Source - LSE Regulatory
RNS Number : 4365A
Renewables Infrastructure Grp (The)
13 March 2025
 

 

13 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

12 March 2025

Number of ordinary shares purchased

620,000

Weighted average price paid (p)

71.71

Highest price paid (p)

72.10

Lowest price paid (p)

71.00

 

Following the above purchase, TRIG holds 43,633,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,442,329,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

71.69

553,033

CBOE-BXE

71.90

16,547

CBOE-CXE

71.92

29,434

Aquis

71.97

15,227

Turquoise

71.89

5,759

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

12-Mar-2025

08:12:02

21,605

71.0

XLON

12-Mar-2025

08:29:56

28,277

71.3

XLON

12-Mar-2025

10:11:28

5,573

71.9

XLON

12-Mar-2025

10:13:14

645

71.8

XLON

12-Mar-2025

10:20:01

24,355

71.8

XLON

12-Mar-2025

10:20:01

12,268

71.8

XLON

12-Mar-2025

10:21:46

5,469

71.6

XLON

12-Mar-2025

10:21:46

469

71.6

XLON

12-Mar-2025

10:21:46

9,101

71.6

XLON

12-Mar-2025

10:38:00

28,299

72.0

XLON

12-Mar-2025

11:01:18

9,079

72.0

XLON

12-Mar-2025

11:01:18

14,281

72.0

XLON

12-Mar-2025

11:14:19

5,489

72.0

AQXE

12-Mar-2025

11:29:52

5,132

72.0

AQXE

12-Mar-2025

11:38:04

8,718

71.9

XLON

12-Mar-2025

11:57:31

5,573

71.8

XLON

12-Mar-2025

11:57:31

8,006

71.8

XLON

12-Mar-2025

11:58:07

4,826

71.9

CBOE-BXE

12-Mar-2025

11:58:07

2,069

71.9

CBOE-BXE

12-Mar-2025

11:58:55

2,526

71.9

Turquoise

12-Mar-2025

11:59:49

2,838

71.9

Turquoise

12-Mar-2025

12:16:00

6,851

71.8

XLON

12-Mar-2025

12:24:48

4,826

71.9

CBOE-BXE

12-Mar-2025

12:25:27

4,826

71.9

CBOE-BXE

12-Mar-2025

12:25:27

4,606

71.9

AQXE

12-Mar-2025

12:37:10

25,000

71.6

XLON

12-Mar-2025

12:37:10

7,650

71.7

XLON

12-Mar-2025

12:52:46

9,055

71.6

XLON

12-Mar-2025

12:52:47

16,767

71.5

XLON

12-Mar-2025

13:00:06

15,469

71.6

XLON

12-Mar-2025

13:00:06

5,731

71.6

XLON

12-Mar-2025

13:00:06

2,699

71.6

XLON

12-Mar-2025

13:00:06

8,419

71.6

XLON

12-Mar-2025

13:00:07

25,000

71.4

XLON

12-Mar-2025

13:00:07

12,228

71.5

XLON

12-Mar-2025

13:20:28

6,102

71.6

CBOE-CXE

12-Mar-2025

13:20:28

26,078

71.6

XLON

12-Mar-2025

13:20:28

5,400

71.6

XLON

12-Mar-2025

13:20:28

1,255

71.6

XLON

12-Mar-2025

13:40:53

7,221

71.6

XLON

12-Mar-2025

14:44:18

3,270

71.6

XLON

12-Mar-2025

14:44:18

2,592

71.6

XLON

12-Mar-2025

14:44:18

2,812

71.6

XLON

12-Mar-2025

14:44:24

400

71.6

XLON

12-Mar-2025

14:44:24

3,082

71.6

XLON

12-Mar-2025

14:44:24

4,874

71.6

XLON

12-Mar-2025

14:44:27

3,103

71.6

XLON

12-Mar-2025

14:44:27

2,711

71.6

XLON

12-Mar-2025

14:44:27

2,817

71.6

XLON

12-Mar-2025

15:10:18

3,963

71.6

XLON

12-Mar-2025

15:10:18

3,479

71.6

XLON

12-Mar-2025

15:19:21

5,501

71.8

XLON

12-Mar-2025

15:23:18

26,204

71.8

XLON

12-Mar-2025

15:31:27

23,796

71.8

XLON

12-Mar-2025

15:31:27

4,058

71.8

XLON

12-Mar-2025

15:31:27

395

71.8

Turquoise

12-Mar-2025

15:39:20

2,511

71.7

XLON

12-Mar-2025

15:41:09

5,000

71.8

XLON

12-Mar-2025

15:41:09

5,000

71.8

XLON

12-Mar-2025

15:41:09

17,551

71.8

XLON

12-Mar-2025

15:49:17

108

71.8

XLON

12-Mar-2025

15:49:17

10,511

71.8

XLON

12-Mar-2025

15:49:17

5,000

71.8

XLON

12-Mar-2025

15:49:17

5,000

71.8

XLON

12-Mar-2025

15:49:31

108

71.8

XLON

12-Mar-2025

15:55:51

4,716

72.1

XLON

12-Mar-2025

15:55:51

2,748

72.1

XLON

12-Mar-2025

15:55:51

3,016

72.1

XLON

12-Mar-2025

15:55:51

1,487

72.1

XLON

12-Mar-2025

16:00:13

23,352

72.0

XLON

12-Mar-2025

16:00:13

4,633

72.0

CBOE-CXE

12-Mar-2025

16:00:13

1,462

72.0

XLON

12-Mar-2025

16:08:33

4,801

72.0

CBOE-CXE

12-Mar-2025

16:08:33

2,267

72.0

CBOE-CXE

12-Mar-2025

16:08:33

3,174

72.0

CBOE-CXE

12-Mar-2025

16:08:33

2,241

72.0

CBOE-CXE

12-Mar-2025

16:08:33

3,051

72.0

CBOE-CXE

12-Mar-2025

16:08:33

2,204

72.0

CBOE-CXE

12-Mar-2025

16:08:33

961

72.0

CBOE-CXE

12-Mar-2025

16:18:14

73

71.8

XLON

12-Mar-2025

16:18:14

16,187

71.8

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFWEEISESD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

The Renewables Infrastructure Group Limited (TRIG)

+0.50p (+0.64%)
delayed 16:30PM
JavaScript chart by amCharts 3.4.408:0010:5915:2778.579.079.580.0Show all