Source - LSE Regulatory
RNS Number : 4390A Fevertree Drinks PLC 13 March 2025 13th March 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 12th March 2025 Number of ordinary shares purchased: 105,145 Lowest price per share (pence): 717.50 Highest price per share (pence): 736.50 Weighted average price per day (pence): 727.9890 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 728.3150 99,895 717.50 736.50 AIMX 721.79 5,250 717.50 723.50 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 12 March 2025 08:03:51 54 718.50 XLON 00326957806TRLO1 12 March 2025 08:03:51 57 718.50 XLON 00326957805TRLO1 12 March 2025 08:04:19 3 718.50 XLON 00326958503TRLO1 12 March 2025 08:04:19 63 718.50 XLON 00326958504TRLO1 12 March 2025 08:04:19 47 718.50 XLON 00326958505TRLO1 12 March 2025 08:04:48 115 718.00 XLON 00326959058TRLO1 12 March 2025 08:05:15 65 718.00 XLON 00326959520TRLO1 12 March 2025 08:05:15 48 718.00 XLON 00326959521TRLO1 12 March 2025 08:05:44 38 718.00 XLON 00326960053TRLO1 12 March 2025 08:05:44 49 718.00 XLON 00326960054TRLO1 12 March 2025 08:05:44 27 718.00 XLON 00326960055TRLO1 12 March 2025 08:09:24 62 718.00 XLON 00326964236TRLO1 12 March 2025 08:22:53 114 718.00 XLON 00326977619TRLO1 12 March 2025 08:22:53 861 717.50 XLON 00326977620TRLO1 12 March 2025 08:45:35 203 721.00 XLON 00326996335TRLO1 12 March 2025 08:45:35 30 721.00 XLON 00326996336TRLO1 12 March 2025 08:48:23 62 723.50 XLON 00326998995TRLO1 12 March 2025 08:48:23 76 724.00 XLON 00326998997TRLO1 12 March 2025 08:48:23 143 724.00 XLON 00326998998TRLO1 12 March 2025 08:48:26 55 724.00 XLON 00326999037TRLO1 12 March 2025 08:48:26 108 724.00 XLON 00326999038TRLO1 12 March 2025 09:01:53 83 724.50 XLON 00327014331TRLO1 12 March 2025 09:01:53 49 724.50 XLON 00327014332TRLO1 12 March 2025 09:01:53 58 724.50 XLON 00327014333TRLO1 12 March 2025 09:01:53 59 724.50 XLON 00327014334TRLO1 12 March 2025 09:01:57 65 724.50 XLON 00327014409TRLO1 12 March 2025 09:01:57 63 724.50 XLON 00327014410TRLO1 12 March 2025 09:01:57 65 724.50 XLON 00327014415TRLO1 12 March 2025 09:01:57 60 724.50 XLON 00327014416TRLO1 12 March 2025 09:01:58 59 724.50 XLON 00327014419TRLO1 12 March 2025 09:01:58 62 724.50 XLON 00327014420TRLO1 12 March 2025 09:02:06 7 726.50 XLON 00327014495TRLO1 12 March 2025 09:02:06 64 726.50 XLON 00327014496TRLO1 12 March 2025 09:02:06 64 726.50 XLON 00327014497TRLO1 12 March 2025 09:02:06 65 726.50 XLON 00327014498TRLO1 12 March 2025 09:02:06 59 726.50 XLON 00327014499TRLO1 12 March 2025 09:02:06 63 726.50 XLON 00327014500TRLO1 12 March 2025 09:11:03 279 727.00 XLON 00327024157TRLO1 12 March 2025 09:11:03 169 727.00 XLON 00327024158TRLO1 12 March 2025 09:11:03 55 727.00 XLON 00327024160TRLO1 12 March 2025 09:12:20 53 726.00 XLON 00327025238TRLO1 12 March 2025 09:12:20 171 726.00 XLON 00327025239TRLO1 12 March 2025 09:30:21 229 730.50 XLON 00327044015TRLO1 12 March 2025 09:41:55 116 730.50 XLON 00327060344TRLO1 12 March 2025 09:41:55 44 731.50 XLON 00327060345TRLO1 12 March 2025 09:41:55 119 730.00 XLON 00327060346TRLO1 12 March 2025 09:41:55 91 731.50 XLON 00327060348TRLO1 12 March 2025 09:47:03 119 730.50 XLON 00327065785TRLO1 12 March 2025 09:47:03 119 730.50 XLON 00327065786TRLO1 12 March 2025 09:47:04 227 729.00 XLON 00327065804TRLO1 12 March 2025 09:47:07 229 728.50 XLON 00327065846TRLO1 12 March 2025 09:47:14 116 727.50 XLON 00327066003TRLO1 12 March 2025 09:47:14 550 728.00 XLON 00327066004TRLO1 12 March 2025 09:47:14 85 728.00 XLON 00327066005TRLO1 12 March 2025 09:47:14 300 728.50 XLON 00327066006TRLO1 12 March 2025 09:47:14 85 728.50 XLON 00327066007TRLO1 12 March 2025 09:47:14 47 729.00 XLON 00327066014TRLO1 12 March 2025 09:47:14 86 729.00 XLON 00327066015TRLO1 12 March 2025 09:49:27 563 730.50 XLON 00327068060TRLO1 12 March 2025 09:49:28 237 730.50 XLON 00327068066TRLO1 12 March 2025 09:49:34 228 729.50 XLON 00327068175TRLO1 12 March 2025 09:49:34 60 731.00 XLON 00327068177TRLO1 12 March 2025 09:49:34 54 731.00 XLON 00327068178TRLO1 12 March 2025 09:49:34 57 731.00 XLON 00327068179TRLO1 12 March 2025 09:49:34 60 731.00 XLON 00327068180TRLO1 12 March 2025 09:49:34 54 731.00 XLON 00327068181TRLO1 12 March 2025 09:49:34 65 731.00 XLON 00327068182TRLO1 12 March 2025 09:49:34 65 731.00 XLON 00327068184TRLO1 12 March 2025 09:49:34 55 731.00 XLON 00327068185TRLO1 12 March 2025 09:49:37 64 731.00 XLON 00327068224TRLO1 12 March 2025 09:49:37 62 731.00 XLON 00327068225TRLO1 12 March 2025 09:49:37 57 731.00 XLON 00327068226TRLO1 12 March 2025 09:49:43 57 731.00 XLON 00327068314TRLO1 12 March 2025 09:49:43 56 731.00 XLON 00327068315TRLO1 12 March 2025 09:49:43 64 731.00 XLON 00327068316TRLO1 12 March 2025 09:49:47 57 731.00 XLON 00327068361TRLO1 12 March 2025 09:49:47 61 731.00 XLON 00327068362TRLO1 12 March 2025 09:49:47 64 731.00 XLON 00327068363TRLO1 12 March 2025 09:50:00 106 730.00 XLON 00327068606TRLO1 12 March 2025 09:50:10 121 730.00 XLON 00327068723TRLO1 12 March 2025 09:50:10 106 730.00 XLON 00327068724TRLO1 12 March 2025 09:50:42 133 730.00 XLON 00327069190TRLO1 12 March 2025 09:50:42 69 731.00 XLON 00327069191TRLO1 12 March 2025 09:50:42 58 731.00 XLON 00327069192TRLO1 12 March 2025 09:50:42 54 731.00 XLON 00327069193TRLO1 12 March 2025 09:50:42 56 731.00 XLON 00327069194TRLO1 12 March 2025 09:50:42 58 731.00 XLON 00327069195TRLO1 12 March 2025 09:50:42 57 731.00 XLON 00327069196TRLO1 12 March 2025 09:50:42 55 731.00 XLON 00327069197TRLO1 12 March 2025 09:51:02 112 730.00 XLON 00327069492TRLO1 12 March 2025 09:58:11 113 730.00 XLON 00327075323TRLO1 12 March 2025 09:58:11 114 729.50 XLON 00327075324TRLO1 12 March 2025 09:58:11 114 728.50 XLON 00327075325TRLO1 12 March 2025 09:58:16 117 727.50 XLON 00327075338TRLO1 12 March 2025 09:58:16 263 728.00 XLON 00327075339TRLO1 12 March 2025 09:58:16 90 728.00 XLON 00327075340TRLO1 12 March 2025 09:58:16 56 728.00 XLON 00327075341TRLO1 12 March 2025 09:58:17 277 728.00 XLON 00327075342TRLO1 12 March 2025 09:58:17 126 728.00 XLON 00327075343TRLO1 12 March 2025 09:58:17 126 728.00 XLON 00327075344TRLO1 12 March 2025 09:58:17 63 728.00 XLON 00327075345TRLO1 12 March 2025 09:58:17 126 728.00 XLON 00327075346TRLO1 12 March 