00327081014TRLO1 |
| 12 March 2025 11:31:38 | 83 | 735.50 | XLON | 00327081015TRLO1 |
| 12 March 2025 11:31:38 | 2,403 | 735.50 | XLON | 00327081016TRLO1 |
| 12 March 2025 11:31:38 | 111 | 734.50 | XLON | 00327081018TRLO1 |
| 12 March 2025 11:31:38 | 116 | 733.50 | XLON | 00327081020TRLO1 |
| 12 March 2025 11:34:22 | 119 | 733.00 | XLON | 00327081239TRLO1 |
| 12 March 2025 11:34:22 | 115 | 734.00 | XLON | 00327081240TRLO1 |
| 12 March 2025 11:34:22 | 116 | 734.00 | XLON | 00327081241TRLO1 |
| 12 March 2025 11:34:23 | 56 | 735.00 | XLON | 00327081252TRLO1 |
| 12 March 2025 11:34:23 | 58 | 735.00 | XLON | 00327081253TRLO1 |
| 12 March 2025 11:34:23 | 60 | 735.00 | XLON | 00327081254TRLO1 |
| 12 March 2025 11:34:23 | 121 | 734.00 | XLON | 00327081255TRLO1 |
| 12 March 2025 11:34:23 | 48 | 735.50 | XLON | 00327081256TRLO1 |
| 12 March 2025 11:34:23 | 210 | 735.50 | XLON | 00327081257TRLO1 |
| 12 March 2025 11:34:23 | 164 | 735.50 | XLON | 00327081258TRLO1 |
| 12 March 2025 11:34:23 | 121 | 734.00 | XLON | 00327081259TRLO1 |
| 12 March 2025 11:34:24 | 111 | 734.00 | XLON | 00327081260TRLO1 |
| 12 March 2025 11:34:24 | 119 | 734.00 | XLON | 00327081261TRLO1 |
| 12 March 2025 11:34:25 | 241 | 734.00 | XLON | 00327081263TRLO1 |
| 12 March 2025 11:34:27 | 44 | 734.00 | XLON | 00327081264TRLO1 |
| 12 March 2025 11:34:27 | 77 | 734.00 | XLON | 00327081265TRLO1 |
| 12 March 2025 11:34:31 | 117 | 734.00 | XLON | 00327081285TRLO1 |
| 12 March 2025 11:35:18 | 119 | 733.50 | XLON | 00327081356TRLO1 |
| 12 March 2025 11:35:18 | 147 | 734.50 | XLON | 00327081357TRLO1 |
| 12 March 2025 11:35:18 | 63 | 734.50 | XLON | 00327081358TRLO1 |
| 12 March 2025 11:35:18 | 61 | 734.50 | XLON | 00327081359TRLO1 |
| 12 March 2025 11:35:18 | 58 | 734.50 | XLON | 00327081360TRLO1 |
| 12 March 2025 11:36:59 | 25 | 735.00 | XLON | 00327081439TRLO1 |
| 12 March 2025 11:36:59 | 64 | 735.00 | XLON | 00327081440TRLO1 |
| 12 March 2025 11:36:59 | 58 | 735.00 | XLON | 00327081441TRLO1 |
| 12 March 2025 11:36:59 | 64 | 735.00 | XLON | 00327081443TRLO1 |
| 12 March 2025 11:36:59 | 65 | 735.00 | XLON | 00327081444TRLO1 |
| 12 March 2025 11:36:59 | 62 | 735.00 | XLON | 00327081445TRLO1 |
| 12 March 2025 11:37:19 | 61 | 735.00 | XLON | 00327081451TRLO1 |
| 12 March 2025 11:40:23 | 62 | 735.00 | XLON | 00327081528TRLO1 |
| 12 March 2025 11:40:23 | 63 | 735.00 | XLON | 00327081529TRLO1 |
| 12 March 2025 11:40:23 | 58 | 735.00 | XLON | 00327081530TRLO1 |
| 12 March 2025 11:40:33 | 54 | 735.00 | XLON | 00327081542TRLO1 |
| 12 March 2025 11:40:33 | 241 | 734.50 | XLON | 00327081543TRLO1 |
| 12 March 2025 11:40:33 | 227 | 734.00 | XLON | 00327081545TRLO1 |
| 12 March 2025 11:40:34 | 238 | 733.50 | XLON | 00327081552TRLO1 |
| 12 March 2025 11:43:13 | 118 | 733.00 | XLON | 00327081613TRLO1 |
| 12 March 2025 11:43:35 | 118 | 732.50 | XLON | 00327081621TRLO1 |
| 12 March 2025 11:43:40 | 113 | 732.00 | XLON | 00327081626TRLO1 |
| 12 March 2025 11:51:21 | 47 | 733.50 | XLON | 00327081820TRLO1 |
| 12 March 2025 11:51:22 | 127 | 733.50 | XLON | 00327081821TRLO1 |
| 12 March 2025 11:51:22 | 65 | 733.50 | XLON | 00327081822TRLO1 |
| 12 March 2025 11:51:22 | 63 | 733.50 | XLON | 00327081823TRLO1 |
| 12 March 2025 11:51:22 | 54 | 733.50 | XLON | 00327081824TRLO1 |
| 12 March 2025 11:51:22 | 127 | 733.50 | XLON | 00327081825TRLO1 |
| 12 March 2025 11:51:22 | 127 | 733.50 | XLON | 00327081826TRLO1 |
| 12 March 2025 11:55:33 | 140 | 733.50 | XLON | 00327081980TRLO1 |
| 12 March 2025 11:55:33 | 55 | 733.50 | XLON | 00327081981TRLO1 |
| 12 March 2025 11:55:33 | 62 | 733.50 | XLON | 00327081982TRLO1 |
| 12 March 2025 11:55:33 | 62 | 733.50 | XLON | 00327081983TRLO1 |
| 12 March 2025 11:57:12 | 63 | 734.00 | XLON | 00327082021TRLO1 |
| 12 March 2025 11:57:12 | 114 | 734.00 | XLON | 00327082022TRLO1 |
| 12 March 2025 11:57:12 | 65 | 734.00 | XLON | 00327082023TRLO1 |
| 12 March 2025 12:02:17 | 114 | 733.50 | XLON | 00327082191TRLO1 |
| 12 March 2025 12:02:19 | 46 | 733.50 | XLON | 00327082193TRLO1 |
| 12 March 2025 12:02:26 | 55 | 734.00 | XLON | 00327082206TRLO1 |
| 12 March 2025 12:02:26 | 54 | 734.00 | XLON | 00327082207TRLO1 |
| 12 March 2025 12:02:26 | 57 | 734.00 | XLON | 00327082208TRLO1 |
| 12 March 2025 12:02:26 | 190 | 734.00 | XLON | 00327082209TRLO1 |
| 12 March 2025 12:02:26 | 55 | 734.00 | XLON | 00327082210TRLO1 |
| 12 March 2025 12:02:26 | 57 | 734.00 | XLON | 00327082211TRLO1 |
| 12 March 2025 12:02:26 | 33 | 734.00 | XLON | 00327082212TRLO1 |
| 12 March 2025 12:02:50 | 24 | 734.00 | XLON | 00327082237TRLO1 |
| 12 March 2025 12:02:50 | 60 | 734.00 | XLON | 00327082238TRLO1 |