2025 09:58:17 126 728.00 XLON 00327075347TRLO1 12 March 2025 09:58:17 126 728.00 XLON 00327075348TRLO1 12 March 2025 09:58:17 88 728.00 XLON 00327075349TRLO1 12 March 2025 09:58:17 126 728.00 XLON 00327075350TRLO1 12 March 2025 09:58:17 88 728.00 XLON 00327075351TRLO1 12 March 2025 09:58:17 126 728.00 XLON 00327075352TRLO1 12 March 2025 09:58:17 88 728.00 XLON 00327075353TRLO1 12 March 2025 09:58:17 126 728.50 XLON 00327075354TRLO1 12 March 2025 09:58:17 126 728.50 XLON 00327075355TRLO1 12 March 2025 09:58:17 126 728.50 XLON 00327075356TRLO1 12 March 2025 09:58:17 61 728.50 XLON 00327075357TRLO1 12 March 2025 09:58:17 126 728.50 XLON 00327075358TRLO1 12 March 2025 09:58:17 126 728.50 XLON 00327075359TRLO1 12 March 2025 09:58:20 550 728.50 XLON 00327075387TRLO1 12 March 2025 09:58:20 59 728.50 XLON 00327075388TRLO1 12 March 2025 09:58:20 57 728.50 XLON 00327075389TRLO1 12 March 2025 09:58:20 58 728.50 XLON 00327075390TRLO1 12 March 2025 09:58:20 90 728.50 XLON 00327075391TRLO1 12 March 2025 09:58:20 58 728.50 XLON 00327075392TRLO1 12 March 2025 09:58:20 58 729.00 XLON 00327075393TRLO1 12 March 2025 09:58:20 54 729.00 XLON 00327075394TRLO1 12 March 2025 09:58:20 62 729.00 XLON 00327075395TRLO1 12 March 2025 09:58:20 61 729.00 XLON 00327075396TRLO1 12 March 2025 09:58:33 111 727.50 XLON 00327075462TRLO1 12 March 2025 10:11:38 36 729.00 XLON 00327076528TRLO1 12 March 2025 10:11:38 58 729.00 XLON 00327076529TRLO1 12 March 2025 10:11:38 54 729.00 XLON 00327076530TRLO1 12 March 2025 10:11:38 59 729.00 XLON 00327076531TRLO1 12 March 2025 10:11:38 55 729.00 XLON 00327076532TRLO1 12 March 2025 10:11:44 58 729.00 XLON 00327076533TRLO1 12 March 2025 10:11:48 221 728.50 XLON 00327076534TRLO1 12 March 2025 10:11:51 227 728.50 XLON 00327076535TRLO1 12 March 2025 10:11:56 2 729.50 XLON 00327076538TRLO1 12 March 2025 10:11:56 57 729.50 XLON 00327076539TRLO1 12 March 2025 10:11:56 56 729.50 XLON 00327076540TRLO1 12 March 2025 10:11:56 62 729.50 XLON 00327076541TRLO1 12 March 2025 10:11:56 64 729.50 XLON 00327076542TRLO1 12 March 2025 10:11:56 59 729.50 XLON 00327076543TRLO1 12 March 2025 10:11:56 49 729.50 XLON 00327076544TRLO1 12 March 2025 10:11:56 2 729.50 XLON 00327076545TRLO1 12 March 2025 10:12:02 36 729.50 XLON 00327076548TRLO1 12 March 2025 10:19:33 70 732.50 XLON 00327076873TRLO1 12 March 2025 10:19:54 56 732.50 XLON 00327076883TRLO1 12 March 2025 10:19:54 59 732.50 XLON 00327076884TRLO1 12 March 2025 10:19:54 62 732.50 XLON 00327076885TRLO1 12 March 2025 10:39:53 8 734.00 XLON 00327078231TRLO1 12 March 2025 10:39:54 443 734.50 XLON 00327078232TRLO1 12 March 2025 10:39:57 14 734.00 XLON 00327078233TRLO1 12 March 2025 10:40:55 86 736.00 XLON 00327078283TRLO1 12 March 2025 10:40:55 452 736.00 XLON 00327078284TRLO1 12 March 2025 10:40:55 95 736.00 XLON 00327078285TRLO1 12 March 2025 10:40:55 99 736.00 XLON 00327078286TRLO1 12 March 2025 10:40:55 144 736.00 XLON 00327078287TRLO1 12 March 2025 10:40:55 98 736.00 XLON 00327078288TRLO1 12 March 2025 10:40:59 48 736.50 XLON 00327078289TRLO1 12 March 2025 10:40:59 64 736.50 XLON 00327078290TRLO1 12 March 2025 10:40:59 55 736.50 XLON 00327078291TRLO1 12 March 2025 10:40:59 92 736.50 XLON 00327078292TRLO1 12 March 2025 10:40:59 64 736.50 XLON 00327078293TRLO1 12 March 2025 10:48:47 229 735.50 XLON 00327078720TRLO1 12 March 2025 10:48:48 232 735.00 XLON 00327078721TRLO1 12 March 2025 10:48:48 222 735.00 XLON 00327078722TRLO1 12 March 2025 10:48:48 157 736.00 XLON 00327078723TRLO1 12 March 2025 10:48:52 222 734.50 XLON 00327078730TRLO1 12 March 2025 10:48:52 170 736.50 XLON 00327078731TRLO1 12 March 2025 10:48:52 60 736.50 XLON 00327078732TRLO1 12 March 2025 10:48:52 54 736.50 XLON 00327078733TRLO1 12 March 2025 10:48:52 59 736.50 XLON 00327078734TRLO1 12 March 2025 10:48:52 170 736.50 XLON 00327078735TRLO1 12 March 2025 10:48:52 170 736.50 XLON 00327078736TRLO1 12 March 2025 10:48:52 170 736.50 XLON 00327078737TRLO1 12 March 2025 10:48:52 57 736.50 XLON 00327078738TRLO1 12 March 2025 10:48:52 54 736.50 XLON 00327078739TRLO1 12 March 2025 10:48:52 62 736.50 XLON 00327078740TRLO1 12 March 2025 10:48:52 65 736.50 XLON 00327078741TRLO1 12 March 2025 10:48:52 58 736.50 XLON 00327078742TRLO1 12 March 2025 10:48:52 63 736.50 XLON 00327078743TRLO1 12 March 2025 10:48:52 61 736.50 XLON 00327078744TRLO1 12 March 2025 10:48:58 56 736.50 XLON 00327078749TRLO1 12 March 2025 10:48:58 56 736.50 XLON 00327078750TRLO1 12 March 2025 10:49:03 62 736.50 XLON 00327078755TRLO1 12 March 2025 10:49:03 65 736.50 XLON 00327078756TRLO1 12 March 2025 10:49:07 249 736.50 XLON 00327078759TRLO1 12 March 2025 10:49:07 59 736.50 XLON 00327078760TRLO1 12 March 2025 10:49:07 57 736.50 XLON 00327078761TRLO1 12 March 2025 10:49:08 61 736.50 XLON 00327078762TRLO1 12 March 2025 10:49:08 59 736.50 XLON 00327078763TRLO1 12 March 2025 10:49:11 63 736.50 XLON 00327078774TRLO1 12 March 2025 10:49:11 57 736.50 XLON 00327078775TRLO1 12 March 2025 10:49:18 58 736.50 XLON 00327078779TRLO1 12 March 2025 10:49:18 63 736.50 XLON 00327078780TRLO1 12 March 2025 10:49:23 62 736.50 XLON 00327078784TRLO1 12 March 2025 10:49:23 61 736.50 XLON 00327078785TRLO1 12 March 2025 10:49:28 55 736.50 XLON 00327078788TRLO1 12 March 2025 10:49:28 64 736.50 XLON 00327078789TRLO1 12 March 2025 10:49:28 58 736.50 XLON 00327078790TRLO1 12 March 2025 10:49:28 61 736.50 XLON 00327078791TRLO1 12 March 2025 10:49:33 56 736.50 XLON 00327078793TRLO1 12 March 2025 10:49:33 58 736.50 XLON 00327078794TRLO1 12 March 2025 10:49:38 55 736.50 XLON 00327078801TRLO1 12 March 2025 10:49:38 61 736.50 XLON 00327078802TRLO1 12 March 2025 10:49:40 169 736.50 XLON 00327078807TRLO1 12 March 2025 10:49:40 58 736.50 XLON 00327078808TRLO1 12 March 2025 10:49:40 57 736.50 XLON 00327078809TRLO1 12 March 2025 10:49:40 169 736.50 XLON 00327078810TRLO1 12 March 2025 10:49:40 169 736.50 XLON 00327078811TRLO1 12 March 2025 10:49:40 169 736.50 XLON 00327078812TRLO1 12 March 2025 10:49:40 65 736.50 XLON 00327078813TRLO1 12 March 2025 10:49:42 61 736.50 XLON 00327078816TRLO1 12 March 2025 10:49:42 56 736.50 XLON 00327078817TRLO1 12 March 2025 10:49:42 169 736.50 XLON 00327078818TRLO1 12 March 2025 10:49:46 62 736.50 XLON 00327078820TRLO1 12 March 2025 10:49:46 57 736.50 XLON 00327078821TRLO1 12 March 2025 10:49:52 65 736.50 XLON 00327078825TRLO1 12 March 2025 10:49:52 54 736.50 XLON 00327078826TRLO1 12 March 2025 10:49:52 300 736.50 XLON 00327078827TRLO1 12 March 2025 10:49:57 61 736.50 XLON 00327078830TRLO1 12 March 2025 10:49:57 55 736.50 XLON 00327078831TRLO1 12 March 2025 10:49:57 169 736.50 XLON 00327078832TRLO1 12 March 2025 10:50:03 60 736.50 XLON 00327078834TRLO1 12 March 2025 10:50:03 63 736.50 XLON 00327078835TRLO1 12 March 2025 10:50:03 66 736.50 XLON 00327078836TRLO1 12 March 2025 10:50:03 58 736.50 XLON 00327078837TRLO1 12 March 2025 10:50:03 58 736.50 XLON 00327078838TRLO1 12 March 2025 10:50:03 57 736.50 XLON 00327078839TRLO1 12 March 2025 10:50:03 64 736.50 XLON 00327078840TRLO1 12 March 2025 10:50:09 62 736.50 XLON 00327078845TRLO1 12 March 2025 10:50:09 60 736.50 XLON 00327078846TRLO1 12 March 2025 10:50:12 61 736.50 XLON 00327078850TRLO1 12 March 2025 10:50:12 63 736.50 XLON 00327078851TRLO1 12 March 2025 10:50:12 56 736.50 XLON 00327078852TRLO1 12 March 2025 10:50:13 64 736.50 XLON 00327078854TRLO1 12 March 2025 10:50:13 64 736.50 XLON 00327078855TRLO1 12 March 2025 10:50:18 64 736.50 XLON 00327078865TRLO1 12 March 2025 10:50:18 63 736.50 XLON 00327078866TRLO1 12 March 2025 10:50:19 113 735.50 XLON 00327078867TRLO1 12 March 2025 10:50:19 6 736.50 XLON 00327078868TRLO1 12 March 2025 10:50:19 57 736.50 XLON 00327078869TRLO1 12 March 2025 10:50:19 57 736.50 XLON 00327078870TRLO1 12 March 2025 10:50:19 61 736.50 XLON 00327078871TRLO1 12 March 2025 10:50:19 113 736.50 XLON 00327078872TRLO1 12 March 2025 10:50:19 113 736.50 XLON 00327078873TRLO1 12 March 2025 10:50:19 113 736.50 XLON 00327078874TRLO1 12 March 2025 10:50:19 113 736.50 XLON 00327078875TRLO1 12 March 2025 10:50:19 113 736.50 XLON 00327078876TRLO1 12 March 2025 10:50:19 116 735.50 XLON 00327078877TRLO1 12 March 2025 10:50:19 116 735.50 XLON 00327078878TRLO1 12 March 2025 10:50:21 116 735.00 XLON 00327078879TRLO1 12 March 2025 10:50:22 120 734.50 XLON 00327078880TRLO1 12 March 2025 10:50:22 97 735.50 XLON 00327078881TRLO1 12 March 2025 10:50:22 54 735.50 XLON 00327078882TRLO1 12 March 2025 10:50:22 113 735.50 XLON 00327078883TRLO1 12 March 2025 10:50:22 113 735.50 XLON 00327078884TRLO1 12 March 2025 10:50:22 113 735.50 XLON 00327078885TRLO1 12 March 2025 10:50:22 113 735.50 XLON 00327078886TRLO1 12 March 2025 10:50:23 111 734.00 XLON 00327078888TRLO1 12 March 2025 10:50:24 121 734.00 XLON 00327078889TRLO1 12 March 2025 10:50:24 116 733.50 XLON 00327078890TRLO1 12 March 2025 10:50:24 41 733.50 XLON 00327078891TRLO1 12 March 2025 10:50:27 116 733.50 XLON 00327078895TRLO1 12 March 2025 10:50:30 119 733.00 XLON 00327078913TRLO1 12 March 2025 10:50:30 41 734.50 XLON 00327078914TRLO1 12 March 2025 10:50:30 60 734.50 XLON 00327078915TRLO1 12 March 2025 10:50:30 60 734.50 XLON 00327078916TRLO1 12 March 2025 10:50:30 113 734.50 XLON 00327078917TRLO1 12 March 2025 10:50:30 113 734.50 XLON 00327078918TRLO1 12 March 2025 10:50:30 55 734.50 XLON 00327078919TRLO1 12 March 2025 10:50:30 61 734.50 XLON 00327078922TRLO1 12 March 2025 10:53:41 354 735.00 XLON 00327079129TRLO1 12 March 2025 10:53:41 47 736.00 XLON 00327079130TRLO1 12 March 2025 10:53:41 161 736.00 XLON 00327079131TRLO1 12 March 2025 10:53:41 64 736.00 XLON 00327079132TRLO1 12 March 2025 10:53:41 58 736.00 XLON 00327079133TRLO1 12 March 2025 10:53:41 57 736.00 XLON 00327079134TRLO1 12 March 2025 10:53:41 63 736.00 XLON 00327079135TRLO1 12 March 2025 10:53:41 61 736.00 XLON 00327079136TRLO1 12 March 2025 10:53:41 64 736.00 XLON 00327079137TRLO1 12 March 2025 10:53:41 60 736.00 XLON 00327079138TRLO1 12 March 2025 10:53:41 56 736.00 XLON 00327079139TRLO1 12 March 2025 10:53:41 65 736.00 XLON 00327079140TRLO1 12 March 2025 10:53:41 61 736.00 XLON 00327079141TRLO1 12 March 2025 10:53:41 12 736.50 XLON 00327079142TRLO1 12 March 2025 10:53:41 193 736.50 XLON 00327079143TRLO1 12 March 2025 10:53:41 210 736.50 XLON 00327079144TRLO1 12 March 2025 10:53:41 150 736.50 XLON 00327079145TRLO1 12 March 2025 10:53:41 54 736.50 XLON 00327079146TRLO1 12 March 2025 10:53:42 240 735.00 XLON 00327079147TRLO1 12 March 2025 10:53:46 237 734.50 XLON 00327079148TRLO1 12 March 2025 10:53:53 168 734.00 XLON 00327079151TRLO1 12 March 2025 10:55:19 116 734.00 XLON 00327079182TRLO1 12 March 2025 10:55:24 116 733.50 XLON 00327079186TRLO1 12 March 2025 10:55:32 115 733.00 XLON 00327079197TRLO1 12 March 2025 10:56:20 122 732.50 XLON 00327079215TRLO1 12 March 2025 10:57:19 121 731.50 XLON 00327079248TRLO1 12 March 2025 10:57:19 58 733.00 XLON 00327079249TRLO1 12 March 2025 10:57:19 54 733.00 XLON 00327079250TRLO1 12 March 2025 10:57:19 57 733.00 XLON 00327079251TRLO1 12 March 2025 10:57:19 65 733.00 XLON 00327079252TRLO1 12 March 2025 10:57:19 75 733.00 XLON 00327079253TRLO1 12 March 2025 10:57:19 100 733.00 XLON 00327079254TRLO1 12 March 2025 10:57:19 1 733.00 XLON 00327079255TRLO1 12 March 2025 10:57:19 290 733.00 XLON 00327079256TRLO1 12 March 2025 10:57:19 56 733.00 XLON 00327079257TRLO1 12 March 2025 10:57:19 61 733.00 XLON 00327079258TRLO1 12 March 2025 10:57:19 64 733.00 XLON 00327079259TRLO1 12 March 2025 10:57:19 37 733.00 XLON 00327079260TRLO1 12 March 2025 10:57:19 613 733.00 XLON 00327079261TRLO1 12 March 2025 10:57:31 59 733.00 XLON 00327079272TRLO1 12 March 2025 10:57:31 59 733.00 XLON 00327079273TRLO1 12 March 2025 10:57:31 4 733.00 XLON 00327079274TRLO1 12 March 2025 10:59:34 62 734.50 XLON 00327079351TRLO1 12 March 2025 10:59:34 65 734.50 XLON 00327079352TRLO1 12 March 2025 10:59:34 56 734.50 XLON 00327079353TRLO1 12 March 2025 10:59:34 64 734.50 XLON 00327079354TRLO1 12 March 2025 10:59:34 65 734.50 XLON 00327079355TRLO1 12 March 2025 10:59:34 119 733.50 XLON 00327079356TRLO1 12 March 2025 10:59:34 114 733.00 XLON 00327079358TRLO1 12 March 2025 11:00:07 65 732.50 XLON 00327079377TRLO1 12 March 2025 11:00:07 53 732.50 XLON 00327079378TRLO1 12 March 2025 11:01:16 111 731.50 XLON 00327079508TRLO1 12 March 2025 11:04:38 7 730.00 XLON 00327079684TRLO1 12 March 2025 11:04:39 11 730.00 XLON 00327079685TRLO1 12 March 2025 11:05:28 68 730.00 XLON 