| 12 March 2025 12:02:50 | 36 | 734.00 | XLON | 00327082239TRLO1 |
| 12 March 2025 12:03:11 | 61 | 734.00 | XLON | 00327082256TRLO1 |
| 12 March 2025 12:03:11 | 59 | 734.00 | XLON | 00327082257TRLO1 |
| 12 March 2025 12:03:15 | 118 | 733.50 | XLON | 00327082259TRLO1 |
| 12 March 2025 12:16:33 | 71 | 734.50 | XLON | 00327082659TRLO1 |
| 12 March 2025 12:16:33 | 116 | 734.50 | XLON | 00327082660TRLO1 |
| 12 March 2025 12:17:07 | 337 | 733.50 | XLON | 00327082679TRLO1 |
| 12 March 2025 12:17:07 | 338 | 733.50 | XLON | 00327082680TRLO1 |
| 12 March 2025 12:17:07 | 62 | 734.50 | XLON | 00327082681TRLO1 |
| 12 March 2025 12:17:07 | 54 | 734.50 | XLON | 00327082682TRLO1 |
| 12 March 2025 12:17:24 | 339 | 733.50 | XLON | 00327082691TRLO1 |
| 12 March 2025 12:17:34 | 232 | 733.00 | XLON | 00327082707TRLO1 |
| 12 March 2025 12:17:34 | 118 | 733.00 | XLON | 00327082708TRLO1 |
| 12 March 2025 12:17:35 | 63 | 734.00 | XLON | 00327082709TRLO1 |
| 12 March 2025 12:17:35 | 51 | 734.00 | XLON | 00327082710TRLO1 |
| 12 March 2025 12:17:35 | 226 | 733.00 | XLON | 00327082711TRLO1 |
| 12 March 2025 12:17:35 | 242 | 732.50 | XLON | 00327082712TRLO1 |
| 12 March 2025 12:17:36 | 242 | 732.50 | XLON | 00327082713TRLO1 |
| 12 March 2025 12:17:39 | 222 | 733.00 | XLON | 00327082720TRLO1 |
| 12 March 2025 12:18:09 | 226 | 732.50 | XLON | 00327082741TRLO1 |
| 12 March 2025 12:20:13 | 226 | 732.50 | XLON | 00327082867TRLO1 |
| 12 March 2025 12:22:00 | 7 | 733.00 | XLON | 00327082914TRLO1 |
| 12 March 2025 12:22:00 | 58 | 733.00 | XLON | 00327082915TRLO1 |
| 12 March 2025 12:22:00 | 11 | 733.00 | XLON | 00327082916TRLO1 |
| 12 March 2025 12:22:00 | 117 | 733.00 | XLON | 00327082917TRLO1 |
| 12 March 2025 12:22:00 | 41 | 732.50 | XLON | 00327082918TRLO1 |
| 12 March 2025 12:23:41 | 3 | 733.00 | XLON | 00327082968TRLO1 |
| 12 March 2025 12:32:04 | 120 | 733.50 | XLON | 00327083731TRLO1 |
| 12 March 2025 12:34:01 | 211 | 734.50 | XLON | 00327083810TRLO1 |
| 12 March 2025 12:34:01 | 46 | 734.50 | XLON | 00327083811TRLO1 |
| 12 March 2025 12:34:01 | 58 | 734.50 | XLON | 00327083812TRLO1 |
| 12 March 2025 12:34:01 | 58 | 734.50 | XLON | 00327083813TRLO1 |
| 12 March 2025 12:34:01 | 63 | 734.50 | XLON | 00327083814TRLO1 |
| 12 March 2025 12:34:02 | 64 | 734.50 | XLON | 00327083815TRLO1 |
| 12 March 2025 12:34:02 | 55 | 734.50 | XLON | 00327083816TRLO1 |
| 12 March 2025 12:34:02 | 54 | 734.50 | XLON | 00327083817TRLO1 |
| 12 March 2025 12:35:24 | 2 | 734.50 | XLON | 00327083941TRLO1 |
| 12 March 2025 12:35:42 | 114 | 733.50 | XLON | 00327083957TRLO1 |
| 12 March 2025 12:39:06 | 111 | 733.00 | XLON | 00327084087TRLO1 |
| 12 March 2025 12:39:06 | 110 | 733.00 | XLON | 00327084088TRLO1 |
| 12 March 2025 12:39:06 | 55 | 734.50 | XLON | 00327084089TRLO1 |
| 12 March 2025 12:39:06 | 59 | 734.50 | XLON | 00327084090TRLO1 |
| 12 March 2025 12:39:06 | 22 | 734.50 | XLON | 00327084091TRLO1 |
| 12 March 2025 12:39:06 | 200 | 734.50 | XLON | 00327084092TRLO1 |
| 12 March 2025 12:39:06 | 200 | 734.50 | XLON | 00327084093TRLO1 |
| 12 March 2025 12:39:06 | 200 | 734.50 | XLON | 00327084094TRLO1 |
| 12 March 2025 12:39:06 | 200 | 734.50 | XLON | 00327084095TRLO1 |
| 12 March 2025 12:39:06 | 58 | 734.50 | XLON | 00327084096TRLO1 |
| 12 March 2025 12:39:09 | 62 | 734.50 | XLON | 00327084102TRLO1 |
| 12 March 2025 12:39:09 | 55 | 734.50 | XLON | 00327084103TRLO1 |
| 12 March 2025 12:39:23 | 1 | 734.50 | XLON | 00327084108TRLO1 |
| 12 March 2025 12:39:23 | 58 | 734.50 | XLON | 00327084109TRLO1 |
| 12 March 2025 12:39:23 | 60 | 734.50 | XLON | 00327084110TRLO1 |
| 12 March 2025 12:39:36 | 117 | 734.50 | XLON | 00327084115TRLO1 |
| 12 March 2025 12:39:50 | 65 | 734.50 | XLON | 00327084123TRLO1 |
| 12 March 2025 12:39:50 | 55 | 734.50 | XLON | 00327084124TRLO1 |
| 12 March 2025 12:40:01 | 4 | 734.50 | XLON | 00327084134TRLO1 |
| 12 March 2025 12:40:01 | 54 | 734.50 | XLON | 00327084135TRLO1 |
| 12 March 2025 12:40:01 | 58 | 734.50 | XLON | 00327084136TRLO1 |
| 12 March 2025 12:40:20 | 112 | 734.00 | XLON | 00327084148TRLO1 |
| 12 March 2025 12:40:23 | 111 | 733.50 | XLON | 00327084152TRLO1 |
| 12 March 2025 12:43:40 | 112 | 733.50 | XLON | 00327084286TRLO1 |
| 12 March 2025 12:43:40 | 114 | 733.50 | XLON | 00327084287TRLO1 |
| 12 March 2025 12:44:07 | 165 | 734.00 | XLON | 00327084304TRLO1 |
| 12 March 2025 12:51:10 | 3 | 733.00 | XLON | 00327084602TRLO1 |
| 12 March 2025 12:51:10 | 119 | 733.00 | XLON | 00327084603TRLO1 |
| 12 March 2025 12:51:10 | 115 | 733.00 | XLON | 00327084604TRLO1 |
| 12 March 2025 12:51:11 | 133 | 732.50 | XLON | 00327084605TRLO1 |