00327079731TRLO1 12 March 2025 11:06:42 116 730.50 XLON 00327079840TRLO1 12 March 2025 11:09:20 60 732.00 XLON 00327079981TRLO1 12 March 2025 11:09:20 62 732.00 XLON 00327079982TRLO1 12 March 2025 11:09:20 62 732.00 XLON 00327079983TRLO1 12 March 2025 11:11:05 58 732.50 XLON 00327080109TRLO1 12 March 2025 11:11:05 64 732.50 XLON 00327080110TRLO1 12 March 2025 11:11:05 63 732.50 XLON 00327080111TRLO1 12 March 2025 11:11:54 9 731.50 XLON 00327080150TRLO1 12 March 2025 11:11:54 103 731.50 XLON 00327080151TRLO1 12 March 2025 11:15:54 119 731.00 XLON 00327080359TRLO1 12 March 2025 11:28:22 116 734.50 XLON 00327080900TRLO1 12 March 2025 11:31:38 425 735.50 XLON 00327081014TRLO1 12 March 2025 11:31:38 83 735.50 XLON 00327081015TRLO1 12 March 2025 11:31:38 2,403 735.50 XLON 00327081016TRLO1 12 March 2025 11:31:38 111 734.50 XLON 00327081018TRLO1 12 March 2025 11:31:38 116 733.50 XLON 00327081020TRLO1 12 March 2025 11:34:22 119 733.00 XLON 00327081239TRLO1 12 March 2025 11:34:22 115 734.00 XLON 00327081240TRLO1 12 March 2025 11:34:22 116 734.00 XLON 00327081241TRLO1 12 March 2025 11:34:23 56 735.00 XLON 00327081252TRLO1 12 March 2025 11:34:23 58 735.00 XLON 00327081253TRLO1 12 March 2025 11:34:23 60 735.00 XLON 00327081254TRLO1 12 March 2025 11:34:23 121 734.00 XLON 00327081255TRLO1 12 March 2025 11:34:23 48 735.50 XLON 00327081256TRLO1 12 March 2025 11:34:23 210 735.50 XLON 00327081257TRLO1 12 March 2025 11:34:23 164 735.50 XLON 00327081258TRLO1 12 March 2025 11:34:23 121 734.00 XLON 00327081259TRLO1 12 March 2025 11:34:24 111 734.00 XLON 00327081260TRLO1 12 March 2025 11:34:24 119 734.00 XLON 00327081261TRLO1 12 March 2025 11:34:25 241 734.00 XLON 00327081263TRLO1 12 March 2025 11:34:27 44 734.00 XLON 00327081264TRLO1 12 March 2025 11:34:27 77 734.00 XLON 00327081265TRLO1 12 March 2025 11:34:31 117 734.00 XLON 00327081285TRLO1 12 March 2025 11:35:18 119 733.50 XLON 00327081356TRLO1 12 March 2025 11:35:18 147 734.50 XLON 00327081357TRLO1 12 March 2025 11:35:18 63 734.50 XLON 00327081358TRLO1 12 March 2025 11:35:18 61 734.50 XLON 00327081359TRLO1 12 March 2025 11:35:18 58 734.50 XLON 00327081360TRLO1 12 March 2025 11:36:59 25 735.00 XLON 00327081439TRLO1 12 March 2025 11:36:59 64 735.00 XLON 00327081440TRLO1 12 March 2025 11:36:59 58 735.00 XLON 00327081441TRLO1 12 March 2025 11:36:59 64 735.00 XLON 00327081443TRLO1 12 March 2025 11:36:59 65 735.00 XLON 00327081444TRLO1 12 March 2025 11:36:59 62 735.00 XLON 00327081445TRLO1 12 March 2025 11:37:19 61 735.00 XLON 00327081451TRLO1 12 March 2025 11:40:23 62 735.00 XLON 00327081528TRLO1 12 March 2025 11:40:23 63 735.00 XLON 00327081529TRLO1 12 March 2025 11:40:23 58 735.00 XLON 00327081530TRLO1 12 March 2025 11:40:33 54 735.00 XLON 00327081542TRLO1 12 March 2025 11:40:33 241 734.50 XLON 00327081543TRLO1 12 March 2025 11:40:33 227 734.00 XLON 00327081545TRLO1 12 March 2025 11:40:34 238 733.50 XLON 00327081552TRLO1 12 March 2025 11:43:13 118 733.00 XLON 00327081613TRLO1 12 March 2025 11:43:35 118 732.50 XLON 00327081621TRLO1 12 March 2025 11:43:40 113 732.00 XLON 00327081626TRLO1 12 March 2025 11:51:21 47 733.50 XLON 00327081820TRLO1 12 March 2025 11:51:22 127 733.50 XLON 00327081821TRLO1 12 March 2025 11:51:22 65 733.50 XLON 00327081822TRLO1 12 March 2025 11:51:22 63 733.50 XLON 00327081823TRLO1 12 March 2025 11:51:22 54 733.50 XLON 00327081824TRLO1 12 March 2025 11:51:22 127 733.50 XLON 00327081825TRLO1 12 March 2025 11:51:22 127 733.50 XLON 00327081826TRLO1 12 March 2025 11:55:33 140 733.50 XLON 00327081980TRLO1 12 March 2025 11:55:33 55 733.50 XLON 00327081981TRLO1 12 March 2025 11:55:33 62 733.50 XLON 00327081982TRLO1 12 March 2025 11:55:33 62 733.50 XLON 00327081983TRLO1 12 March 2025 11:57:12 63 734.00 XLON 00327082021TRLO1 12 March 2025 11:57:12 114 734.00 XLON 00327082022TRLO1 12 March 2025 11:57:12 65 734.00 XLON 00327082023TRLO1 12 March 2025 12:02:17 114 733.50 XLON 00327082191TRLO1 12 March 2025 12:02:19 46 733.50 XLON 00327082193TRLO1 12 March 2025 12:02:26 55 734.00 XLON 00327082206TRLO1 12 March 2025 12:02:26 54 734.00 XLON 00327082207TRLO1 12 March 2025 12:02:26 57 734.00 XLON 00327082208TRLO1 12 March 2025 12:02:26 190 734.00 XLON 00327082209TRLO1 12 March 2025 12:02:26 55 734.00 XLON 00327082210TRLO1 12 March 2025 12:02:26 57 734.00 XLON 00327082211TRLO1 12 March 2025 12:02:26 33 734.00 XLON 00327082212TRLO1 12 March 2025 12:02:50 24 734.00 XLON 00327082237TRLO1 12 March 2025 12:02:50 60 734.00 XLON 00327082238TRLO1 12 March 2025 12:02:50 36 734.00 XLON 00327082239TRLO1 12 March 2025 12:03:11 61 734.00 XLON 00327082256TRLO1 12 March 2025 12:03:11 59 734.00 XLON 00327082257TRLO1 12 March 2025 12:03:15 118 733.50 XLON 00327082259TRLO1 12 March 2025 12:16:33 71 734.50 XLON 00327082659TRLO1 12 March 2025 12:16:33 116 734.50 XLON 00327082660TRLO1 12 March 2025 12:17:07 337 733.50 XLON 00327082679TRLO1 12 March 2025 12:17:07 338 733.50 XLON 00327082680TRLO1 12 March 2025 12:17:07 62 734.50 XLON 00327082681TRLO1 12 March 2025 12:17:07 54 734.50 XLON 00327082682TRLO1 12 March 2025 12:17:24 339 733.50 XLON 00327082691TRLO1 12 March 2025 12:17:34 232 733.00 XLON 00327082707TRLO1 12 March 2025 12:17:34 118 733.00 XLON 00327082708TRLO1 12 March 2025 12:17:35 63 734.00 XLON 00327082709TRLO1 12 March 2025 12:17:35 51 734.00 XLON 00327082710TRLO1 12 March 2025 12:17:35 226 733.00 XLON 00327082711TRLO1 12 March 2025 12:17:35 242 732.50 XLON 00327082712TRLO1 12 March 2025 12:17:36 242 732.50 XLON 00327082713TRLO1 12 March 2025 12:17:39 222 733.00 XLON 00327082720TRLO1 12 March 2025 12:18:09 226 732.50 XLON 00327082741TRLO1 12 March 2025 12:20:13 226 732.50 XLON 00327082867TRLO1 12 March 2025 12:22:00 7 733.00 XLON 00327082914TRLO1 12 March 2025 12:22:00 58 733.00 XLON 00327082915TRLO1 12 March 2025 12:22:00 11 733.00 XLON 00327082916TRLO1 12 March 2025 12:22:00 117 733.00 XLON 00327082917TRLO1 12 March 2025 12:22:00 41 732.50 XLON 00327082918TRLO1 12 March 2025 12:23:41 3 733.00 XLON 00327082968TRLO1 12 March 2025 12:32:04 120 733.50 XLON 00327083731TRLO1 12 March 2025 12:34:01 211 734.50 XLON 00327083810TRLO1 12 March 2025 12:34:01 46 734.50 XLON 00327083811TRLO1 12 March 2025 12:34:01 58 734.50 XLON 00327083812TRLO1 12 March 2025 12:34:01 58 734.50 XLON 00327083813TRLO1 12 March 2025 12:34:01 63 734.50 XLON 00327083814TRLO1 12 March 2025 12:34:02 64 734.50 XLON 00327083815TRLO1 12 March 2025 12:34:02 55 734.50 XLON 00327083816TRLO1 12 March 2025 12:34:02 54 734.50 XLON 00327083817TRLO1 12 March 2025 12:35:24 2 734.50 XLON 00327083941TRLO1 12 March 2025 12:35:42 114 733.50 XLON 00327083957TRLO1 12 March 2025 12:39:06 111 733.00 XLON 00327084087TRLO1 12 March 2025 12:39:06 110 733.00 XLON 00327084088TRLO1 12 March 2025 12:39:06 55 734.50 XLON 00327084089TRLO1 12 March 2025 12:39:06 59 734.50 XLON 00327084090TRLO1 12 March 2025 12:39:06 22 734.50 XLON 00327084091TRLO1 12 March 2025 12:39:06 200 734.50 XLON 00327084092TRLO1 12 March 2025 12:39:06 200 734.50 XLON 00327084093TRLO1 12 March 2025 12:39:06 200 734.50 XLON 00327084094TRLO1 12 March 2025 12:39:06 200 734.50 XLON 00327084095TRLO1 12 March 2025 12:39:06 58 734.50 XLON 00327084096TRLO1 12 March 2025 12:39:09 62 734.50 XLON 00327084102TRLO1 12 March 2025 12:39:09 55 734.50 XLON 00327084103TRLO1 12 March 2025 12:39:23 1 734.50 XLON 00327084108TRLO1 12 March 2025 12:39:23 58 734.50 XLON 00327084109TRLO1 12 March 2025 12:39:23 60 734.50 XLON 00327084110TRLO1 12 March 2025 12:39:36 117 734.50 XLON 00327084115TRLO1 12 March 2025 12:39:50 65 734.50 XLON 00327084123TRLO1 12 March 2025 12:39:50 55 734.50 XLON 00327084124TRLO1 12 March 2025 12:40:01 4 734.50 XLON 00327084134TRLO1 12 March 2025 12:40:01 54 734.50 XLON 00327084135TRLO1 12 March 2025 12:40:01 58 734.50 XLON 00327084136TRLO1 12 March 2025 12:40:20 112 734.00 XLON 00327084148TRLO1 12 March 2025 12:40:23 111 733.50 XLON 00327084152TRLO1 12 March 2025 12:43:40 112 733.50 XLON 00327084286TRLO1 12 March 2025 12:43:40 114 733.50 XLON 00327084287TRLO1 12 March 2025 12:44:07 165 734.00 XLON 00327084304TRLO1 12 March 2025 12:51:10 3 733.00 XLON 00327084602TRLO1 12 March 2025 12:51:10 119 733.00 XLON 00327084603TRLO1 12 March 2025 12:51:10 115 733.00 XLON 00327084604TRLO1 12 March 2025 12:51:11 133 732.50 XLON 00327084605TRLO1 12 March 2025 12:51:11 89 732.50 XLON 00327084606TRLO1 12 March 2025 12:51:15 125 734.00 XLON 00327084608TRLO1 12 March 2025 12:51:27 50 734.00 XLON 00327084613TRLO1 12 March 2025 12:51:27 65 734.00 XLON 00327084614TRLO1 12 March 2025 12:51:27 2 734.00 XLON 00327084615TRLO1 12 March 2025 12:51:39 124 733.50 XLON 00327084664TRLO1 12 March 2025 12:51:51 66 733.50 XLON 00327084671TRLO1 12 March 2025 12:51:51 61 733.50 XLON 00327084672TRLO1 12 March 2025 12:52:03 3 733.50 XLON 00327084679TRLO1 12 March 2025 12:52:03 61 733.50 XLON 00327084680TRLO1 12 March 2025 12:52:03 54 733.50 XLON 00327084681TRLO1 12 March 2025 12:52:06 10 733.00 XLON 00327084685TRLO1 12 March 2025 12:52:34 222 733.00 XLON 00327084725TRLO1 12 March 2025 12:56:07 237 732.50 XLON 00327084842TRLO1 12 March 2025 12:56:11 225 732.00 XLON 00327084845TRLO1 12 March 2025 13:03:01 226 731.50 XLON 00327085199TRLO1 12 March 2025 13:03:01 112 731.50 XLON 00327085200TRLO1 12 March 2025 13:03:01 113 731.50 XLON 00327085201TRLO1 12 March 2025 13:03:01 123 732.50 XLON 00327085202TRLO1 12 March 2025 13:03:01 64 732.50 XLON 00327085203TRLO1 12 March 2025 13:03:01 56 732.50 XLON 00327085204TRLO1 12 March 2025 13:03:01 40 732.50 XLON 00327085205TRLO1 12 March 2025 13:03:04 131 731.00 XLON 00327085226TRLO1 12 March 2025 13:03:04 200 731.00 XLON 00327085227TRLO1 12 March 2025 13:03:04 129 731.00 XLON 00327085228TRLO1 12 March 2025 13:03:05 335 730.50 XLON 00327085229TRLO1 12 March 2025 13:03:05 20 730.50 XLON 00327085230TRLO1 12 March 2025 13:03:26 345 729.00 XLON 00327085265TRLO1 12 March 2025 13:07:41 118 729.50 XLON 00327085427TRLO1 12 March 2025 13:08:57 354 728.50 XLON 00327085469TRLO1 12 March 2025 13:08:57 118 728.50 XLON 00327085470TRLO1 12 March 2025 13:08:58 340 728.00 XLON 00327085472TRLO1 12 March 2025 13:09:38 234 727.00 XLON 00327085502TRLO1 12 March 2025 13:18:26 228 726.50 XLON 00327085831TRLO1 12 March 2025 13:18:26 113 726.50 XLON 00327085832TRLO1 12 March 2025 13:23:39 155 726.50 XLON 00327086131TRLO1 12 March 2025 13:26:33 120 728.00 XLON 00327086236TRLO1 12 March 2025 13:26:39 111 728.00 XLON 00327086238TRLO1 12 March 2025 13:27:03 315 728.50 XLON 00327086258TRLO1 12 March 2025 13:27:07 117 728.00 XLON 00327086265TRLO1 12 March 2025 13:29:43 238 729.50 XLON 00327086381TRLO1 12 March 2025 13:29:43 222 729.00 XLON 00327086382TRLO1 12 March 2025 13:29:43 97 730.00 XLON 00327086383TRLO1 12 March 2025 13:30:04 21 729.50 XLON 00327086492TRLO1 12 March 2025 13:30:07 207 729.50 XLON 00327086498TRLO1 12 March 2025 13:30:23 85 730.00 XLON 00327086538TRLO1 12 March 2025 13:30:23 52 730.00 XLON 00327086539TRLO1 12 March 2025 13:30:31 61 729.50 XLON 00327086577TRLO1 12 March 2025 13:30:31 178 729.50 XLON 00327086578TRLO1 12 March 2025 13:30:37 59 730.00 XLON 00327086620TRLO1 12 March 2025 13:30:37 54 730.00 XLON 00327086621TRLO1 12 March 2025 13:30:37 8 730.00 XLON 00327086622TRLO1 12 March 2025 13:30:52 50 730.00 XLON 00327086643TRLO1 12 March 2025 13:30:52 65 730.00 XLON 00327086644TRLO1 12 March 2025 13:33:08 222 729.00 XLON 00327086852TRLO1 12 March 2025 13:33:08 227 728.50 XLON 00327086853TRLO1 12 March 2025 13:33:08 227 728.00 XLON 00327086857TRLO1 12 March 2025 13:33:08 241 727.50 XLON 00327086858TRLO1 12 March 2025 13:33:12 242 726.00 XLON 00327086873TRLO1 12 March 2025 13:34:19 82 725.50 XLON 00327086990TRLO1 12 March 2025 13:34:43 334 726.50 XLON 00327087039TRLO1 12 March 2025 13:34:43 88 726.50 XLON 00327087040TRLO1 12 March 2025 13:34:43 170 726.50 XLON 00327087041TRLO1 12 March 2025 13:35:10 21 726.00 XLON 00327087120TRLO1 12 March 2025 13:35:10 209 726.00 XLON 00327087121TRLO1 12 March 2025 13:37:53 224 725.50 XLON 00327087279TRLO1 12 March 2025 13:37:53 286 726.00 XLON 00327087280TRLO1 12 March 2025 13:37:53 206 727.00 XLON 00327087281TRLO1 12 March 2025 13:37:53 16 727.00 XLON 00327087282TRLO1 12 March 2025 13:38:11 46 727.00 XLON 00327087320TRLO1 12 March 2025 13:38:11 58 727.00 XLON 00327087321TRLO1 12 March 2025 13:38:11 8 727.00 XLON 00327087322TRLO1 12 March 2025 13:38:29 54 727.00 XLON 00327087342TRLO1 12 March 2025 13:38:29 61 727.00 XLON 00327087343TRLO1 