| 12 March 2025 12:51:11 | 89 | 732.50 | XLON | 00327084606TRLO1 |
| 12 March 2025 12:51:15 | 125 | 734.00 | XLON | 00327084608TRLO1 |
| 12 March 2025 12:51:27 | 50 | 734.00 | XLON | 00327084613TRLO1 |
| 12 March 2025 12:51:27 | 65 | 734.00 | XLON | 00327084614TRLO1 |
| 12 March 2025 12:51:27 | 2 | 734.00 | XLON | 00327084615TRLO1 |
| 12 March 2025 12:51:39 | 124 | 733.50 | XLON | 00327084664TRLO1 |
| 12 March 2025 12:51:51 | 66 | 733.50 | XLON | 00327084671TRLO1 |
| 12 March 2025 12:51:51 | 61 | 733.50 | XLON | 00327084672TRLO1 |
| 12 March 2025 12:52:03 | 3 | 733.50 | XLON | 00327084679TRLO1 |
| 12 March 2025 12:52:03 | 61 | 733.50 | XLON | 00327084680TRLO1 |
| 12 March 2025 12:52:03 | 54 | 733.50 | XLON | 00327084681TRLO1 |
| 12 March 2025 12:52:06 | 10 | 733.00 | XLON | 00327084685TRLO1 |
| 12 March 2025 12:52:34 | 222 | 733.00 | XLON | 00327084725TRLO1 |
| 12 March 2025 12:56:07 | 237 | 732.50 | XLON | 00327084842TRLO1 |
| 12 March 2025 12:56:11 | 225 | 732.00 | XLON | 00327084845TRLO1 |
| 12 March 2025 13:03:01 | 226 | 731.50 | XLON | 00327085199TRLO1 |
| 12 March 2025 13:03:01 | 112 | 731.50 | XLON | 00327085200TRLO1 |
| 12 March 2025 13:03:01 | 113 | 731.50 | XLON | 00327085201TRLO1 |
| 12 March 2025 13:03:01 | 123 | 732.50 | XLON | 00327085202TRLO1 |
| 12 March 2025 13:03:01 | 64 | 732.50 | XLON | 00327085203TRLO1 |
| 12 March 2025 13:03:01 | 56 | 732.50 | XLON | 00327085204TRLO1 |
| 12 March 2025 13:03:01 | 40 | 732.50 | XLON | 00327085205TRLO1 |
| 12 March 2025 13:03:04 | 131 | 731.00 | XLON | 00327085226TRLO1 |
| 12 March 2025 13:03:04 | 200 | 731.00 | XLON | 00327085227TRLO1 |
| 12 March 2025 13:03:04 | 129 | 731.00 | XLON | 00327085228TRLO1 |
| 12 March 2025 13:03:05 | 335 | 730.50 | XLON | 00327085229TRLO1 |
| 12 March 2025 13:03:05 | 20 | 730.50 | XLON | 00327085230TRLO1 |
| 12 March 2025 13:03:26 | 345 | 729.00 | XLON | 00327085265TRLO1 |
| 12 March 2025 13:07:41 | 118 | 729.50 | XLON | 00327085427TRLO1 |
| 12 March 2025 13:08:57 | 354 | 728.50 | XLON | 00327085469TRLO1 |
| 12 March 2025 13:08:57 | 118 | 728.50 | XLON | 00327085470TRLO1 |
| 12 March 2025 13:08:58 | 340 | 728.00 | XLON | 00327085472TRLO1 |
| 12 March 2025 13:09:38 | 234 | 727.00 | XLON | 00327085502TRLO1 |
| 12 March 2025 13:18:26 | 228 | 726.50 | XLON | 00327085831TRLO1 |
| 12 March 2025 13:18:26 | 113 | 726.50 | XLON | 00327085832TRLO1 |
| 12 March 2025 13:23:39 | 155 | 726.50 | XLON | 00327086131TRLO1 |
| 12 March 2025 13:26:33 | 120 | 728.00 | XLON | 00327086236TRLO1 |
| 12 March 2025 13:26:39 | 111 | 728.00 | XLON | 00327086238TRLO1 |
| 12 March 2025 13:27:03 | 315 | 728.50 | XLON | 00327086258TRLO1 |
| 12 March 2025 13:27:07 | 117 | 728.00 | XLON | 00327086265TRLO1 |
| 12 March 2025 13:29:43 | 238 | 729.50 | XLON | 00327086381TRLO1 |
| 12 March 2025 13:29:43 | 222 | 729.00 | XLON | 00327086382TRLO1 |
| 12 March 2025 13:29:43 | 97 | 730.00 | XLON | 00327086383TRLO1 |
| 12 March 2025 13:30:04 | 21 | 729.50 | XLON | 00327086492TRLO1 |
| 12 March 2025 13:30:07 | 207 | 729.50 | XLON | 00327086498TRLO1 |
| 12 March 2025 13:30:23 | 85 | 730.00 | XLON | 00327086538TRLO1 |
| 12 March 2025 13:30:23 | 52 | 730.00 | XLON | 00327086539TRLO1 |
| 12 March 2025 13:30:31 | 61 | 729.50 | XLON | 00327086577TRLO1 |
| 12 March 2025 13:30:31 | 178 | 729.50 | XLON | 00327086578TRLO1 |
| 12 March 2025 13:30:37 | 59 | 730.00 | XLON | 00327086620TRLO1 |
| 12 March 2025 13:30:37 | 54 | 730.00 | XLON | 00327086621TRLO1 |
| 12 March 2025 13:30:37 | 8 | 730.00 | XLON | 00327086622TRLO1 |
| 12 March 2025 13:30:52 | 50 | 730.00 | XLON | 00327086643TRLO1 |
| 12 March 2025 13:30:52 | 65 | 730.00 | XLON | 00327086644TRLO1 |
| 12 March 2025 13:33:08 | 222 | 729.00 | XLON | 00327086852TRLO1 |
| 12 March 2025 13:33:08 | 227 | 728.50 | XLON | 00327086853TRLO1 |
| 12 March 2025 13:33:08 | 227 | 728.00 | XLON | 00327086857TRLO1 |
| 12 March 2025 13:33:08 | 241 | 727.50 | XLON | 00327086858TRLO1 |
| 12 March 2025 13:33:12 | 242 | 726.00 | XLON | 00327086873TRLO1 |
| 12 March 2025 13:34:19 | 82 | 725.50 | XLON | 00327086990TRLO1 |
| 12 March 2025 13:34:43 | 334 | 726.50 | XLON | 00327087039TRLO1 |
| 12 March 2025 13:34:43 | 88 | 726.50 | XLON | 00327087040TRLO1 |
| 12 March 2025 13:34:43 | 170 | 726.50 | XLON | 00327087041TRLO1 |
| 12 March 2025 13:35:10 | 21 | 726.00 | XLON | 00327087120TRLO1 |
| 12 March 2025 13:35:10 | 209 | 726.00 | XLON | 00327087121TRLO1 |
| 12 March 2025 13:37:53 | 224 | 725.50 | XLON | 00327087279TRLO1 |
| 12 March 2025 13:37:53 | 286 | 726.00 | XLON | 00327087280TRLO1 |