12 March 2025 13:38:44 18 727.00 XLON 00327087373TRLO1 12 March 2025 13:38:44 64 727.00 XLON 00327087374TRLO1 12 March 2025 13:38:44 32 727.00 XLON 00327087375TRLO1 12 March 2025 13:39:11 40 727.00 XLON 00327087407TRLO1 12 March 2025 13:39:11 65 727.00 XLON 00327087408TRLO1 12 March 2025 13:39:11 8 727.00 XLON 00327087409TRLO1 12 March 2025 13:40:00 54 727.00 XLON 00327087444TRLO1 12 March 2025 13:40:00 55 727.00 XLON 00327087445TRLO1 12 March 2025 13:40:00 4 727.00 XLON 00327087446TRLO1 12 March 2025 13:40:14 223 726.00 XLON 00327087472TRLO1 12 March 2025 13:40:21 116 725.50 XLON 00327087476TRLO1 12 March 2025 13:42:56 87 726.00 XLON 00327087642TRLO1 12 March 2025 13:42:56 34 726.00 XLON 00327087643TRLO1 12 March 2025 13:44:45 22 726.00 XLON 00327087716TRLO1 12 March 2025 13:47:11 121 725.50 XLON 00327087910TRLO1 12 March 2025 13:47:11 117 725.00 XLON 00327087911TRLO1 12 March 2025 13:47:11 118 724.50 XLON 00327087912TRLO1 12 March 2025 13:47:11 119 723.50 XLON 00327087913TRLO1 12 March 2025 13:47:42 124 723.50 XLON 00327087948TRLO1 12 March 2025 13:48:07 35 723.00 XLON 00327087977TRLO1 12 March 2025 13:48:07 85 723.00 XLON 00327087978TRLO1 12 March 2025 13:48:07 115 723.00 XLON 00327087979TRLO1 12 March 2025 13:48:19 64 723.00 XLON 00327087995TRLO1 12 March 2025 13:48:20 10 723.00 XLON 00327087998TRLO1 12 March 2025 13:49:11 42 723.00 XLON 00327088088TRLO1 12 March 2025 13:49:11 35 723.00 XLON 00327088089TRLO1 12 March 2025 13:49:11 29 723.00 XLON 00327088090TRLO1 12 March 2025 13:52:34 90 726.00 XLON 00327088325TRLO1 12 March 2025 13:52:34 43 726.00 XLON 00327088326TRLO1 12 March 2025 13:53:03 598 726.00 XLON 00327088386TRLO1 12 March 2025 14:02:53 363 725.00 XLON 00327089098TRLO1 12 March 2025 14:02:53 363 725.50 XLON 00327089099TRLO1 12 March 2025 14:04:10 336 724.50 XLON 00327089280TRLO1 12 March 2025 14:04:10 345 724.00 XLON 00327089281TRLO1 12 March 2025 14:04:12 249 721.50 XLON 00327089282TRLO1 12 March 2025 14:04:12 96 721.50 XLON 00327089283TRLO1 12 March 2025 14:15:30 60 720.00 XLON 00327089987TRLO1 12 March 2025 14:15:30 60 720.00 XLON 00327089988TRLO1 12 March 2025 14:15:30 224 719.50 XLON 00327089989TRLO1 12 March 2025 14:15:30 432 721.00 XLON 00327089990TRLO1 12 March 2025 14:15:30 63 721.00 XLON 00327089991TRLO1 12 March 2025 14:15:30 304 721.00 XLON 00327089992TRLO1 12 March 2025 14:15:41 115 722.00 XLON 00327090009TRLO1 12 March 2025 14:15:52 5 722.00 XLON 00327090013TRLO1 12 March 2025 14:15:52 47 722.00 XLON 00327090014TRLO1 12 March 2025 14:15:52 54 722.00 XLON 00327090015TRLO1 12 March 2025 14:21:57 336 722.00 XLON 00327090334TRLO1 12 March 2025 14:25:05 348 721.50 XLON 00327090512TRLO1 12 March 2025 14:25:05 222 722.00 XLON 00327090513TRLO1 12 March 2025 14:25:05 80 723.00 XLON 00327090514TRLO1 12 March 2025 14:25:05 302 723.00 XLON 00327090515TRLO1 12 March 2025 14:25:11 121 723.00 XLON 00327090523TRLO1 12 March 2025 14:25:20 112 723.00 XLON 00327090528TRLO1 12 March 2025 14:25:27 52 723.00 XLON 00327090532TRLO1 12 March 2025 14:25:27 63 723.00 XLON 00327090533TRLO1 12 March 2025 14:25:38 57 723.00 XLON 00327090537TRLO1 12 March 2025 14:25:38 60 723.00 XLON 00327090538TRLO1 12 March 2025 14:25:38 50 723.00 XLON 00327090539TRLO1 12 March 2025 14:25:46 9 723.00 XLON 00327090547TRLO1 12 March 2025 14:25:46 64 723.00 XLON 00327090548TRLO1 12 March 2025 14:25:46 51 723.00 XLON 00327090549TRLO1 12 March 2025 14:25:53 8 723.00 XLON 00327090552TRLO1 12 March 2025 14:25:53 63 723.00 XLON 00327090553TRLO1 12 March 2025 14:25:53 42 723.00 XLON 00327090554TRLO1 12 March 2025 14:26:01 16 723.00 XLON 00327090559TRLO1 12 March 2025 14:26:01 112 723.00 XLON 00327090560TRLO1 12 March 2025 14:26:19 61 723.00 XLON 00327090570TRLO1 12 March 2025 14:26:19 55 723.00 XLON 00327090571TRLO1 12 March 2025 14:26:26 336 721.50 XLON 00327090580TRLO1 12 March 2025 14:26:31 347 721.00 XLON 00327090588TRLO1 12 March 2025 14:26:31 347 720.50 XLON 00327090589TRLO1 12 March 2025 14:32:18 116 719.50 XLON 00327090955TRLO1 12 March 2025 14:32:18 65 721.50 XLON 00327090956TRLO1 12 March 2025 14:37:03 57 721.50 XLON 00327091200TRLO1 12 March 2025 14:37:03 59 721.50 XLON 00327091201TRLO1 12 March 2025 14:37:03 61 721.50 XLON 00327091202TRLO1 12 March 2025 14:37:03 56 721.50 XLON 00327091203TRLO1 12 March 2025 14:37:13 61 721.50 XLON 00327091214TRLO1 12 March 2025 14:37:13 55 721.50 XLON 00327091215TRLO1 12 March 2025 14:37:13 270 721.50 XLON 00327091216TRLO1 12 March 2025 14:37:13 63 721.50 XLON 00327091217TRLO1 12 March 2025 14:37:13 62 721.50 XLON 00327091218TRLO1 12 March 2025 14:37:23 58 721.50 XLON 00327091235TRLO1 12 March 2025 14:37:23 58 721.50 XLON 00327091236TRLO1 12 March 2025 14:37:44 113 721.00 XLON 00327091250TRLO1 12 March 2025 14:37:59 113 719.50 XLON 00327091261TRLO1 12 March 2025 14:37:59 113 719.50 XLON 00327091262TRLO1 12 March 2025 14:37:59 113 719.50 XLON 00327091263TRLO1 12 March 2025 14:37:59 351 719.00 XLON 00327091264TRLO1 12 March 2025 14:37:59 352 719.00 XLON 00327091265TRLO1 12 March 2025 14:38:00 188 719.00 XLON 00327091266TRLO1 12 March 2025 14:38:00 166 719.00 XLON 00327091267TRLO1 12 March 2025 14:38:00 144 719.00 XLON 00327091268TRLO1 12 March 2025 14:38:01 44 719.00 XLON 00327091273TRLO1 12 March 2025 14:38:01 123 719.00 XLON 00327091274TRLO1 12 March 2025 14:38:01 187 719.00 XLON 00327091275TRLO1 12 March 2025 14:39:46 236 720.00 XLON 00327091365TRLO1 12 March 2025 14:41:34 229 720.00 XLON 00327091514TRLO1 12 March 2025 14:41:34 82 719.50 XLON 00327091515TRLO1 12 March 2025 14:41:34 157 719.50 XLON 00327091516TRLO1 12 March 2025 14:41:35 242 719.00 XLON 00327091518TRLO1 12 March 2025 14:46:08 3 719.50 XLON 00327091710TRLO1 12 March 2025 14:46:08 54 719.50 XLON 00327091711TRLO1 12 March 2025 14:46:08 55 719.50 XLON 00327091712TRLO1 12 March 2025 14:54:08 357 720.50 XLON 00327092084TRLO1 12 March 2025 14:54:08 495 720.50 XLON 00327092085TRLO1 12 March 2025 14:54:08 61 720.50 XLON 00327092086TRLO1 12 March 2025 14:54:09 136 720.50 XLON 00327092087TRLO1 12 March 2025 14:54:38 348 720.50 XLON 00327092116TRLO1 12 March 2025 14:54:38 341 720.50 XLON 00327092117TRLO1 12 March 2025 14:54:38 65 721.00 XLON 00327092118TRLO1 12 March 2025 14:54:38 64 721.00 XLON 00327092119TRLO1 12 March 2025 14:54:48 59 721.00 XLON 00327092127TRLO1 12 March 2025 14:54:48 54 721.00 XLON 00327092128TRLO1 12 March 2025 14:54:48 18 721.00 XLON 00327092129TRLO1 12 March 2025 14:54:52 40 721.00 XLON 00327092138TRLO1 12 March 2025 14:54:52 79 721.00 XLON 00327092139TRLO1 12 March 2025 14:54:56 120 721.00 XLON 00327092150TRLO1 12 March 2025 14:55:00 42 721.00 XLON 00327092151TRLO1 12 March 2025 14:55:17 54 721.00 XLON 00327092170TRLO1 12 March 2025 14:55:17 57 721.00 XLON 00327092171TRLO1 12 March 2025 14:55:17 64 721.00 XLON 00327092172TRLO1 12 March 2025 14:55:18 64 721.00 XLON 00327092173TRLO1 12 March 2025 14:55:18 61 721.00 XLON 00327092174TRLO1 12 March 2025 14:55:18 62 721.00 XLON 00327092175TRLO1 12 March 2025 14:55:21 57 721.00 XLON 00327092180TRLO1 12 March 2025 14:55:21 59 721.00 XLON 00327092181TRLO1 12 March 2025 14:55:21 9 721.00 XLON 00327092182TRLO1 12 March 2025 14:55:29 60 721.00 XLON 00327092188TRLO1 12 March 2025 14:55:29 57 721.00 XLON 00327092189TRLO1 12 March 2025 14:55:29 3 721.00 XLON 00327092190TRLO1 12 March 2025 14:55:38 52 721.00 XLON 00327092193TRLO1 12 March 2025 14:55:38 73 721.00 XLON 00327092194TRLO1 12 March 2025 14:55:54 118 721.00 XLON 00327092212TRLO1 12 March 2025 14:56:15 116 721.00 XLON 00327092288TRLO1 12 March 2025 14:56:19 341 720.00 XLON 00327092302TRLO1 12 March 2025 14:56:19 337 719.00 XLON 00327092308TRLO1 12 March 2025 14:56:25 189 718.50 XLON 00327092329TRLO1 12 March 2025 14:56:25 53 718.50 XLON 00327092330TRLO1 12 March 2025 14:57:05 224 718.00 XLON 00327092368TRLO1 12 March 2025 14:57:55 55 717.50 XLON 00327092384TRLO1 12 March 2025 15:00:08 225 718.00 XLON 00327092516TRLO1 12 March 2025 15:00:12 9 719.00 XLON 00327092526TRLO1 12 March 2025 15:00:12 55 719.00 XLON 00327092527TRLO1 12 March 2025 15:00:12 56 719.00 XLON 00327092528TRLO1 12 March 2025 15:00:25 122 718.00 XLON 00327092540TRLO1 12 March 2025 15:00:25 110 718.00 XLON 00327092541TRLO1 12 March 2025 15:00:27 110 717.50 XLON 00327092545TRLO1 12 March 2025 15:00:27 122 717.50 XLON 00327092546TRLO1 12 March 2025 15:00:27 100 717.50 AIMX 00327092542TRLO1 12 March 2025 15:00:27 650 717.50 AIMX 00327092543TRLO1 12 March 2025 15:00:27 750 717.50 AIMX 00327092544TRLO1 12 March 2025 15:08:11 230 718.50 XLON 00327092865TRLO1 12 March 2025 15:08:33 72 718.50 XLON 00327092899TRLO1 12 March 2025 15:09:28 117 718.50 XLON 00327092969TRLO1 12 March 2025 15:14:29 227 718.50 XLON 00327093234TRLO1 12 March 2025 15:14:29 44 719.50 XLON 00327093235TRLO1 12 March 2025 15:14:29 125 719.50 XLON 00327093236TRLO1 12 March 2025 15:14:29 32 719.50 XLON 00327093237TRLO1 12 March 2025 15:14:29 310 719.50 XLON 00327093238TRLO1 12 March 2025 15:14:29 62 719.50 XLON 00327093239TRLO1 12 March 2025 15:14:29 56 719.50 XLON 00327093240TRLO1 12 March 2025 15:15:39 30 719.50 XLON 00327093294TRLO1 12 March 2025 15:15:55 91 719.50 XLON 00327093314TRLO1 12 March 2025 15:17:31 8 720.00 XLON 00327093429TRLO1 12 March 2025 15:17:31 417 720.00 XLON 00327093430TRLO1 12 March 2025 15:17:31 54 720.00 XLON 00327093431TRLO1 12 March 2025 15:17:31 59 720.00 XLON 00327093432TRLO1 12 March 2025 15:17:42 108 720.00 XLON 00327093441TRLO1 12 March 2025 15:18:45 61 720.50 XLON 00327093526TRLO1 12 March 2025 15:18:45 102 720.50 XLON 00327093527TRLO1 12 March 2025 15:18:45 55 720.50 XLON 00327093543TRLO1 12 March 2025 15:18:45 61 720.50 XLON 00327093545TRLO1 12 March 2025 15:20:01 221 720.00 XLON 00327093612TRLO1 12 March 2025 15:20:01 400 720.00 XLON 00327093613TRLO1 12 March 2025 15:20:01 232 719.50 XLON 00327093614TRLO1 12 March 2025 15:20:07 200 719.00 XLON 00327093622TRLO1 12 March 2025 15:20:07 33 719.00 XLON 00327093623TRLO1 12 March 2025 15:20:11 19 719.00 XLON 00327093624TRLO1 12 March 2025 15:21:18 137 718.50 XLON 00327093720TRLO1 12 March 2025 15:21:18 84 718.50 XLON 00327093721TRLO1 12 March 2025 15:21:18 111 718.50 XLON 00327093722TRLO1 12 March 2025 15:21:33 195 718.00 XLON 00327093765TRLO1 12 March 2025 15:21:33 26 718.00 XLON 00327093766TRLO1 12 March 2025 15:21:33 64 719.00 XLON 00327093767TRLO1 12 March 2025 15:21:33 62 719.00 XLON 00327093768TRLO1 12 March 2025 15:21:33 59 719.00 XLON 00327093769TRLO1 12 March 2025 15:21:33 43 719.50 XLON 00327093772TRLO1 12 March 2025 15:21:33 42 719.50 XLON 00327093773TRLO1 12 March 2025 15:21:33 59 719.50 XLON 00327093774TRLO1 12 March 2025 15:21:33 13 719.50 XLON 00327093775TRLO1 12 March 2025 15:21:33 310 719.50 XLON 00327093776TRLO1 12 March 2025 15:33:11 33 723.50 XLON 00327094491TRLO1 12 March 2025 15:34:42 44 724.00 XLON 00327094563TRLO1 12 March 2025 15:35:02 39 725.00 XLON 00327094573TRLO1 12 March 2025 15:35:02 109 725.00 XLON 00327094574TRLO1 12 March 2025 15:35:02 410 725.00 XLON 00327094575TRLO1 12 March 2025 15:35:02 3 725.00 XLON 00327094576TRLO1 12 March 2025 15:35:02 2 725.50 XLON 00327094577TRLO1 12 March 2025 15:35:02 600 725.50 XLON 00327094578TRLO1 12 March 2025 15:35:02 55 725.50 XLON 00327094579TRLO1 12 March 2025 15:35:02 355 725.50 XLON 00327094580TRLO1 12 March 2025 15:35:02 423 726.00 XLON 00327094581TRLO1 12 March 2025 15:35:02 60 726.00 XLON 00327094582TRLO1 12 March 2025 15:35:02 59 726.00 XLON 00327094583TRLO1 12 March 2025 15:35:02 58 726.00 XLON 00327094584TRLO1 12 March 2025 15:35:02 109 726.00 XLON 00327094585TRLO1 12 March 2025 15:35:10 125 726.00 XLON 00327094594TRLO1 12 March 2025 15:35:18 129 726.00 XLON 00327094598TRLO1 12 March 2025 15:35:25 132 726.00 XLON 00327094600TRLO1 12 March 2025 15:35:29 340 726.50 XLON 00327094603TRLO1 12 March 2025 15:35:29 346 725.50 XLON 00327094604TRLO1 12 March 2025 15:35:48 353 725.00 XLON 00327094611TRLO1 12 March 2025 15:36:33 340 724.50 XLON 00327094663TRLO1 12 March 2025 15:36:42 336 724.00 XLON 00327094669TRLO1 12 March 2025 15:36:42 4 724.00 XLON 00327094670TRLO1 12 March 2025 15:37:34 145 723.50 AIMX 00327094764TRLO1 12 March 2025 15:38:29 268 723.50 AIMX 00327094822TRLO1 12 March 2025 15:43:50 236 723.50 XLON 00327095127TRLO1 12 March 2025 15:43:50 337 723.50 AIMX 00327095126TRLO1 12 March 2025 15:43:50 91 725.00 XLON 00327095128TRLO1 12 March 2025 15:43:50 140 725.00 XLON 00327095129TRLO1 12 March 