| 12 March 2025 13:37:53 | 206 | 727.00 | XLON | 00327087281TRLO1 |
| 12 March 2025 13:37:53 | 16 | 727.00 | XLON | 00327087282TRLO1 |
| 12 March 2025 13:38:11 | 46 | 727.00 | XLON | 00327087320TRLO1 |
| 12 March 2025 13:38:11 | 58 | 727.00 | XLON | 00327087321TRLO1 |
| 12 March 2025 13:38:11 | 8 | 727.00 | XLON | 00327087322TRLO1 |
| 12 March 2025 13:38:29 | 54 | 727.00 | XLON | 00327087342TRLO1 |
| 12 March 2025 13:38:29 | 61 | 727.00 | XLON | 00327087343TRLO1 |
| 12 March 2025 13:38:44 | 18 | 727.00 | XLON | 00327087373TRLO1 |
| 12 March 2025 13:38:44 | 64 | 727.00 | XLON | 00327087374TRLO1 |
| 12 March 2025 13:38:44 | 32 | 727.00 | XLON | 00327087375TRLO1 |
| 12 March 2025 13:39:11 | 40 | 727.00 | XLON | 00327087407TRLO1 |
| 12 March 2025 13:39:11 | 65 | 727.00 | XLON | 00327087408TRLO1 |
| 12 March 2025 13:39:11 | 8 | 727.00 | XLON | 00327087409TRLO1 |
| 12 March 2025 13:40:00 | 54 | 727.00 | XLON | 00327087444TRLO1 |
| 12 March 2025 13:40:00 | 55 | 727.00 | XLON | 00327087445TRLO1 |
| 12 March 2025 13:40:00 | 4 | 727.00 | XLON | 00327087446TRLO1 |
| 12 March 2025 13:40:14 | 223 | 726.00 | XLON | 00327087472TRLO1 |
| 12 March 2025 13:40:21 | 116 | 725.50 | XLON | 00327087476TRLO1 |
| 12 March 2025 13:42:56 | 87 | 726.00 | XLON | 00327087642TRLO1 |
| 12 March 2025 13:42:56 | 34 | 726.00 | XLON | 00327087643TRLO1 |
| 12 March 2025 13:44:45 | 22 | 726.00 | XLON | 00327087716TRLO1 |
| 12 March 2025 13:47:11 | 121 | 725.50 | XLON | 00327087910TRLO1 |
| 12 March 2025 13:47:11 | 117 | 725.00 | XLON | 00327087911TRLO1 |
| 12 March 2025 13:47:11 | 118 | 724.50 | XLON | 00327087912TRLO1 |
| 12 March 2025 13:47:11 | 119 | 723.50 | XLON | 00327087913TRLO1 |
| 12 March 2025 13:47:42 | 124 | 723.50 | XLON | 00327087948TRLO1 |
| 12 March 2025 13:48:07 | 35 | 723.00 | XLON | 00327087977TRLO1 |
| 12 March 2025 13:48:07 | 85 | 723.00 | XLON | 00327087978TRLO1 |
| 12 March 2025 13:48:07 | 115 | 723.00 | XLON | 00327087979TRLO1 |
| 12 March 2025 13:48:19 | 64 | 723.00 | XLON | 00327087995TRLO1 |
| 12 March 2025 13:48:20 | 10 | 723.00 | XLON | 00327087998TRLO1 |
| 12 March 2025 13:49:11 | 42 | 723.00 | XLON | 00327088088TRLO1 |
| 12 March 2025 13:49:11 | 35 | 723.00 | XLON | 00327088089TRLO1 |
| 12 March 2025 13:49:11 | 29 | 723.00 | XLON | 00327088090TRLO1 |
| 12 March 2025 13:52:34 | 90 | 726.00 | XLON | 00327088325TRLO1 |
| 12 March 2025 13:52:34 | 43 | 726.00 | XLON | 00327088326TRLO1 |
| 12 March 2025 13:53:03 | 598 | 726.00 | XLON | 00327088386TRLO1 |
| 12 March 2025 14:02:53 | 363 | 725.00 | XLON | 00327089098TRLO1 |
| 12 March 2025 14:02:53 | 363 | 725.50 | XLON | 00327089099TRLO1 |
| 12 March 2025 14:04:10 | 336 | 724.50 | XLON | 00327089280TRLO1 |
| 12 March 2025 14:04:10 | 345 | 724.00 | XLON | 00327089281TRLO1 |
| 12 March 2025 14:04:12 | 249 | 721.50 | XLON | 00327089282TRLO1 |
| 12 March 2025 14:04:12 | 96 | 721.50 | XLON | 00327089283TRLO1 |
| 12 March 2025 14:15:30 | 60 | 720.00 | XLON | 00327089987TRLO1 |
| 12 March 2025 14:15:30 | 60 | 720.00 | XLON | 00327089988TRLO1 |
| 12 March 2025 14:15:30 | 224 | 719.50 | XLON | 00327089989TRLO1 |
| 12 March 2025 14:15:30 | 432 | 721.00 | XLON | 00327089990TRLO1 |
| 12 March 2025 14:15:30 | 63 | 721.00 | XLON | 00327089991TRLO1 |
| 12 March 2025 14:15:30 | 304 | 721.00 | XLON | 00327089992TRLO1 |
| 12 March 2025 14:15:41 | 115 | 722.00 | XLON | 00327090009TRLO1 |
| 12 March 2025 14:15:52 | 5 | 722.00 | XLON | 00327090013TRLO1 |
| 12 March 2025 14:15:52 | 47 | 722.00 | XLON | 00327090014TRLO1 |
| 12 March 2025 14:15:52 | 54 | 722.00 | XLON | 00327090015TRLO1 |
| 12 March 2025 14:21:57 | 336 | 722.00 | XLON | 00327090334TRLO1 |
| 12 March 2025 14:25:05 | 348 | 721.50 | XLON | 00327090512TRLO1 |
| 12 March 2025 14:25:05 | 222 | 722.00 | XLON | 00327090513TRLO1 |
| 12 March 2025 14:25:05 | 80 | 723.00 | XLON | 00327090514TRLO1 |
| 12 March 2025 14:25:05 | 302 | 723.00 | XLON | 00327090515TRLO1 |
| 12 March 2025 14:25:11 | 121 | 723.00 | XLON | 00327090523TRLO1 |
| 12 March 2025 14:25:20 | 112 | 723.00 | XLON | 00327090528TRLO1 |
| 12 March 2025 14:25:27 | 52 | 723.00 | XLON | 00327090532TRLO1 |
| 12 March 2025 14:25:27 | 63 | 723.00 | XLON | 00327090533TRLO1 |
| 12 March 2025 14:25:38 | 57 | 723.00 | XLON | 00327090537TRLO1 |
| 12 March 2025 14:25:38 | 60 | 723.00 | XLON | 00327090538TRLO1 |
| 12 March 2025 14:25:38 | 50 | 723.00 | XLON | 00327090539TRLO1 |
| 12 March 2025 14:25:46 | 9 | 723.00 | XLON | 00327090547TRLO1 |
| 12 March 2025 14:25:46 | 64 | 723.00 | XLON | 00327090548TRLO1 |
| 12 March 2025 14:25:46 | 51 | 723.00 | XLON | 00327090549TRLO1 |
| 12 March 2025 14:25:53 | 8 | 723.00 | XLON | 00327090552TRLO1 |
| 12 March 2025 14:25:53 | 63 | 723.00 | XLON | 00327090553TRLO1 |
| 12 March 2025 14:25:53 | 42 | 723.00 | XLON | 00327090554TRLO1 |
| 12 March 2025 14:26:01 | 16 | 723.00 | XLON | 00327090559TRLO1 |
| 12 March 2025 14:26:01 | 112 | 723.00 | XLON | 00327090560TRLO1 |
| 12 March 2025 14:26:19 | 61 | 723.00 | XLON | 00327090570TRLO1 |
| 12 March 2025 14:26:19 | 55 | 723.00 | XLON | 00327090571TRLO1 |
| 12 March 2025 14:26:26 | 336 | 721.50 | XLON | 00327090580TRLO1 |
| 12 March 2025 14:26:31 | 347 | 721.00 | XLON | 00327090588TRLO1 |
| 12 March 2025 14:26:31 | 347 | 720.50 | XLON | 00327090589TRLO1 |
| 12 March 2025 14:32:18 | 116 | 719.50 | XLON | 00327090955TRLO1 |
| 12 March 2025 14:32:18 | 65 | 721.50 | XLON | 00327090956TRLO1 |
| 12 March 2025 14:37:03 | 57 | 721.50 | XLON | 00327091200TRLO1 |
| 12 March 2025 14:37:03 | 59 | 721.50 | XLON | 00327091201TRLO1 |
| 12 March 2025 14:37:03 | 61 | 721.50 | XLON | 00327091202TRLO1 |
| 12 March 2025 14:37:03 | 56 | 721.50 | XLON | 00327091203TRLO1 |
| 12 March 2025 14:37:13 | 61 | 721.50 | XLON | 00327091214TRLO1 |
| 12 March 2025 14:37:13 | 55 | 721.50 | XLON | 00327091215TRLO1 |
| 12 March 2025 14:37:13 | 270 | 721.50 | XLON | 00327091216TRLO1 |
| 12 March 2025 14:37:13 | 63 | 721.50 | XLON | 00327091217TRLO1 |
| 12 March 2025 14:37:13 | 62 | 721.50 | XLON | 00327091218TRLO1 |
| 12 March 2025 14:37:23 | 58 | 721.50 | XLON | 00327091235TRLO1 |
| 12 March 2025 14:37:23 | 58 | 721.50 | XLON | 00327091236TRLO1 |
| 12 March 2025 14:37:44 | 113 | 721.00 | XLON | 00327091250TRLO1 |
| 12 March 2025 14:37:59 | 113 | 719.50 | XLON | 00327091261TRLO1 |
| 12 March 2025 14:37:59 | 113 | 719.50 | XLON | 00327091262TRLO1 |
| 12 March 2025 14:37:59 | 113 | 719.50 | XLON | 00327091263TRLO1 |
| 12 March 2025 14:37:59 | 351 | 719.00 | XLON | 00327091264TRLO1 |
| 12 March 2025 14:37:59 | 352 | 719.00 | XLON | 00327091265TRLO1 |
| 12 March 2025 14:38:00 | 188 | 719.00 | XLON | 00327091266TRLO1 |
| 12 March 2025 14:38:00 | 166 | 719.00 | XLON | 00327091267TRLO1 |
| 12 March 2025 14:38:00 | 144 | 719.00 | XLON | 00327091268TRLO1 |
| 12 March 2025 14:38:01 | 44 | 719.00 | XLON | 00327091273TRLO1 |
| 12 March 2025 14:38:01 | 123 | 719.00 | XLON | 00327091274TRLO1 |
| 12 March 2025 14:38:01 | 187 | 719.00 | XLON | 00327091275TRLO1 |
| 12 March 2025 14:39:46 | 236 | 720.00 | XLON | 00327091365TRLO1 |
| 12 March 2025 14:41:34 | 229 | 720.00 | XLON | 00327091514TRLO1 |
| 12 March 2025 14:41:34 | 82 | 719.50 | XLON | 00327091515TRLO1 |
| 12 March 2025 14:41:34 | 157 | 719.50 | XLON | 00327091516TRLO1 |
| 12 March 2025 14:41:35 | 242 | 719.00 | XLON | 00327091518TRLO1 |
| 12 March 2025 14:46:08 | 3 | 719.50 | XLON | 00327091710TRLO1 |
| 12 March 2025 14:46:08 | 54 | 719.50 | XLON | 00327091711TRLO1 |
| 12 March 2025 14:46:08 | 55 | 719.50 | XLON | 00327091712TRLO1 |
| 12 March 2025 14:54:08 | 357 | 720.50 | XLON | 00327092084TRLO1 |
| 12 March 2025 14:54:08 | 495 | 720.50 | XLON | 00327092085TRLO1 |
| 12 March 2025 14:54:08 | 61 | 720.50 | XLON | 00327092086TRLO1 |
| 12 March 2025 14:54:09 | 136 | 720.50 | XLON | 00327092087TRLO1 |
| 12 March 2025 14:54:38 | 348 | 720.50 | XLON | 00327092116TRLO1 |
| 12 March 2025 14:54:38 | 341 | 720.50 | XLON | 00327092117TRLO1 |
| 12 March 2025 14:54:38 | 65 | 721.00 | XLON | 00327092118TRLO1 |
| 12 March 2025 14:54:38 | 64 | 721.00 | XLON | 00327092119TRLO1 |
| 12 March 2025 14:54:48 | 59 | 721.00 | XLON | 00327092127TRLO1 |
| 12 March 2025 14:54:48 | 54 | 721.00 | XLON | 00327092128TRLO1 |
| 12 March 2025 14:54:48 | 18 | 721.00 | XLON | 00327092129TRLO1 |
| 12 March 2025 14:54:52 | 40 | 721.00 | XLON | 00327092138TRLO1 |
| 12 March 2025 14:54:52 | 79 | 721.00 | XLON | 00327092139TRLO1 |
| 12 March 2025 14:54:56 | 120 | 721.00 | XLON | 00327092150TRLO1 |
| 12 March 2025 14:55:00 | 42 | 721.00 | XLON | 00327092151TRLO1 |
| 12 March 2025 14:55:17 | 54 | 721.00 | XLON | 00327092170TRLO1 |
| 12 March 2025 14:55:17 | 57 | 721.00 | XLON | 00327092171TRLO1 |
| 12 March 2025 14:55:17 | 64 | 721.00 | XLON | 00327092172TRLO1 |
| 12 March 2025 14:55:18 | 64 | 721.00 | XLON | 00327092173TRLO1 |
| 12 March 2025 14:55:18 | 61 | 721.00 | XLON | 00327092174TRLO1 |
| 12 March 2025 14:55:18 | 62 | 721.00 | XLON | 00327092175TRLO1 |
| 12 March 2025 14:55:21 | 57 | 721.00 | XLON | 00327092180TRLO1 |
| 12 March 2025 14:55:21 | 59 | 721.00 | XLON | 00327092181TRLO1 |
| 12 March 2025 14:55:21 | 9 | 721.00 | XLON | 00327092182TRLO1 |
| 12 March 2025 14:55:29 | 60 | 721.00 | XLON | 00327092188TRLO1 |
| 12 March 2025 14:55:29 | 57 | 721.00 | XLON | 00327092189TRLO1 |
| 12 March 2025 14:55:29 | 3 | 721.00 | XLON | 00327092190TRLO1 |
| 12 March 2025 14:55:38 | 52 | 721.00 | XLON | 00327092193TRLO1 |
| 12 March 2025 14:55:38 | 73 | 721.00 | XLON | 00327092194TRLO1 |
| 12 March 2025 14:55:54 | 118 | 721.00 | XLON | 00327092212TRLO1 |
| 12 March 2025 14:56:15 | 116 | 721.00 | XLON | 00327092288TRLO1 |
| 12 March 2025 14:56:19 | 341 | 720.00 | XLON | 00327092302TRLO1 |
| 12 March 2025 14:56:19 | 337 | 719.00 | XLON | 00327092308TRLO1 |
| 12 March 2025 14:56:25 | 189 | 718.50 | XLON | 00327092329TRLO1 |
| 12 March 2025 14:56:25 | 53 | 718.50 | XLON | 00327092330TRLO1 |
| 12 March 2025 14:57:05 | 224 | 718.00 | XLON | 00327092368TRLO1 |
| 12 March 2025 14:57:55 | 55 | 717.50 | XLON | 00327092384TRLO1 |
| 12 March 2025 15:00:08 | 225 | 718.00 | XLON | 00327092516TRLO1 |
| 12 March 2025 15:00:12 | 9 | 719.00 | XLON | 00327092526TRLO1 |
| 12 March 2025 15:00:12 | 55 | 719.00 | XLON | 00327092527TRLO1 |
| 12 March 2025 15:00:12 | 56 | 719.00 | XLON | 00327092528TRLO1 |
| 12 March 2025 15:00:25 | 122 | 718.00 | XLON | 00327092540TRLO1 |
| 12 March 2025 15:00:25 | 110 | 718.00 | XLON | 00327092541TRLO1 |
| 12 March 2025 15:00:27 | 110 | 717.50 | XLON | 00327092545TRLO1 |
| 12 March 2025 15:00:27 | 122 | 717.50 | XLON | 00327092546TRLO1 |
| 12 March 2025 15:00:27 | 100 | 717.50 | AIMX | 00327092542TRLO1 |
| 12 March 2025 15:00:27 | 650 | 717.50 | AIMX | 00327092543TRLO1 |
| 12 March 2025 15:00:27 | 750 | 717.50 | AIMX | 00327092544TRLO1 |
| 12 March 2025 15:08:11 | 230 | 718.50 | XLON | 00327092865TRLO1 |
| 12 March 2025 15:08:33 | 72 | 718.50 | XLON | 00327092899TRLO1 |
| 12 March 2025 15:09:28 | 117 | 718.50 | XLON | 00327092969TRLO1 |
| 12 March 2025 15:14:29 | 227 | 718.50 | XLON | 00327093234TRLO1 |
| 12 March 2025 15:14:29 | 44 | 719.50 | XLON | 00327093235TRLO1 |
| 12 March 2025 15:14:29 | 125 | 719.50 | XLON | 00327093236TRLO1 |
| 12 March 2025 15:14:29 | 32 | 719.50 | XLON | 00327093237TRLO1 |
| 12 March 2025 15:14:29 | 310 | 719.50 | XLON | 00327093238TRLO1 |
| 12 March 2025 15:14:29 | 62 | 719.50 | XLON | 00327093239TRLO1 |
| 12 March 2025 15:14:29 | 56 | 719.50 | XLON | 00327093240TRLO1 |
| 12 March 2025 15:15:39 | 30 | 719.50 | XLON | 00327093294TRLO1 |
| 12 March 2025 15:15:55 | 91 | 719.50 | XLON | 00327093314TRLO1 |
| 12 March 2025 15:17:31 | 8 | 720.00 | XLON | 00327093429TRLO1 |
| 12 March 2025 15:17:31 | 417 | 720.00 | XLON | 00327093430TRLO1 |
| 12 March 2025 15:17:31 | 54 | 720.00 | XLON | 00327093431TRLO1 |
| 12 March 2025 15:17:31 | 59 | 720.00 | XLON | 00327093432TRLO1 |
| 12 March 2025 15:17:42 | 108 | 720.00 | XLON | 00327093441TRLO1 |
| 12 March 2025 15:18:45 | 61 | 720.50 | XLON | 00327093526TRLO1 |
| 12 March 2025 15:18:45 | 102 | 720.50 | XLON | 00327093527TRLO1 |
| 12 March 2025 15:18:45 | 55 | 720.50 | XLON | 00327093543TRLO1 |
| 12 March 2025 15:18:45 | 61 | 720.50 | XLON | 00327093545TRLO1 |
| 12 March 2025 15:20:01 | 221 | 720.00 | XLON | 00327093612TRLO1 |
| 12 March 2025 15:20:01 | 400 | 720.00 | XLON | 00327093613TRLO1 |
| 12 March 2025 15:20:01 | 232 | 719.50 | XLON | 00327093614TRLO1 |
| 12 March 2025 15:20:07 | 200 | 719.00 | XLON | 00327093622TRLO1 |
| 12 March 2025 15:20:07 | 33 | 719.00 | XLON | 00327093623TRLO1 |
| 12 March 2025 15:20:11 | 19 | 719.00 | XLON | 00327093624TRLO1 |
| 12 March 2025 15:21:18 | 137 | 718.50 | XLON | 00327093720TRLO1 |
| 12 March 2025 15:21:18 | 84 | 718.50 | XLON | 00327093721TRLO1 |
| 12 March 2025 15:21:18 | 111 | 718.50 | XLON | 00327093722TRLO1 |
| 12 March 2025 15:21:33 | 195 | 718.00 | XLON | 00327093765TRLO1 |
| 12 March 2025 15:21:33 | 26 | 718.00 | XLON | 00327093766TRLO1 |
| 12 March 2025 15:21:33 | 64 | 719.00 | XLON | 00327093767TRLO1 |
| 12 March 2025 15:21:33 | 62 | 719.00 | XLON | 00327093768TRLO1 |
| 12 March 2025 15:21:33 | 59 | 719.00 | XLON | 00327093769TRLO1 |
| 12 March 2025 15:21:33 | 43 | 719.50 | XLON | 00327093772TRLO1 |
| 12 March 2025 15:21:33 | 42 | 719.50 | XLON | 00327093773TRLO1 |
| 12 March 2025 15:21:33 | 59 | 719.50 | XLON | 00327093774TRLO1 |
| 12 March 2025 15:21:33 | 13 | 719.50 | XLON | 00327093775TRLO1 |
| 12 March 2025 15:21:33 | 310 | 719.50 | XLON | 00327093776TRLO1 |
| 12 March 2025 15:33:11 | 33 | 723.50 | XLON | 00327094491TRLO1 |
| 12 March 2025 15:34:42 | 44 | 724.00 | XLON | 00327094563TRLO1 |
| 12 March 2025 15:35:02 | 39 | 725.00 | XLON | 00327094573TRLO1 |
| 12 March 2025 15:35:02 | 109 | 725.00 | XLON | 00327094574TRLO1 |
| 12 March 2025 15:35:02 | 410 | 725.00 | XLON | 00327094575TRLO1 |
| 12 March 2025 15:35:02 | 3 | 725.00 | XLON | 00327094576TRLO1 |
| 12 March 2025 15:35:02 | 2 | 725.50 | XLON | 00327094577TRLO1 |
| 12 March 2025 15:35:02 | 600 | 725.50 | XLON | 00327094578TRLO1 |
| 12 March 2025 15:35:02 | 55 | 725.50 | XLON | 00327094579TRLO1 |
| 12 March 2025 15:35:02 | 355 | 725.50 | XLON | 00327094580TRLO1 |
| 12 March 2025 15:35:02 | 423 | 726.00 | XLON | 00327094581TRLO1 |
| 12 March 2025 15:35:02 | 60 | 726.00 | XLON | 00327094582TRLO1 |
| 12 March 2025 15:35:02 | 59 | 726.00 | XLON | 00327094583TRLO1 |
| 12 March 2025 15:35:02 | 58 | 726.00 | XLON | 00327094584TRLO1 |
| 12 March 2025 15:35:02 | 109 | 726.00 | XLON | 00327094585TRLO1 |
| 12 March 2025 15:35:10 | 125 | 726.00 | XLON | 00327094594TRLO1 |
| 12 March 2025 15:35:18 | 129 | 726.00 | XLON | 00327094598TRLO1 |
| 12 March 2025 15:35:25 | 132 | 726.00 | XLON | 00327094600TRLO1 |
| 12 March 2025 15:35:29 | 340 | 726.50 | XLON | 00327094603TRLO1 |
| 12 March 2025 15:35:29 | 346 | 725.50 | XLON | 00327094604TRLO1 |
| 12 March 2025 15:35:48 | 353 | 725.00 | XLON | 00327094611TRLO1 |
| 12 March 2025 15:36:33 | 340 | 724.50 | XLON | 00327094663TRLO1 |
| 12 March 2025 15:36:42 | 336 | 724.00 | XLON | 00327094669TRLO1 |
| 12 March 2025 15:36:42 | 4 | 724.00 | XLON | 00327094670TRLO1 |
| 12 March 2025 15:37:34 | 145 | 723.50 | AIMX | 00327094764TRLO1 |
| 12 March 2025 15:38:29 | 268 | 723.50 | AIMX | 00327094822TRLO1 |
| 12 March 2025 15:43:50 | 236 | 723.50 | XLON | 00327095127TRLO1 |
| 12 March 2025 15:43:50 | 337 | 723.50 | AIMX | 00327095126TRLO1 |
| 12 March 2025 15:43:50 | 91 | 725.00 | XLON | 00327095128TRLO1 |
| 12 March 2025 15:43:50 | 140 | 725.00 | XLON | 00327095129TRLO1 |
| 12 March 2025 15:43:50 | 170 | 725.00 | XLON | 00327095130TRLO1 |
| 12 March 2025 15:43:50 | 125 | 725.00 | XLON | 00327095131TRLO1 |
| 12 March 2025 15:45:44 | 226 | 724.50 | XLON | 00327095251TRLO1 |
| 12 March 2025 15:45:44 | 113 | 724.50 | XLON | 00327095252TRLO1 |
| 12 March 2025 15:45:47 | 359 | 724.00 | XLON | 00327095255TRLO1 |
| 12 March 2025 15:46:14 | 83 | 723.50 | AIMX | 00327095276TRLO1 |
| 12 March 2025 15:46:57 | 233 | 723.50 | XLON | 00327095321TRLO1 |
| 12 March 2025 15:46:57 | 7 | 723.50 | XLON | 00327095322TRLO1 |
| 12 March 2025 15:46:57 | 667 | 723.50 | AIMX | 00327095318TRLO1 |
| 12 March 2025 15:46:57 | 11 | 723.50 | AIMX | 00327095319TRLO1 |
| 12 March 2025 15:46:57 | 282 | 723.50 | AIMX | 00327095320TRLO1 |
| 12 March 2025 15:46:57 | 369 | 724.50 | XLON | 00327095323TRLO1 |
| 12 March 2025 15:46:57 | 7 | 724.50 | XLON | 00327095324TRLO1 |
| 12 March 2025 15:46:57 | 62 | 724.50 | XLON | 00327095325TRLO1 |
| 12 March 2025 15:46:57 | 65 | 724.50 | XLON | 00327095326TRLO1 |
| 12 March 2025 15:46:57 | 64 | 724.50 | XLON | 00327095327TRLO1 |
| 12 March 2025 15:48:48 | 1 | 726.50 | XLON | 00327095499TRLO1 |
| 12 March 2025 15:48:50 | 232 | 726.00 | XLON | 00327095502TRLO1 |
| 12 March 2025 15:48:57 | 56 | 725.50 | XLON | 00327095512TRLO1 |
| 12 March 2025 15:48:57 | 12 | 725.50 | XLON | 00327095513TRLO1 |
| 12 March 2025 15:49:35 | 35 | 726.50 | XLON | 00327095561TRLO1 |
| 12 March 2025 15:49:35 | 56 | 726.50 | XLON | 00327095562TRLO1 |
| 12 March 2025 15:49:35 | 60 | 726.50 | XLON | 00327095563TRLO1 |
| 12 March 2025 15:49:35 | 56 | 726.50 | XLON | 00327095564TRLO1 |
| 12 March 2025 15:49:35 | 65 | 726.50 | XLON | 00327095565TRLO1 |
| 12 March 2025 15:49:35 | 64 | 726.50 | XLON | 00327095566TRLO1 |
| 12 March 2025 15:49:35 | 64 | 726.50 | XLON | 00327095567TRLO1 |
| 12 March 2025 15:49:35 | 58 | 726.50 | XLON | 00327095568TRLO1 |
| 12 March 2025 15:49:35 | 55 | 726.50 | XLON | 00327095569TRLO1 |
| 12 March 2025 15:49:35 | 60 | 726.50 | XLON | 00327095570TRLO1 |
| 12 March 2025 15:50:17 | 13 | 727.00 | XLON | 00327095684TRLO1 |
| 12 March 2025 15:50:17 | 170 | 727.00 | XLON | 00327095685TRLO1 |
| 12 March 2025 15:50:17 | 388 | 727.00 | XLON | 00327095686TRLO1 |
| 12 March 2025 15:50:17 | 151 | 727.00 | XLON | 00327095687TRLO1 |
| 12 March 2025 15:50:17 | 65 | 727.00 | XLON | 00327095688TRLO1 |
| 12 March 2025 15:50:17 | 62 | 727.00 | XLON | 00327095689TRLO1 |
| 12 March 2025 15:50:17 | 56 | 727.00 | XLON | 00327095690TRLO1 |
| 12 March 2025 15:51:02 | 60 | 727.00 | XLON | 00327095730TRLO1 |
| 12 March 2025 15:51:02 | 56 | 727.00 | XLON | 00327095731TRLO1 |
| 12 March 2025 15:51:47 | 64 | 727.50 | XLON | 00327095804TRLO1 |
| 12 March 2025 15:51:47 | 168 | 727.50 | XLON | 00327095805TRLO1 |
| 12 March 2025 15:51:47 | 133 | 727.50 | XLON | 00327095806TRLO1 |
| 12 March 2025 15:51:47 | 54 | 727.50 | XLON | 00327095807TRLO1 |
| 12 March 2025 15:52:23 | 85 | 726.50 | XLON | 00327095906TRLO1 |
| 12 March 2025 15:52:23 | 43 | 726.50 | XLON | 00327095907TRLO1 |
| 12 March 2025 15:52:23 | 108 | 726.50 | XLON | 00327095908TRLO1 |
| 12 March 2025 15:52:44 | 43 | 728.00 | XLON | 00327095932TRLO1 |
| 12 March 2025 15:52:44 | 54 | 728.00 | XLON | 00327095933TRLO1 |
| 12 March 2025 15:52:44 | 108 | 728.00 | XLON | 00327095934TRLO1 |
| 12 March 2025 15:52:44 | 213 | 728.00 | XLON | 00327095935TRLO1 |
| 12 March 2025 15:52:44 | 30 | 728.00 | XLON | 00327095936TRLO1 |
| 12 March 2025 15:52:44 | 163 | 728.00 | XLON | 00327095937TRLO1 |
| 12 March 2025 15:52:57 | 121 | 728.00 | XLON | 00327095960TRLO1 |
| 12 March 2025 15:53:09 | 100 | 728.00 | XLON | 00327095980TRLO1 |
| 12 March 2025 15:53:09 | 21 | 728.00 | XLON | 00327095981TRLO1 |
| 12 March 2025 15:53:20 | 38 | 728.00 | XLON | 00327095992TRLO1 |
| 12 March 2025 15:53:20 | 63 | 728.00 | XLON | 00327095993TRLO1 |
| 12 March 2025 15:53:20 | 19 | 728.00 | XLON | 00327095994TRLO1 |
| 12 March 2025 15:53:39 | 118 | 728.00 | XLON | 00327096007TRLO1 |
| 12 March 2025 15:53:40 | 107 | 726.50 | XLON | 00327096008TRLO1 |
| 12 March 2025 15:53:40 | 120 | 726.50 | XLON | 00327096009TRLO1 |
| 12 March 2025 15:54:30 | 224 | 726.50 | XLON | 00327096038TRLO1 |
| 12 March 2025 15:55:17 | 61 | 728.00 | XLON | 00327096085TRLO1 |
| 12 March 2025 15:55:17 | 93 | 728.00 | XLON | 00327096086TRLO1 |
| 12 March 2025 15:55:42 | 225 | 726.50 | XLON | 00327096105TRLO1 |
| 12 March 2025 15:55:42 | 112 | 726.50 | XLON | 00327096106TRLO1 |
| 12 March 2025 15:55:42 | 221 | 726.50 | XLON | 00327096108TRLO1 |
| 12 March 2025 15:57:10 | 106 | 728.00 | XLON | 00327096179TRLO1 |
| 12 March 2025 15:57:10 | 11 | 728.00 | XLON | 00327096180TRLO1 |
| 12 March 2025 15:58:42 | 349 | 726.50 | XLON | 00327096257TRLO1 |
| 12 March 2025 15:58:42 | 120 | 726.00 | XLON | 00327096258TRLO1 |
| 12 March 2025 15:58:42 | 238 | 726.00 | XLON | 00327096259TRLO1 |
| 12 March 2025 15:58:42 | 239 | 725.50 | XLON | 00327096260TRLO1 |
| 12 March 2025 15:58:44 | 11 | 724.50 | XLON | 00327096262TRLO1 |
| 12 March 2025 15:58:44 | 3 | 724.50 | XLON | 00327096263TRLO1 |
| 12 March 2025 15:58:44 | 106 | 724.50 | XLON | 00327096264TRLO1 |
| 12 March 2025 15:58:45 | 58 | 724.00 | XLON | 00327096265TRLO1 |
| 12 March 2025 16:00:50 | 118 | 725.00 | XLON | 00327096449TRLO1 |
| 12 March 2025 16:01:02 | 235 | 724.00 | XLON | 00327096459TRLO1 |
| 12 March 2025 16:01:02 | 231 | 723.50 | XLON | 00327096460TRLO1 |
| 12 March 2025 16:01:02 | 457 | 723.50 | AIMX | 00327096458TRLO1 |
| 12 March 2025 16:01:02 | 227 | 723.50 | XLON | 00327096461TRLO1 |
| 12 March 2025 16:01:02 | 750 | 723.50 | AIMX | 00327096462TRLO1 |
| 12 March 2025 16:01:55 | 127 | 725.00 | XLON | 00327096526TRLO1 |
| 12 March 2025 16:02:26 | 347 | 725.00 | XLON | 00327096560TRLO1 |
| 12 March 2025 16:06:22 | 232 | 724.00 | XLON | 00327096811TRLO1 |
| 12 March 2025 16:06:22 | 115 | 724.00 | XLON | 00327096812TRLO1 |
| 12 March 2025 16:06:22 | 116 | 724.00 | XLON | 00327096813TRLO1 |
| 12 March 2025 16:06:23 | 222 | 724.00 | XLON | 00327096814TRLO1 |
| 12 March 2025 16:07:20 | 178 | 724.00 | XLON | 00327096853TRLO1 |
| 12 March 2025 16:10:28 | 49 | 724.50 | XLON | 00327096984TRLO1 |
| 12 March 2025 16:10:28 | 298 | 724.50 | XLON | 00327096985TRLO1 |
| 12 March 2025 16:10:28 | 221 | 724.50 | XLON | 00327096986TRLO1 |
| 12 March 2025 16:11:45 | 111 | 724.00 | XLON | 00327097037TRLO1 |
| 12 March 2025 16:11:45 | 110 | 724.00 | XLON | 00327097038TRLO1 |
| 12 March 2025 16:12:03 | 750 | 723.50 | AIMX | 00327097060TRLO1 |
| 12 March 2025 16:12:32 | 124 | 727.00 | XLON | 00327097083TRLO1 |
| 12 March 2025 16:12:37 | 24 | 727.00 | XLON | 00327097087TRLO1 |
| 12 March 2025 16:12:37 | 57 | 727.00 | XLON | 00327097088TRLO1 |
| 12 March 2025 16:12:37 | 37 | 727.00 | XLON | 00327097089TRLO1 |
| 12 March 2025 16:12:37 | 343 | 726.50 | XLON | 00327097090TRLO1 |
| 12 March 2025 16:12:39 | 118 | 726.50 | XLON | 00327097091TRLO1 |
| 12 March 2025 16:12:43 | 121 | 726.50 | XLON | 00327097101TRLO1 |
| 12 March 2025 16:12:59 | 120 | 726.00 | XLON | 00327097121TRLO1 |
| 12 March 2025 16:12:59 | 119 | 725.50 | XLON | 00327097122TRLO1 |
| 12 March 2025 16:17:00 | 34 | 726.50 | XLON | 00327097503TRLO1 |
| 12 March 2025 16:17:00 | 200 | 726.50 | XLON | 00327097504TRLO1 |
| 12 March 2025 16:17:00 | 3 | 726.50 | XLON | 00327097505TRLO1 |
| 12 March 2025 16:17:00 | 118 | 726.50 | XLON | 00327097506TRLO1 |
| 12 March 2025 16:19:20 | 117 | 727.00 | XLON | 00327097674TRLO1 |
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