2025 15:43:50 170 725.00 XLON 00327095130TRLO1 12 March 2025 15:43:50 125 725.00 XLON 00327095131TRLO1 12 March 2025 15:45:44 226 724.50 XLON 00327095251TRLO1 12 March 2025 15:45:44 113 724.50 XLON 00327095252TRLO1 12 March 2025 15:45:47 359 724.00 XLON 00327095255TRLO1 12 March 2025 15:46:14 83 723.50 AIMX 00327095276TRLO1 12 March 2025 15:46:57 233 723.50 XLON 00327095321TRLO1 12 March 2025 15:46:57 7 723.50 XLON 00327095322TRLO1 12 March 2025 15:46:57 667 723.50 AIMX 00327095318TRLO1 12 March 2025 15:46:57 11 723.50 AIMX 00327095319TRLO1 12 March 2025 15:46:57 282 723.50 AIMX 00327095320TRLO1 12 March 2025 15:46:57 369 724.50 XLON 00327095323TRLO1 12 March 2025 15:46:57 7 724.50 XLON 00327095324TRLO1 12 March 2025 15:46:57 62 724.50 XLON 00327095325TRLO1 12 March 2025 15:46:57 65 724.50 XLON 00327095326TRLO1 12 March 2025 15:46:57 64 724.50 XLON 00327095327TRLO1 12 March 2025 15:48:48 1 726.50 XLON 00327095499TRLO1 12 March 2025 15:48:50 232 726.00 XLON 00327095502TRLO1 12 March 2025 15:48:57 56 725.50 XLON 00327095512TRLO1 12 March 2025 15:48:57 12 725.50 XLON 00327095513TRLO1 12 March 2025 15:49:35 35 726.50 XLON 00327095561TRLO1 12 March 2025 15:49:35 56 726.50 XLON 00327095562TRLO1 12 March 2025 15:49:35 60 726.50 XLON 00327095563TRLO1 12 March 2025 15:49:35 56 726.50 XLON 00327095564TRLO1 12 March 2025 15:49:35 65 726.50 XLON 00327095565TRLO1 12 March 2025 15:49:35 64 726.50 XLON 00327095566TRLO1 12 March 2025 15:49:35 64 726.50 XLON 00327095567TRLO1 12 March 2025 15:49:35 58 726.50 XLON 00327095568TRLO1 12 March 2025 15:49:35 55 726.50 XLON 00327095569TRLO1 12 March 2025 15:49:35 60 726.50 XLON 00327095570TRLO1 12 March 2025 15:50:17 13 727.00 XLON 00327095684TRLO1 12 March 2025 15:50:17 170 727.00 XLON 00327095685TRLO1 12 March 2025 15:50:17 388 727.00 XLON 00327095686TRLO1 12 March 2025 15:50:17 151 727.00 XLON 00327095687TRLO1 12 March 2025 15:50:17 65 727.00 XLON 00327095688TRLO1 12 March 2025 15:50:17 62 727.00 XLON 00327095689TRLO1 12 March 2025 15:50:17 56 727.00 XLON 00327095690TRLO1 12 March 2025 15:51:02 60 727.00 XLON 00327095730TRLO1 12 March 2025 15:51:02 56 727.00 XLON 00327095731TRLO1 12 March 2025 15:51:47 64 727.50 XLON 00327095804TRLO1 12 March 2025 15:51:47 168 727.50 XLON 00327095805TRLO1 12 March 2025 15:51:47 133 727.50 XLON 00327095806TRLO1 12 March 2025 15:51:47 54 727.50 XLON 00327095807TRLO1 12 March 2025 15:52:23 85 726.50 XLON 00327095906TRLO1 12 March 2025 15:52:23 43 726.50 XLON 00327095907TRLO1 12 March 2025 15:52:23 108 726.50 XLON 00327095908TRLO1 12 March 2025 15:52:44 43 728.00 XLON 00327095932TRLO1 12 March 2025 15:52:44 54 728.00 XLON 00327095933TRLO1 12 March 2025 15:52:44 108 728.00 XLON 00327095934TRLO1 12 March 2025 15:52:44 213 728.00 XLON 00327095935TRLO1 12 March 2025 15:52:44 30 728.00 XLON 00327095936TRLO1 12 March 2025 15:52:44 163 728.00 XLON 00327095937TRLO1 12 March 2025 15:52:57 121 728.00 XLON 00327095960TRLO1 12 March 2025 15:53:09 100 728.00 XLON 00327095980TRLO1 12 March 2025 15:53:09 21 728.00 XLON 00327095981TRLO1 12 March 2025 15:53:20 38 728.00 XLON 00327095992TRLO1 12 March 2025 15:53:20 63 728.00 XLON 00327095993TRLO1 12 March 2025 15:53:20 19 728.00 XLON 00327095994TRLO1 12 March 2025 15:53:39 118 728.00 XLON 00327096007TRLO1 12 March 2025 15:53:40 107 726.50 XLON 00327096008TRLO1 12 March 2025 15:53:40 120 726.50 XLON 00327096009TRLO1 12 March 2025 15:54:30 224 726.50 XLON 00327096038TRLO1 12 March 2025 15:55:17 61 728.00 XLON 00327096085TRLO1 12 March 2025 15:55:17 93 728.00 XLON 00327096086TRLO1 12 March 2025 15:55:42 225 726.50 XLON 00327096105TRLO1 12 March 2025 15:55:42 112 726.50 XLON 00327096106TRLO1 12 March 2025 15:55:42 221 726.50 XLON 00327096108TRLO1 12 March 2025 15:57:10 106 728.00 XLON 00327096179TRLO1 12 March 2025 15:57:10 11 728.00 XLON 00327096180TRLO1 12 March 2025 15:58:42 349 726.50 XLON 00327096257TRLO1 12 March 2025 15:58:42 120 726.00 XLON 00327096258TRLO1 12 March 2025 15:58:42 238 726.00 XLON 00327096259TRLO1 12 March 2025 15:58:42 239 725.50 XLON 00327096260TRLO1 12 March 2025 15:58:44 11 724.50 XLON 00327096262TRLO1 12 March 2025 15:58:44 3 724.50 XLON 00327096263TRLO1 12 March 2025 15:58:44 106 724.50 XLON 00327096264TRLO1 12 March 2025 15:58:45 58 724.00 XLON 00327096265TRLO1 12 March 2025 16:00:50 118 725.00 XLON 00327096449TRLO1 12 March 2025 16:01:02 235 724.00 XLON 00327096459TRLO1 12 March 2025 16:01:02 231 723.50 XLON 00327096460TRLO1 12 March 2025 16:01:02 457 723.50 AIMX 00327096458TRLO1 12 March 2025 16:01:02 227 723.50 XLON 00327096461TRLO1 12 March 2025 16:01:02 750 723.50 AIMX 00327096462TRLO1 12 March 2025 16:01:55 127 725.00 XLON 00327096526TRLO1 12 March 2025 16:02:26 347 725.00 XLON 00327096560TRLO1 12 March 2025 16:06:22 232 724.00 XLON 00327096811TRLO1 12 March 2025 16:06:22 115 724.00 XLON 00327096812TRLO1 12 March 2025 16:06:22 116 724.00 XLON 00327096813TRLO1 12 March 2025 16:06:23 222 724.00 XLON 00327096814TRLO1 12 March 2025 16:07:20 178 724.00 XLON 00327096853TRLO1 12 March 2025 16:10:28 49 724.50 XLON 00327096984TRLO1 12 March 2025 16:10:28 298 724.50 XLON 00327096985TRLO1 12 March 2025 16:10:28 221 724.50 XLON 00327096986TRLO1 12 March 2025 16:11:45 111 724.00 XLON 00327097037TRLO1 12 March 2025 16:11:45 110 724.00 XLON 00327097038TRLO1 12 March 2025 16:12:03 750 723.50 AIMX 00327097060TRLO1 12 March 2025 16:12:32 124 727.00 XLON 00327097083TRLO1 12 March 2025 16:12:37 24 727.00 XLON 00327097087TRLO1 12 March 2025 16:12:37 57 727.00 XLON 00327097088TRLO1 12 March 2025 16:12:37 37 727.00 XLON 00327097089TRLO1 12 March 2025 16:12:37 343 726.50 XLON 00327097090TRLO1 12 March 2025 16:12:39 118 726.50 XLON 00327097091TRLO1 12 March 2025 16:12:43 121 726.50 XLON 00327097101TRLO1 12 March 2025 16:12:59 120 726.00 XLON 00327097121TRLO1 12 March 2025 16:12:59 119 725.50 XLON 00327097122TRLO1 12 March 2025 16:17:00 34 726.50 XLON 00327097503TRLO1 12 March 2025 16:17:00 200 726.50 XLON 00327097504TRLO1 12 March 2025 16:17:00 3 726.50 XLON 00327097505TRLO1 12 March 2025 16:17:00 118 726.50 XLON 00327097506TRLO1 12 March 2025 16:19:20 117 727.00 XLON 00327097674TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDLLFFEXLBBBF
