12 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 March 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 12 March 2025 |
| Number of shares repurchased: | 250,000 |
| Average price paid per share: | GBp 1849.9792 |
| Highest price paid per share: | GBp 1915.5000 |
| Lowest price paid per share: | GBp 1830.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 19,307 | 1,904.00 | 1,830.50 | 1,850.27 |
| CBOE BXE | 47,770 | 1,911.00 | 1,830.50 | 1,850.77 |
| CBOE CXE | 59,071 | 1,915.50 | 1,830.50 | 1,851.12 |
| London Stock Exchange | 104,422 | 1,904.00 | 1,830.50 | 1,848.82 |
| Turquoise | 19,430 | 1,915.50 | 1,830.50 | 1,850.48 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 407 | 1904 | 08:00:28 | XLON | 620254976046790000 |
| 198 | 1904 | 08:00:28 | BATE | 606181227210298000 |
| 116 | 1904 | 08:00:28 | AQXE | 606181227210299000 |
| 116 | 1904 | 08:00:28 | CHIX | 620254976046790000 |
| 112 | 1904 | 08:00:28 | AQXE | 620254976046790000 |
| 138 | 1915.5 | 08:02:55 | CHIX | 606181227210385000 |
| 116 | 1915.5 | 08:02:55 | TRQX | 620254976046881000 |
| 236 | 1911 | 08:02:56 | CHIX | 606181227210386000 |
| 116 | 1911 | 08:02:56 | BATE | 620254976046881000 |
| 141 | 1903 | 08:02:57 | CHIX | 606181227210386000 |
| 116 | 1903 | 08:02:57 | XLON | 620254976046882000 |
| 133 | 1903.5 | 08:04:03 | BATE | 606181227210420000 |
| 135 | 1903 | 08:04:03 | CHIX | 606181227210420000 |
| 46 | 1900.5 | 08:04:55 | BATE | 606181227210449000 |
| 70 | 1900.5 | 08:04:55 | BATE | 606181227210449000 |
| 88 | 1900.5 | 08:04:55 | AQXE | 620254976046948000 |
| 47 | 1900.5 | 08:04:55 | CHIX | 620254976046948000 |
| 143 | 1900.5 | 08:04:55 | CHIX | 620254976046948000 |
| 32 | 1900 | 08:04:55 | CHIX | 620254976046948000 |
| 70 | 1900.5 | 08:04:55 | AQXE | 620254976046948000 |
| 143 | 1900 | 08:04:55 | CHIX | 620254976046948000 |
| 4 | 1891 | 08:07:34 | TRQX | 606181227210522000 |
| 77 | 1891 | 08:07:34 | TRQX | 606181227210522000 |
| 46 | 1891 | 08:07:34 | BATE | 620254976047024000 |
| 70 | 1891 | 08:07:34 | BATE | 620254976047024000 |
| 55 | 1891 | 08:07:35 | TRQX | 606181227210522000 |
| 116 | 1889 | 08:08:12 | CHIX | 606181227210538000 |
| 116 | 1889 | 08:08:12 | BATE | 620254976047041000 |
| 160 | 1889 | 08:08:12 | XLON | 606181227210538000 |
| 138 | 1888.5 | 08:08:12 | BATE | 606181227210538000 |
| 116 | 1888.5 | 08:08:12 | CHIX | 620254976047041000 |
| 148 | 1885.5 | 08:08:54 | BATE | 606181227210556000 |
| 116 | 1885.5 | 08:08:54 | CHIX | 620254976047060000 |
| 116 | 1882.5 | 08:10:24 | CHIX | 606181227210597000 |
| 189 | 1882.5 | 08:10:24 | BATE | 620254976047104000 |
| 134 | 1875.5 | 08:10:56 | BATE | 606181227210615000 |
| 100 | 1875.5 | 08:10:56 | CHIX | 620254976047123000 |
| 16 | 1875.5 | 08:10:56 | CHIX | 620254976047123000 |
| 139 | 1874 | 08:11:34 | BATE | 606181227210648000 |
| 116 | 1874 | 08:11:34 | CHIX | 620254976047158000 |
| 149 | 1867.5 | 08:14:03 | TRQX | 606181227210709000 |
| 116 | 1867.5 | 08:14:03 | BATE | 606181227210709000 |
| 116 | 1867.5 | 08:14:03 | CHIX | 620254976047223000 |
| 137 | 1868.5 | 08:16:02 | XLON | 606181227210753000 |
| 138 | 1867 | 08:16:12 | BATE | 606181227210758000 |
| 128 | 1865.5 | 08:16:50 | CHIX | 606181227210770000 |
| 148 | 1865.5 | 08:16:50 | XLON | 620254976047289000 |
| 16 | 1865.5 | 08:16:50 | XLON | 620254976047289000 |
| 116 | 1865.5 | 08:16:50 | BATE | 620254976047289000 |
| 173 | 1862.5 | 08:17:56 | CHIX | 606181227210796000 |
| 45 | 1862.5 | 08:17:56 | CHIX | 606181227210796000 |
| 116 | 1862.5 | 08:17:56 | BATE | 620254976047316000 |
| 116 | 1862.5 | 08:17:56 | XLON | 606181227210796000 |
| 276 | 1868 | 08:20:35 | CHIX | 606181227210852000 |
| 16 | 1868 | 08:20:35 | CHIX | 606181227210852000 |
| 196 | 1865.5 | 08:21:13 | TRQX | 606181227210865000 |
| 116 | 1865.5 | 08:21:13 | BATE | 620254976047390000 |
| 397 | 1874 | 08:24:40 | XLON | 620254976047463000 |
| 145 | 1873.5 | 08:24:40 | XLON | 606181227210933000 |
| 177 | 1874 | 08:24:40 | XLON | 606181227210933000 |
| 1 | 1874 | 08:24:40 | XLON | 606181227210933000 |
| 116 | 1868 | 08:28:10 | BATE | 606181227211001000 |
| 231 | 1868 | 08:28:10 | TRQX | 620254976047536000 |
| 95 | 1870.5 | 08:31:24 | CHIX | 606181227211074000 |
| 159 | 1870.5 | 08:31:24 | CHIX | 606181227211074000 |
| 116 | 1871.5 | 08:34:14 | TRQX | 606181227211135000 |
| 142 | 1871.5 | 08:34:14 | AQXE | 620254976047678000 |
| 232 | 1880.5 | 08:41:20 | BATE | 606181227211283000 |
| 129 | 1880.5 | 08:41:20 | XLON | 620254976047835000 |
| 148 | 1880.5 | 08:41:20 | XLON | 606181227211283000 |
| 24 | 1880.5 | 08:41:20 | AQXE | 606181227211283000 |
| 2 | 1880.5 | 08:41:20 | CHIX | 620254976047835000 |
| 114 | 1880.5 | 08:41:20 | CHIX | 620254976047835000 |
| 92 | 1880.5 | 08:41:20 | AQXE | 606181227211283000 |
| 66 | 1880.5 | 08:41:20 | XLON | 606181227211283000 |
| 232 | 1878.5 | 08:43:01 | BATE | 606181227211316000 |
| 215 | 1878.5 | 08:43:01 | CHIX | 620254976047870000 |
| 48 | 1878.5 | 08:43:01 | CHIX | 620254976047870000 |
| 233 | 1878.5 | 08:43:01 | XLON | 606181227211316000 |
| 139 | 1881 | 08:49:19 | XLON | 620254976048000000 |
| 139 | 1879.5 | 08:49:35 | BATE | 606181227211443000 |
| 139 | 1878 | 08:50:10 | CHIX | 620254976048019000 |
| 17 | 1878 | 08:50:10 | BATE | 620254976048019000 |
| 122 | 1878 | 08:50:10 | BATE | 620254976048019000 |
| 146 | 1878 | 08:50:10 | TRQX | 620254976048019000 |
| 162 | 1877.5 | 08:50:12 | BATE | 620254976048020000 |
| 143 | 1877.5 | 08:50:12 | TRQX | 620254976048020000 |
| 139 | 1877 | 08:51:00 | BATE | 606181227211471000 |
| 137 | 1873.5 | 08:53:41 | BATE | 606181227211522000 |
| 116 | 1871.5 | 08:55:01 | BATE | 606181227211543000 |
| 153 | 1871.5 | 08:55:01 | TRQX | 606181227211543000 |
| 116 | 1871.5 | 08:55:01 | CHIX | 620254976048112000 |
| 151 | 1870.5 | 08:55:01 | CHIX | 606181227211543000 |
| 116 | 1870.5 | 08:55:01 | BATE | 620254976048112000 |
| 208 | 1870 | 09:01:24 | CHIX | 606181227211678000 |
| 232 | 1870 | 09:01:24 | BATE | 620254976048255000 |
| 116 | 1870 | 09:01:24 | TRQX | 620254976048255000 |
| 22 | 1870 | 09:01:56 | XLON | 606181227211688000 |
| 133 | 1868.5 | 09:02:26 | BATE | 606181227211700000 |
| 133 | 1868.5 | 09:02:26 | TRQX | 620254976048279000 |
| 116 | 1872.5 | 09:04:59 | CHIX | 606181227211753000 |
| 183 | 1872.5 | 09:04:59 | XLON | 620254976048336000 |
| 334 | 1872.5 | 09:11:39 | BATE | 606181227211897000 |
| 116 | 1872.5 | 09:11:39 | CHIX | 620254976048491000 |
| 142 | 1871.5 | 09:14:20 | CHIX | 606181227211950000 |
| 116 | 1871.5 | 09:14:20 | BATE | 620254976048547000 |
| 133 | 1871 | 09:14:21 | BATE | 606181227211951000 |
| 218 | 1870.5 | 09:15:01 | BATE | 620254976048560000 |
| 258 | 1871 | 09:21:39 | CHIX | 620254976048694000 |
| 124 | 1869.5 | 09:24:12 | TRQX | 606181227212137000 |
| 116 | 1869.5 | 09:24:12 | BATE | 620254976048747000 |
| 116 | 1869 | 09:24:18 | TRQX | 620254976048750000 |
| 240 | 1869 | 09:24:18 | BATE | 606181227212139000 |
| 138 | 1869 | 09:24:18 | XLON | 606181227212139000 |
| 201 | 1867 | 09:27:10 | CHIX | 606181227212199000 |
| 116 | 1867 | 09:27:10 | BATE | 620254976048814000 |
| 116 | 1868 | 09:34:12 | BATE | 620254976048953000 |
| 229 | 1868 | 09:34:12 | TRQX | 606181227212329000 |
| 116 | 1867.5 | 09:37:39 | BATE | 620254976049030000 |
| 122 | 1867.5 | 09:37:39 | TRQX | 606181227212401000 |
| 116 | 1867 | 09:37:39 | BATE | 606181227212401000 |
| 116 | 1867 | 09:37:39 | BATE | 606181227212401000 |
| 116 | 1867 | 09:37:39 | AQXE | 606181227212401000 |
| 176 | 1867 | 09:37:39 | CHIX | 620254976049030000 |
| 134 | 1867 | 09:37:39 | TRQX | 620254976049030000 |
| 122 | 1867 | 09:37:39 | TRQX | 620254976049030000 |
| 157 | 1863 | 09:45:00 | TRQX | 606181227212540000 |
| 145 | 1863 | 09:45:00 | BATE | 620254976049179000 |
| 137 | 1862.5 | 09:45:24 | BATE | 606181227212552000 |
| 116 | 1861.5 | 09:45:24 | BATE | 606181227212552000 |
| 204 | 1861.5 | 09:45:24 | TRQX | 620254976049192000 |
| 84 | 1861 | 09:54:32 | CHIX | 606181227212724000 |
| 378 | 1861 | 09:54:32 | CHIX | 606181227212724000 |
| 248 | 1860 | 10:00:00 | CHIX | 606181227212829000 |
| 116 | 1860 | 10:00:00 | BATE | 620254976049489000 |
| 132 | 1860 | 10:00:00 | TRQX | 606181227212829000 |
| 139 | 1859.5 | 10:00:00 | BATE | 606181227212829000 |
| 141 | 1859.5 | 10:00:00 | BATE | 620254976049489000 |
| 76 | 1859 | 10:03:59 | CHIX | 620254976049576000 |
| 158 | 1858 | 10:05:11 | TRQX | 606181227212939000 |
| 137 | 1858 | 10:05:11 | CHIX | 606181227212939000 |
| 102 | 1858 | 10:05:11 | BATE | 606181227212939000 |
| 14 | 1858 | 10:05:11 | BATE | 606181227212939000 |
| 169 | 1858 | 10:05:11 | XLON | 620254976049606000 |
| 115 | 1859 | 10:05:11 | CHIX | 620254976049606000 |
| 139 | 1859 | 10:05:11 | BATE | 620254976049606000 |
| 137 | 1858 | 10:05:11 | BATE | 620254976049606000 |
| 180 | 1855 | 10:11:24 | TRQX | 606181227213059000 |
| 59 | 1855 | 10:11:24 | TRQX | 606181227213059000 |
| 116 | 1855 | 10:11:24 | BATE | 620254976049736000 |
| 116 | 1855 | 10:11:24 | BATE | 620254976049736000 |
| 122 | 1855 | 10:11:24 | AQXE | 606181227213059000 |
| 116 | 1853.5 | 10:20:52 | AQXE | 606181227213240000 |
| 116 | 1853.5 | 10:20:52 | TRQX | 620254976049929000 |
| 116 | 1852.5 | 10:23:28 | BATE | 620254976049978000 |
| 116 | 1852.5 | 10:23:28 | BATE | 620254976049978000 |
| 116 | 1852.5 | 10:23:28 | AQXE | 606181227213285000 |
| 116 | 1852.5 | 10:23:28 | TRQX | 606181227213285000 |
| 4 | 1852 | 10:23:41 | TRQX | 620254976049982000 |
| 124 | 1853 | 10:31:50 | AQXE | 606181227213433000 |
| 116 | 1853 | 10:31:50 | TRQX | 620254976050136000 |
| 116 | 1852 | 10:32:16 | AQXE | 606181227213440000 |
| 256 | 1852 | 10:32:16 | BATE | 606181227213440000 |
| 116 | 1852 | 10:32:16 | CHIX | 606181227213440000 |
| 116 | 1852 | 10:32:16 | CHIX | 620254976050144000 |
| 112 | 1852 | 10:32:16 | TRQX | 620254976050144000 |
| 124 | 1852 | 10:32:16 | TRQX | 620254976050144000 |
| 116 | 1851.5 | 10:32:33 | TRQX | 606181227213446000 |
| 124 | 1851.5 | 10:32:33 | BATE | 620254976050149000 |
| 191 | 1851.5 | 10:32:33 | AQXE | 620254976050149000 |
| 116 | 1851 | 10:35:53 | BATE | 606181227213503000 |
| 140 | 1851 | 10:35:53 | TRQX | 620254976050211000 |
| 116 | 1850 | 10:35:53 | TRQX | 606181227213503000 |
| 134 | 1850 | 10:35:53 | BATE | 620254976050211000 |
| 116 | 1855 | 10:46:12 | BATE | 606181227213683000 |
| 33 | 1854.5 | 10:46:12 | BATE | 606181227213683000 |
| 199 | 1854.5 | 10:46:12 | BATE | 606181227213683000 |
| 132 | 1855 | 10:46:12 | AQXE | 620254976050404000 |
| 213 | 1855 | 10:46:12 | XLON | 620254976050404000 |
| 188 | 1854.5 | 10:46:12 | CHIX | 620254976050404000 |
| 116 | 1854.5 | 10:46:12 | XLON | 606181227213683000 |
| 61 | 1854.5 | 10:46:12 | XLON | 606181227213683000 |
| 100 | 1854.5 | 10:46:12 | XLON | 606181227213683000 |
| 44 | 1854.5 | 10:46:12 | CHIX | 620254976050404000 |
| 153 | 1855 | 10:46:12 | CHIX | 620254976050404000 |
| 30 | 1855 | 10:46:12 | AQXE | 606181227213683000 |
| 197 | 1855 | 10:46:12 | AQXE | 606181227213683000 |
| 116 | 1855 | 10:46:12 | CHIX | 620254976050404000 |
| 255 | 1855 | 10:46:12 | CHIX | 620254976050404000 |
| 116 | 1855 | 10:50:17 | TRQX | 606181227213753000 |
| 193 | 1855 | 10:50:17 | BATE | 620254976050479000 |
| 55 | 1855 | 10:50:17 | BATE | 620254976050479000 |
| 342 | 1855 | 10:50:17 | CHIX | 606181227213753000 |
| 82 | 1854.5 | 10:50:17 | XLON | 606181227213753000 |
| 26 | 1854.5 | 10:50:17 | XLON | 606181227213753000 |
| 116 | 1855 | 10:50:17 | AQXE | 620254976050479000 |
| 177 | 1855 | 10:50:17 | XLON | 606181227213753000 |
| 169 | 1855 | 10:50:17 | XLON | 606181227213753000 |
| 41 | 1855 | 10:50:17 | XLON | 620254976050479000 |
| 39 | 1855 | 10:50:17 | XLON | 620254976050479000 |
| 7 | 1855 | 10:50:17 | XLON | 620254976050479000 |
| 169 | 1855 | 10:50:17 | XLON | 620254976050479000 |
| 224 | 1855 | 10:50:17 | XLON | 620254976050479000 |
| 15 | 1855 | 10:50:17 | XLON | 606181227213753000 |
| 322 | 1855 | 10:50:17 | XLON | 620254976050479000 |
| 46 | 1855 | 10:50:17 | CHIX | 606181227213753000 |
| 167 | 1855 | 10:50:17 | CHIX | 620254976050479000 |
| 168 | 1854.5 | 10:50:18 | CHIX | 606181227213754000 |
| 61 | 1854.5 | 10:50:18 | CHIX | 606181227213754000 |
| 116 | 1854.5 | 10:50:18 | BATE | 620254976050479000 |
| 116 | 1854.5 | 10:50:18 | CHIX | 620254976050479000 |
| 221 | 1854.5 | 10:50:18 | XLON | 606181227213754000 |
| 255 | 1854.5 | 10:50:18 | CHIX | 620254976050479000 |
| 116 | 1854.5 | 10:50:18 | CHIX | 606181227213754000 |
| 177 | 1854.5 | 10:50:18 | XLON | 620254976050479000 |
| 81 | 1854.5 | 10:50:18 | XLON | 620254976050479000 |
| 254 | 1854.5 | 10:50:18 | CHIX | 606181227213754000 |
| 116 | 1854 | 10:50:21 | AQXE | 620254976050480000 |
| 116 | 1854 | 10:50:21 | TRQX | 606181227213754000 |
| 325 | 1854 | 10:50:21 | XLON | 620254976050480000 |
| 123 | 1854 | 10:50:21 | XLON | 620254976050480000 |
| 116 | 1851.5 | 10:53:01 | CHIX | 620254976050534000 |
| 237 | 1851.5 | 10:55:01 | BATE | 606181227213844000 |
| 433 | 1851.5 | 10:55:01 | CHIX | 620254976050577000 |
| 116 | 1851 | 10:55:01 | TRQX | 620254976050577000 |
| 27 | 1851.5 | 10:55:01 | AQXE | 606181227213844000 |
| 89 | 1851.5 | 10:55:01 | AQXE | 606181227213844000 |
| 84 | 1851.5 | 10:55:01 | XLON | 620254976050577000 |
| 100 | 1851.5 | 10:55:01 | XLON | 620254976050577000 |
| 38 | 1851.5 | 10:55:01 | XLON | 620254976050577000 |
| 39 | 1851.5 | 10:55:01 | XLON | 620254976050577000 |
| 186 | 1851.5 | 10:55:01 | XLON | 620254976050577000 |
| 232 | 1851 | 10:55:01 | BATE | 606181227213844000 |
| 27 | 1851.5 | 10:55:01 | AQXE | 620254976050577000 |
| 31 | 1851.5 | 10:55:01 | AQXE | 620254976050577000 |
| 21 | 1851.5 | 10:55:01 | AQXE | 620254976050577000 |
| 116 | 1851.5 | 11:02:45 | XLON | 606181227213992000 |
| 196 | 1851.5 | 11:02:45 | XLON | 606181227213992000 |
| 232 | 1851.5 | 11:02:45 | BATE | 620254976050736000 |
| 163 | 1851.5 | 11:02:45 | BATE | 620254976050736000 |
| 10 | 1851.5 | 11:02:45 | TRQX | 606181227213992000 |
| 106 | 1851.5 | 11:02:47 | TRQX | 606181227213993000 |
| 116 | 1851.5 | 11:02:47 | TRQX | 606181227213993000 |
| 227 | 1851.5 | 11:02:47 | XLON | 606181227213993000 |
| 116 | 1851.5 | 11:02:47 | CHIX | 606181227213993000 |
| 232 | 1851 | 11:02:47 | BATE | 620254976050736000 |
| 21 | 1851 | 11:02:47 | XLON | 620254976050736000 |
| 177 | 1851.5 | 11:02:47 | XLON | 620254976050736000 |
| 65 | 1851.5 | 11:02:47 | XLON | 620254976050736000 |
| 41 | 1851 | 11:02:47 | CHIX | 606181227213993000 |
| 112 | 1851.5 | 11:02:47 | XLON | 620254976050736000 |
| 312 | 1853.5 | 11:09:51 | BATE | 620254976050883000 |
| 116 | 1853.5 | 11:09:51 | CHIX | 606181227214130000 |
| 116 | 1853.5 | 11:09:51 | TRQX | 620254976050883000 |
| 177 | 1853.5 | 11:09:51 | XLON | 606181227214131000 |
| 116 | 1853.5 | 11:10:10 | CHIX | 606181227214136000 |
| 52 | 1853.5 | 11:10:10 | XLON | 606181227214136000 |
| 131 | 1853.5 | 11:10:10 | XLON | 606181227214136000 |
| 116 | 1853.5 | 11:10:10 | BATE | 620254976050890000 |
| 116 | 1853.5 | 11:10:10 | CHIX | 620254976050890000 |
| 255 | 1853.5 | 11:10:10 | CHIX | 620254976050890000 |
| 39 | 1853.5 | 11:10:10 | CHIX | 620254976050890000 |
| 47 | 1853.5 | 11:10:10 | CHIX | 606181227214136000 |
| 93 | 1853.5 | 11:10:10 | XLON | 606181227214136000 |
| 69 | 1853.5 | 11:11:36 | CHIX | 606181227214164000 |
| 139 | 1853.5 | 11:11:36 | XLON | 606181227214164000 |
| 160 | 1853.5 | 11:11:36 | BATE | 620254976050919000 |
| 311 | 1853 | 11:11:36 | TRQX | 620254976050919000 |
| 177 | 1853 | 11:11:36 | XLON | 606181227214164000 |
| 238 | 1853 | 11:11:36 | XLON | 606181227214164000 |
| 255 | 1853 | 11:11:36 | CHIX | 620254976050919000 |
| 36 | 1853 | 11:11:36 | XLON | 606181227214164000 |
| 35 | 1853 | 11:11:36 | XLON | 606181227214164000 |
| 47 | 1853 | 11:11:40 | XLON | 620254976050921000 |
| 239 | 1852.5 | 11:19:39 | BATE | 606181227214335000 |
| 14 | 1852.5 | 11:19:39 | TRQX | 620254976051103000 |
| 50 | 1853 | 11:20:26 | BATE | 620254976051120000 |
| 232 | 1854 | 11:23:50 | BATE | 606181227214420000 |
| 311 | 1854 | 11:23:50 | CHIX | 620254976051193000 |
| 164 | 1854 | 11:23:56 | XLON | 620254976051196000 |
| 39 | 1854 | 11:23:56 | XLON | 620254976051196000 |
| 27 | 1854 | 11:23:56 | CHIX | 606181227214423000 |
| 89 | 1854 | 11:23:56 | CHIX | 606181227214423000 |
| 110 | 1854 | 11:23:56 | TRQX | 606181227214423000 |
| 255 | 1854 | 11:25:52 | CHIX | 606181227214465000 |
| 49 | 1854 | 11:26:06 | XLON | 620254976051248000 |
| 116 | 1854 | 11:26:12 | XLON | 606181227214474000 |
| 116 | 1854 | 11:26:12 | BATE | 606181227214474000 |
| 323 | 1854 | 11:26:12 | XLON | 620254976051251000 |
| 116 | 1854 | 11:26:13 | CHIX | 620254976051252000 |
| 255 | 1854 | 11:26:13 | CHIX | 606181227214474000 |
| 116 | 1854 | 11:26:13 | XLON | 606181227214474000 |
| 39 | 1854 | 11:26:27 | CHIX | 620254976051257000 |
| 188 | 1854 | 11:26:27 | CHIX | 620254976051257000 |
| 208 | 1853.5 | 11:26:32 | XLON | 620254976051259000 |
| 348 | 1853.5 | 11:26:32 | BATE | 606181227214481000 |
| 177 | 1853.5 | 11:26:32 | XLON | 606181227214481000 |
| 31 | 1853.5 | 11:26:32 | XLON | 620254976051259000 |
| 31 | 1855.5 | 11:31:37 | BATE | 606181227214581000 |
| 201 | 1855.5 | 11:31:59 | BATE | 606181227214589000 |
| 177 | 1855.5 | 11:31:59 | CHIX | 620254976051374000 |
| 116 | 1855.5 | 11:32:15 | TRQX | 606181227214595000 |
| 116 | 1855.5 | 11:32:15 | CHIX | 606181227214595000 |
| 50 | 1855.5 | 11:32:15 | XLON | 620254976051381000 |
| 100 | 1855.5 | 11:32:15 | XLON | 620254976051381000 |
| 41 | 1855.5 | 11:32:15 | XLON | 620254976051381000 |
| 14 | 1855.5 | 11:32:15 | BATE | 606181227214595000 |
| 94 | 1855.5 | 11:32:15 | AQXE | 606181227214595000 |
| 151 | 1855.5 | 11:32:15 | XLON | 620254976051381000 |
| 116 | 1855.5 | 11:32:15 | CHIX | 606181227214595000 |
| 260 | 1855.5 | 11:32:15 | XLON | 620254976051381000 |
| 82 | 1855.5 | 11:32:15 | XLON | 620254976051381000 |
| 100 | 1855.5 | 11:32:15 | XLON | 620254976051381000 |
| 62 | 1855.5 | 11:32:15 | XLON | 620254976051381000 |
| 2 | 1855.5 | 11:32:15 | XLON | 606181227214595000 |
| 116 | 1857 | 11:40:01 | TRQX | 606181227214782000 |
| 232 | 1857 | 11:40:01 | TRQX | 606181227214782000 |
| 68 | 1857 | 11:40:01 | BATE | 620254976051579000 |
| 163 | 1857 | 11:40:01 | XLON | 620254976051579000 |
| 263 | 1857 | 11:40:01 | BATE | 620254976051579000 |
| 116 | 1857 | 11:40:01 | AQXE | 620254976051579000 |
| 110 | 1857 | 11:40:01 | AQXE | 620254976051579000 |
| 6 | 1857 | 11:40:01 | AQXE | 620254976051579000 |
| 120 | 1857 | 11:40:01 | CHIX | 606181227214782000 |
| 118 | 1857 | 11:40:01 | CHIX | 606181227214782000 |
| 47 | 1857 | 11:40:01 | CHIX | 606181227214782000 |
| 71 | 1857 | 11:40:02 | XLON | 620254976051580000 |
| 227 | 1857 | 11:40:02 | CHIX | 606181227214783000 |
| 45 | 1857 | 11:40:02 | XLON | 620254976051580000 |
| 187 | 1857 | 11:40:02 | XLON | 620254976051580000 |
| 177 | 1857 | 11:40:02 | XLON | 606181227214783000 |
| 116 | 1857 | 11:40:02 | CHIX | 606181227214783000 |
| 247 | 1857 | 11:40:02 | XLON | 620254976051580000 |
| 116 | 1856.5 | 11:40:02 | BATE | 620254976051580000 |
| 116 | 1857 | 11:40:02 | XLON | 606181227214783000 |
| 198 | 1857 | 11:40:02 | CHIX | 620254976051580000 |
| 80 | 1857 | 11:40:02 | XLON | 606181227214783000 |
| 35 | 1857 | 11:40:02 | XLON | 606181227214783000 |
| 41 | 1857 | 11:40:02 | XLON | 606181227214783000 |
| 39 | 1857 | 11:40:02 | XLON | 606181227214783000 |
| 255 | 1857 | 11:40:02 | CHIX | 606181227214783000 |
| 122 | 1856.5 | 11:40:02 | TRQX | 606181227214783000 |
| 109 | 1856.5 | 11:40:02 | TRQX | 606181227214783000 |
| 11 | 1857 | 11:40:02 | TRQX | 620254976051580000 |
| 27 | 1857 | 11:40:02 | AQXE | 620254976051580000 |
| 30 | 1857 | 11:40:02 | AQXE | 620254976051580000 |
| 31 | 1857 | 11:40:02 | AQXE | 620254976051580000 |
| 74 | 1856.5 | 11:40:02 | XLON | 606181227214783000 |
| 53 | 1856.5 | 11:40:02 | XLON | 606181227214783000 |
| 105 | 1856.5 | 11:40:02 | XLON | 606181227214783000 |
| 116 | 1856.5 | 11:40:02 | CHIX | 606181227214783000 |
| 65 | 1856.5 | 11:40:02 | BATE | 620254976051580000 |
| 114 | 1856.5 | 11:40:02 | BATE | 620254976051580000 |
| 40 | 1856.5 | 11:40:02 | XLON | 606181227214783000 |
| 177 | 1856.5 | 11:40:02 | XLON | 606181227214783000 |
| 15 | 1856.5 | 11:40:02 | XLON | 606181227214783000 |
| 30 | 1856.5 | 11:40:02 | AQXE | 620254976051580000 |
| 12 | 1856.5 | 11:40:02 | AQXE | 620254976051580000 |
| 116 | 1855.5 | 11:40:03 | TRQX | 606181227214784000 |
| 332 | 1855.5 | 11:40:03 | BATE | 620254976051581000 |
| 266 | 1855.5 | 11:40:03 | XLON | 620254976051581000 |
| 116 | 1855.5 | 11:40:03 | AQXE | 620254976051581000 |
| 81 | 1855 | 11:40:03 | XLON | 606181227214784000 |
| 72 | 1855 | 11:40:03 | XLON | 606181227214784000 |
| 78 | 1855.5 | 11:40:03 | XLON | 606181227214784000 |
| 1 | 1855.5 | 11:40:03 | XLON | 606181227214784000 |
| 116 | 1855 | 11:40:03 | CHIX | 606181227214784000 |
| 34 | 1855 | 11:40:03 | BATE | 620254976051581000 |
| 97 | 1855.5 | 11:40:03 | BATE | 620254976051581000 |
| 108 | 1855.5 | 11:40:03 | XLON | 620254976051581000 |
| 144 | 1855.5 | 11:40:03 | XLON | 620254976051581000 |
| 33 | 1855.5 | 11:40:04 | XLON | 606181227214784000 |
| 42 | 1855.5 | 11:40:04 | XLON | 606181227214784000 |
| 41 | 1855.5 | 11:40:04 | XLON | 606181227214784000 |
| 72 | 1855.5 | 11:40:04 | XLON | 606181227214784000 |
| 40 | 1855.5 | 11:40:04 | XLON | 606181227214784000 |
| 29 | 1855.5 | 11:40:04 | AQXE | 620254976051581000 |
| 16 | 1855.5 | 11:40:04 | AQXE | 620254976051581000 |
| 339 | 1849 | 11:44:41 | BATE | 606181227214937000 |
| 116 | 1849 | 11:44:41 | TRQX | 620254976051744000 |
| 101 | 1849 | 11:44:46 | XLON | 606181227214939000 |
| 116 | 1849 | 11:44:46 | CHIX | 620254976051747000 |
| 149 | 1849 | 11:44:46 | XLON | 606181227214939000 |
| 116 | 1850 | 11:52:03 | BATE | 606181227215147000 |
| 1 | 1850 | 11:52:03 | XLON | 620254976051970000 |
| 3 | 1850 | 11:52:03 | TRQX | 620254976051970000 |
| 119 | 1850 | 11:52:03 | XLON | 620254976051970000 |
| 113 | 1850 | 11:52:03 | TRQX | 620254976051970000 |
| 402 | 1850 | 11:52:14 | XLON | 620254976051974000 |
| 4 | 1850 | 11:52:14 | AQXE | 606181227215150000 |
| 112 | 1850 | 11:52:16 | AQXE | 606181227215151000 |
| 192 | 1850 | 11:52:16 | CHIX | 606181227215151000 |
| 116 | 1850 | 11:52:16 | XLON | 606181227215151000 |
| 139 | 1850 | 11:52:16 | CHIX | 620254976051975000 |
| 15 | 1849.5 | 11:52:35 | BATE | 606181227215157000 |
| 132 | 1849.5 | 11:52:35 | XLON | 620254976051981000 |
| 3 | 1849.5 | 11:52:35 | XLON | 620254976051981000 |
| 101 | 1849.5 | 11:55:28 | BATE | 606181227215208000 |
| 158 | 1849.5 | 11:55:28 | XLON | 620254976052036000 |
| 116 | 1849.5 | 11:55:28 | TRQX | 620254976052036000 |
| 137 | 1849.5 | 11:55:28 | XLON | 606181227215208000 |
| 6 | 1849.5 | 11:55:28 | CHIX | 620254976052036000 |
| 116 | 1849 | 11:55:53 | BATE | 620254976052043000 |
| 36 | 1849 | 11:55:53 | BATE | 620254976052043000 |
| 116 | 1849 | 11:55:55 | TRQX | 606181227215215000 |
| 205 | 1849 | 11:55:55 | XLON | 606181227215215000 |
| 198 | 1849 | 11:55:55 | AQXE | 606181227215215000 |
| 80 | 1849 | 11:55:55 | BATE | 620254976052043000 |
| 250 | 1849 | 11:55:55 | XLON | 606181227215216000 |
| 69 | 1849 | 11:55:55 | XLON | 606181227215216000 |
| 5 | 1849 | 11:55:55 | XLON | 606181227215216000 |
| 458 | 1849 | 11:55:58 | XLON | 620254976052044000 |
| 82 | 1849 | 11:55:58 | CHIX | 606181227215217000 |
| 34 | 1849 | 11:55:58 | CHIX | 606181227215217000 |
| 251 | 1849 | 11:55:58 | XLON | 606181227215217000 |
| 116 | 1849 | 11:55:58 | CHIX | 620254976052044000 |
| 170 | 1849 | 11:55:58 | XLON | 606181227215217000 |
| 111 | 1848 | 11:55:59 | CHIX | 606181227215217000 |
| 5 | 1848 | 11:55:59 | CHIX | 606181227215217000 |
| 289 | 1848 | 11:55:59 | BATE | 620254976052045000 |
| 116 | 1848 | 11:55:59 | TRQX | 620254976052045000 |
| 177 | 1848 | 11:55:59 | XLON | 606181227215217000 |
| 280 | 1848 | 11:55:59 | XLON | 606181227215217000 |
| 9 | 1848 | 11:55:59 | XLON | 606181227215217000 |
| 116 | 1854.5 | 12:15:38 | XLON | 606181227215583000 |
| 122 | 1854.5 | 12:15:38 | TRQX | 606181227215583000 |
| 116 | 1854.5 | 12:15:38 | AQXE | 620254976052436000 |
| 116 | 1854.5 | 12:15:38 | BATE | 620254976052436000 |
| 177 | 1854.5 | 12:15:38 | XLON | 606181227215583000 |
| 84 | 1854.5 | 12:15:38 | XLON | 606181227215583000 |
| 116 | 1854.5 | 12:15:50 | CHIX | 620254976052440000 |
| 80 | 1854.5 | 12:15:50 | XLON | 620254976052440000 |
| 121 | 1854.5 | 12:15:50 | XLON | 620254976052440000 |
| 119 | 1854.5 | 12:15:50 | XLON | 620254976052440000 |
| 30 | 1854.5 | 12:15:50 | AQXE | 606181227215588000 |
| 116 | 1854 | 12:15:50 | TRQX | 606181227215588000 |
| 28 | 1854.5 | 12:15:50 | AQXE | 606181227215588000 |
| 25 | 1854.5 | 12:15:50 | AQXE | 606181227215588000 |
| 154 | 1854.5 | 12:15:50 | AQXE | 606181227215588000 |
| 60 | 1854.5 | 12:15:50 | AQXE | 606181227215588000 |
| 225 | 1854 | 12:15:50 | BATE | 620254976052440000 |
| 84 | 1854 | 12:15:50 | XLON | 606181227215588000 |
| 104 | 1854 | 12:15:50 | XLON | 606181227215588000 |
| 35 | 1854 | 12:15:50 | XLON | 606181227215588000 |
| 39 | 1854 | 12:15:50 | XLON | 606181227215588000 |
| 36 | 1854.5 | 12:15:50 | XLON | 606181227215588000 |
| 154 | 1854.5 | 12:15:50 | XLON | 606181227215588000 |
| 39 | 1854.5 | 12:15:50 | XLON | 606181227215588000 |
| 40 | 1854.5 | 12:15:50 | XLON | 606181227215588000 |
| 83 | 1854.5 | 12:15:50 | XLON | 606181227215588000 |
| 177 | 1854.5 | 12:15:50 | XLON | 606181227215588000 |
| 31 | 1854.5 | 12:15:50 | AQXE | 620254976052440000 |
| 25 | 1854.5 | 12:15:50 | AQXE | 606181227215588000 |
| 30 | 1854.5 | 12:15:50 | AQXE | 606181227215588000 |
| 37 | 1854.5 | 12:15:50 | XLON | 620254976052440000 |
| 42 | 1854.5 | 12:15:50 | XLON | 620254976052440000 |
| 40 | 1854.5 | 12:15:50 | XLON | 620254976052440000 |
| 320 | 1854.5 | 12:15:51 | XLON | 606181227215588000 |
| 238 | 1856.5 | 12:17:05 | AQXE | 606181227215612000 |
| 232 | 1856.5 | 12:17:05 | XLON | 620254976052466000 |
| 244 | 1858.5 | 12:18:25 | XLON | 606181227215635000 |
| 400 | 1858.5 | 12:18:25 | XLON | 620254976052491000 |
| 156 | 1858.5 | 12:18:25 | XLON | 620254976052491000 |
| 74 | 1858.5 | 12:18:25 | XLON | 606181227215635000 |
| 94 | 1858.5 | 12:18:25 | TRQX | 606181227215635000 |
| 100 | 1858.5 | 12:18:25 | CHIX | 620254976052491000 |
| 111 | 1859 | 12:19:18 | BATE | 606181227215651000 |
| 128 | 1859 | 12:19:18 | BATE | 606181227215651000 |
| 116 | 1858.5 | 12:19:18 | TRQX | 606181227215651000 |
| 509 | 1858.5 | 12:19:18 | XLON | 606181227215651000 |
| 116 | 1859 | 12:19:18 | XLON | 620254976052508000 |
| 116 | 1859 | 12:19:18 | TRQX | 620254976052508000 |
| 142 | 1858.5 | 12:19:18 | BATE | 620254976052508000 |
| 133 | 1858.5 | 12:19:18 | CHIX | 606181227215651000 |
| 167 | 1858.5 | 12:19:18 | CHIX | 606181227215651000 |
| 116 | 1858.5 | 12:19:18 | XLON | 620254976052508000 |
| 255 | 1858.5 | 12:19:18 | CHIX | 620254976052508000 |
| 64 | 1858.5 | 12:19:18 | CHIX | 620254976052508000 |
| 255 | 1859 | 12:19:18 | CHIX | 620254976052508000 |
| 40 | 1859 | 12:19:18 | CHIX | 620254976052508000 |
| 27 | 1859 | 12:19:18 | CHIX | 620254976052508000 |
| 43 | 1859 | 12:19:18 | CHIX | 606181227215651000 |
| 45 | 1859 | 12:19:18 | CHIX | 606181227215651000 |
| 135 | 1859 | 12:20:09 | CHIX | 620254976052524000 |
| 310 | 1859 | 12:20:09 | CHIX | 620254976052524000 |
| 300 | 1858.5 | 12:20:09 | XLON | 620254976052524000 |
| 151 | 1859 | 12:20:09 | CHIX | 606181227215666000 |
| 78 | 1859 | 12:20:09 | CHIX | 606181227215666000 |
| 75 | 1859 | 12:20:09 | XLON | 620254976052524000 |
| 6 | 1859 | 12:20:09 | XLON | 620254976052524000 |
| 120 | 1859 | 12:20:11 | XLON | 620254976052525000 |
| 116 | 1859 | 12:20:11 | BATE | 606181227215668000 |
| 116 | 1859 | 12:20:11 | TRQX | 620254976052526000 |
| 116 | 1858.5 | 12:20:13 | BATE | 606181227215670000 |
| 210 | 1858.5 | 12:20:13 | XLON | 606181227215670000 |
| 177 | 1858.5 | 12:20:13 | XLON | 606181227215670000 |
| 39 | 1858.5 | 12:20:13 | XLON | 606181227215670000 |
| 207 | 1852.5 | 12:29:06 | TRQX | 606181227215840000 |
| 116 | 1852.5 | 12:29:06 | BATE | 620254976052710000 |
| 116 | 1852.5 | 12:29:06 | CHIX | 606181227215840000 |
| 248 | 1852.5 | 12:29:06 | XLON | 620254976052710000 |
| 43 | 1860 | 12:30:33 | XLON | 606181227215900000 |
| 398 | 1860 | 12:30:33 | XLON | 606181227215900000 |
| 11 | 1860 | 12:30:33 | XLON | 606181227215900000 |
| 116 | 1860 | 12:30:33 | CHIX | 620254976052774000 |
| 271 | 1859.5 | 12:30:33 | XLON | 620254976052774000 |
| 116 | 1859.5 | 12:30:33 | CHIX | 606181227215900000 |
| 311 | 1859.5 | 12:30:33 | XLON | 606181227215900000 |
| 117 | 1859.5 | 12:30:33 | BATE | 620254976052774000 |
| 232 | 1859.5 | 12:31:21 | XLON | 606181227215932000 |
| 116 | 1859.5 | 12:31:21 | CHIX | 606181227215932000 |
| 52 | 1859.5 | 12:31:21 | CHIX | 620254976052807000 |
| 64 | 1859.5 | 12:31:21 | CHIX | 620254976052807000 |
| 74 | 1859.5 | 12:31:21 | XLON | 606181227215932000 |
| 36 | 1859.5 | 12:31:21 | XLON | 606181227215932000 |
| 116 | 1859.5 | 12:31:21 | XLON | 606181227215932000 |
| 73 | 1859.5 | 12:31:21 | XLON | 606181227215932000 |
| 224 | 1859.5 | 12:31:21 | XLON | 606181227215932000 |
| 116 | 1860 | 12:31:34 | CHIX | 620254976052814000 |
| 116 | 1860 | 12:31:34 | XLON | 606181227215939000 |
| 259 | 1860 | 12:31:34 | XLON | 620254976052814000 |
| 116 | 1860 | 12:32:05 | CHIX | 606181227215954000 |
| 116 | 1859.5 | 12:32:05 | BATE | 620254976052830000 |
| 310 | 1856.5 | 12:35:36 | CHIX | 606181227216045000 |
| 116 | 1856.5 | 12:35:36 | BATE | 620254976052929000 |
| 116 | 1856.5 | 12:35:36 | TRQX | 620254976052929000 |
| 125 | 1856.5 | 12:35:36 | CHIX | 606181227216045000 |
| 40 | 1856.5 | 12:35:36 | XLON | 620254976052929000 |
| 76 | 1856.5 | 12:35:36 | XLON | 620254976052929000 |
| 158 | 1856 | 12:35:36 | CHIX | 606181227216045000 |
| 116 | 1856 | 12:35:36 | BATE | 620254976052929000 |
| 116 | 1856 | 12:35:36 | TRQX | 620254976052929000 |
| 116 | 1853.5 | 12:38:00 | BATE | 606181227216098000 |
| 116 | 1853.5 | 12:38:00 | TRQX | 606181227216098000 |
| 331 | 1853.5 | 12:38:00 | CHIX | 620254976052986000 |
| 177 | 1853.5 | 12:38:00 | XLON | 606181227216098000 |
| 91 | 1853.5 | 12:38:00 | XLON | 606181227216098000 |
| 116 | 1853.5 | 12:38:01 | AQXE | 620254976052987000 |
| 124 | 1853 | 12:38:48 | BATE | 620254976053005000 |
| 77 | 1853 | 12:38:48 | BATE | 620254976053005000 |
| 162 | 1854 | 12:43:24 | BATE | 620254976053103000 |
| 70 | 1854 | 12:43:24 | BATE | 620254976053103000 |
| 238 | 1854 | 12:44:16 | TRQX | 606181227216243000 |
| 252 | 1854 | 12:44:16 | CHIX | 606181227216243000 |
| 177 | 1854 | 12:44:16 | XLON | 620254976053141000 |
| 78 | 1854 | 12:44:16 | XLON | 606181227216243000 |
| 439 | 1853.5 | 12:44:16 | CHIX | 606181227216243000 |
| 307 | 1853.5 | 12:44:16 | BATE | 606181227216243000 |
| 15 | 1853.5 | 12:44:16 | TRQX | 620254976053141000 |
| 101 | 1853.5 | 12:44:16 | TRQX | 620254976053141000 |
| 178 | 1853.5 | 12:44:16 | CHIX | 606181227216243000 |
| 116 | 1853.5 | 12:44:16 | XLON | 620254976053141000 |
| 116 | 1856 | 12:53:12 | TRQX | 606181227216431000 |
| 232 | 1856 | 12:53:12 | BATE | 606181227216431000 |
| 180 | 1856 | 12:53:12 | CHIX | 620254976053342000 |
| 96 | 1856 | 12:53:14 | BATE | 620254976053343000 |
| 400 | 1859 | 12:56:10 | XLON | 606181227216491000 |
| 58 | 1859 | 12:56:10 | XLON | 606181227216491000 |
| 116 | 1859 | 12:56:11 | CHIX | 606181227216491000 |
| 102 | 1859 | 12:56:11 | XLON | 620254976053406000 |
| 197 | 1859 | 12:56:11 | XLON | 620254976053406000 |
| 160 | 1859 | 12:56:12 | BATE | 620254976053407000 |
| 281 | 1858.5 | 12:58:09 | BATE | 606181227216529000 |
| 273 | 1858.5 | 12:58:09 | BATE | 606181227216529000 |
| 116 | 1858.5 | 12:58:09 | TRQX | 606181227216529000 |
| 149 | 1858.5 | 12:58:09 | XLON | 620254976053447000 |
| 27 | 1858.5 | 12:58:09 | XLON | 620254976053447000 |
| 116 | 1858.5 | 12:58:09 | CHIX | 606181227216529000 |
| 116 | 1858.5 | 12:58:09 | BATE | 620254976053447000 |
| 130 | 1858.5 | 12:58:09 | AQXE | 620254976053447000 |
| 234 | 1858.5 | 12:58:09 | XLON | 606181227216529000 |
| 109 | 1858.5 | 12:58:09 | XLON | 606181227216529000 |
| 172 | 1858 | 12:58:09 | BATE | 606181227216529000 |
| 40 | 1858.5 | 12:58:09 | AQXE | 620254976053447000 |
| 202 | 1858 | 12:58:09 | BATE | 620254976053447000 |
| 75 | 1858.5 | 12:58:09 | XLON | 620254976053447000 |
| 108 | 1858.5 | 12:58:09 | XLON | 620254976053447000 |
| 176 | 1858.5 | 12:58:11 | XLON | 606181227216530000 |
| 116 | 1858.5 | 12:58:11 | AQXE | 620254976053447000 |
| 232 | 1858 | 13:00:40 | TRQX | 606181227216579000 |
| 251 | 1857 | 13:00:40 | BATE | 606181227216579000 |
| 116 | 1857 | 13:00:40 | TRQX | 620254976053501000 |
| 177 | 1857 | 13:00:40 | XLON | 620254976053501000 |
| 100 | 1857 | 13:00:40 | XLON | 620254976053501000 |
| 37 | 1857 | 13:00:40 | XLON | 620254976053501000 |
| 177 | 1857 | 13:00:40 | XLON | 606181227216579000 |
| 41 | 1857 | 13:00:40 | XLON | 606181227216579000 |
| 275 | 1853.5 | 13:06:49 | BATE | 606181227216705000 |
| 240 | 1853 | 13:06:49 | BATE | 620254976053635000 |
| 116 | 1853.5 | 13:06:49 | TRQX | 620254976053635000 |
| 116 | 1853 | 13:06:49 | TRQX | 606181227216705000 |
| 116 | 1853 | 13:06:49 | AQXE | 620254976053635000 |
| 116 | 1853.5 | 13:06:49 | TRQX | 606181227216705000 |
| 121 | 1853.5 | 13:06:49 | XLON | 620254976053635000 |
| 100 | 1853.5 | 13:06:49 | XLON | 620254976053635000 |
| 10 | 1853.5 | 13:06:49 | XLON | 620254976053635000 |
| 231 | 1853 | 13:06:49 | CHIX | 620254976053635000 |
| 200 | 1852.5 | 13:06:50 | TRQX | 606181227216705000 |
| 185 | 1852 | 13:13:10 | TRQX | 606181227216830000 |
| 223 | 1851.5 | 13:13:10 | TRQX | 606181227216830000 |
| 23 | 1851.5 | 13:13:10 | TRQX | 606181227216830000 |
| 232 | 1852 | 13:13:10 | BATE | 620254976053770000 |
| 232 | 1851.5 | 13:13:10 | BATE | 620254976053770000 |
| 177 | 1851.5 | 13:13:10 | XLON | 606181227216830000 |
| 177 | 1852 | 13:13:10 | XLON | 606181227216830000 |
| 63 | 1852 | 13:13:10 | XLON | 606181227216830000 |
| 9 | 1852 | 13:13:10 | XLON | 606181227216830000 |
| 255 | 1852 | 13:13:10 | CHIX | 620254976053770000 |
| 224 | 1852 | 13:13:10 | XLON | 620254976053770000 |
| 116 | 1852 | 13:17:51 | BATE | 606181227216925000 |
| 347 | 1852 | 13:17:51 | CHIX | 620254976053872000 |
| 110 | 1852 | 13:17:51 | TRQX | 620254976053872000 |
| 116 | 1851.5 | 13:17:51 | BATE | 620254976053872000 |
| 214 | 1851.5 | 13:17:51 | BATE | 620254976053872000 |
| 255 | 1852 | 13:17:51 | AQXE | 606181227216925000 |
| 164 | 1852 | 13:17:51 | XLON | 606181227216925000 |
| 152 | 1852 | 13:17:51 | XLON | 606181227216925000 |
| 116 | 1852 | 13:17:51 | CHIX | 620254976053872000 |
| 65 | 1852 | 13:17:51 | XLON | 606181227216925000 |
| 60 | 1851.5 | 13:18:14 | TRQX | 606181227216931000 |
| 41 | 1851.5 | 13:18:14 | CHIX | 606181227216931000 |
| 75 | 1851.5 | 13:18:14 | CHIX | 606181227216931000 |
| 116 | 1849.5 | 13:22:10 | TRQX | 606181227217008000 |
| 116 | 1849.5 | 13:22:10 | BATE | 606181227217008000 |
| 131 | 1849.5 | 13:22:10 | CHIX | 620254976053962000 |
| 177 | 1849.5 | 13:22:10 | XLON | 606181227217008000 |
| 88 | 1849.5 | 13:22:10 | XLON | 606181227217008000 |
| 254 | 1849.5 | 13:22:41 | XLON | 606181227217020000 |
| 27 | 1849.5 | 13:22:41 | CHIX | 620254976053976000 |
| 89 | 1849.5 | 13:22:41 | CHIX | 620254976053976000 |
| 90 | 1849.5 | 13:22:41 | CHIX | 620254976053976000 |
| 251 | 1849.5 | 13:22:41 | CHIX | 620254976053976000 |
| 116 | 1849 | 13:22:42 | BATE | 606181227217021000 |
| 212 | 1849 | 13:22:42 | TRQX | 620254976053976000 |
| 164 | 1849 | 13:22:42 | XLON | 620254976053976000 |
| 116 | 1849 | 13:29:28 | TRQX | 606181227217168000 |
| 105 | 1849 | 13:29:28 | BATE | 620254976054136000 |
| 202 | 1849 | 13:29:28 | BATE | 620254976054136000 |
| 456 | 1849 | 13:30:01 | XLON | 606181227217182000 |
| 116 | 1849 | 13:30:01 | BATE | 620254976054151000 |
| 8 | 1849 | 13:30:04 | XLON | 606181227217187000 |
| 6 | 1849 | 13:30:04 | XLON | 606181227217187000 |
| 180 | 1848.5 | 13:30:05 | TRQX | 620254976054158000 |
| 220 | 1848.5 | 13:30:05 | BATE | 620254976054158000 |
| 109 | 1848.5 | 13:30:05 | BATE | 620254976054158000 |
| 177 | 1848.5 | 13:30:05 | XLON | 606181227217189000 |
| 100 | 1848.5 | 13:30:05 | XLON | 606181227217189000 |
| 116 | 1848.5 | 13:30:28 | CHIX | 606181227217204000 |
| 100 | 1848.5 | 13:30:28 | XLON | 620254976054174000 |
| 54 | 1848.5 | 13:30:28 | XLON | 620254976054174000 |
| 129 | 1848.5 | 13:30:31 | XLON | 620254976054177000 |
| 80 | 1848.5 | 13:30:31 | CHIX | 606181227217206000 |
| 436 | 1848.5 | 13:30:48 | XLON | 620254976054186000 |
| 116 | 1848.5 | 13:31:15 | CHIX | 606181227217232000 |
| 143 | 1848 | 13:31:15 | BATE | 606181227217232000 |
| 232 | 1848 | 13:31:15 | TRQX | 606181227217232000 |
| 116 | 1848 | 13:31:15 | AQXE | 620254976054204000 |
| 133 | 1848 | 13:31:15 | BATE | 620254976054204000 |
| 156 | 1848.5 | 13:31:15 | CHIX | 606181227217232000 |
| 464 | 1848.5 | 13:31:15 | AQXE | 620254976054204000 |
| 232 | 1847.5 | 13:31:15 | BATE | 606181227217232000 |
| 116 | 1847.5 | 13:31:15 | TRQX | 606181227217232000 |
| 176 | 1847.5 | 13:31:15 | CHIX | 620254976054204000 |
| 136 | 1847.5 | 13:31:15 | CHIX | 606181227217232000 |
| 273 | 1841.5 | 13:34:19 | CHIX | 606181227217329000 |
| 2 | 1841.5 | 13:34:19 | BATE | 620254976054308000 |
| 2 | 1841.5 | 13:34:19 | TRQX | 620254976054308000 |
| 114 | 1841.5 | 13:34:19 | BATE | 620254976054308000 |
| 210 | 1841.5 | 13:34:19 | XLON | 620254976054308000 |
| 12 | 1841.5 | 13:34:19 | XLON | 606181227217329000 |
| 8 | 1841.5 | 13:34:19 | XLON | 620254976054308000 |
| 12 | 1841.5 | 13:34:19 | XLON | 606181227217329000 |
| 1 | 1841.5 | 13:34:19 | XLON | 620254976054308000 |
| 114 | 1841.5 | 13:34:19 | XLON | 606181227217329000 |
| 52 | 1841.5 | 13:34:19 | CHIX | 620254976054308000 |
| 163 | 1841 | 13:34:19 | CHIX | 606181227217329000 |
| 232 | 1841 | 13:34:19 | BATE | 620254976054308000 |
| 26 | 1841 | 13:34:19 | CHIX | 606181227217329000 |
| 126 | 1841 | 13:34:19 | XLON | 620254976054308000 |
| 116 | 1844 | 13:42:55 | TRQX | 606181227217603000 |
| 187 | 1844 | 13:42:55 | BATE | 606181227217603000 |
| 137 | 1844 | 13:42:55 | BATE | 606181227217603000 |
| 116 | 1844 | 13:42:55 | AQXE | 620254976054600000 |
| 211 | 1844 | 13:42:55 | CHIX | 620254976054600000 |
| 177 | 1844 | 13:42:55 | XLON | 606181227217603000 |
| 100 | 1844 | 13:42:55 | XLON | 606181227217603000 |
| 13 | 1844 | 13:42:55 | CHIX | 620254976054600000 |
| 91 | 1844 | 13:42:55 | TRQX | 606181227217603000 |
| 30 | 1844 | 13:42:55 | AQXE | 620254976054600000 |
| 78 | 1844 | 13:42:55 | BATE | 620254976054600000 |
| 10 | 1844 | 13:42:55 | AQXE | 606181227217603000 |
| 83 | 1844 | 13:42:55 | XLON | 606181227217603000 |
| 45 | 1844 | 13:42:55 | CHIX | 620254976054600000 |
| 216 | 1844 | 13:42:56 | XLON | 606181227217603000 |
| 198 | 1844 | 13:42:56 | BATE | 606181227217604000 |
| 116 | 1844 | 13:42:56 | CHIX | 620254976054601000 |
| 116 | 1844 | 13:42:56 | CHIX | 620254976054601000 |
| 79 | 1844 | 13:43:41 | AQXE | 606181227217627000 |
| 116 | 1844 | 13:43:41 | CHIX | 606181227217627000 |
| 265 | 1844 | 13:43:41 | XLON | 620254976054626000 |
| 116 | 1844 | 13:43:41 | AQXE | 620254976054626000 |
| 177 | 1844 | 13:43:41 | XLON | 606181227217627000 |
| 212 | 1844 | 13:43:51 | CHIX | 606181227217632000 |
| 116 | 1844 | 13:44:01 | XLON | 620254976054636000 |
| 116 | 1844 | 13:44:53 | CHIX | 620254976054662000 |
| 258 | 1844 | 13:45:03 | XLON | 606181227217666000 |
| 22 | 1844 | 13:45:03 | XLON | 620254976054667000 |
| 157 | 1843.5 | 13:45:48 | XLON | 606181227217688000 |
| 116 | 1843.5 | 13:45:48 | TRQX | 606181227217688000 |
| 116 | 1843.5 | 13:45:48 | TRQX | 620254976054691000 |
| 191 | 1843.5 | 13:45:48 | AQXE | 606181227217688000 |
| 116 | 1843.5 | 13:45:48 | BATE | 606181227217688000 |
| 10 | 1843 | 13:45:48 | CHIX | 606181227217688000 |
| 232 | 1843 | 13:45:48 | AQXE | 606181227217688000 |
| 106 | 1843 | 13:45:48 | CHIX | 606181227217688000 |
| 116 | 1843.5 | 13:45:48 | BATE | 620254976054691000 |
| 241 | 1843 | 13:45:48 | TRQX | 620254976054691000 |
| 116 | 1843 | 13:45:48 | BATE | 620254976054691000 |
| 300 | 1843 | 13:45:48 | BATE | 620254976054691000 |
| 164 | 1841 | 13:45:48 | CHIX | 606181227217688000 |
| 211 | 1841.5 | 13:45:48 | CHIX | 606181227217688000 |
| 255 | 1842 | 13:45:48 | CHIX | 606181227217688000 |
| 42 | 1842 | 13:45:48 | CHIX | 606181227217688000 |
| 116 | 1842 | 13:45:48 | CHIX | 606181227217688000 |
| 133 | 1842.5 | 13:45:48 | CHIX | 606181227217688000 |
| 25 | 1842 | 13:45:48 | CHIX | 606181227217688000 |
| 137 | 1843 | 13:45:48 | XLON | 606181227217688000 |
| 75 | 1843 | 13:45:48 | XLON | 606181227217688000 |
| 100 | 1843 | 13:45:48 | XLON | 606181227217688000 |
| 180 | 1843 | 13:45:48 | XLON | 606181227217688000 |
| 177 | 1842 | 13:45:48 | XLON | 620254976054691000 |
| 76 | 1842 | 13:45:48 | XLON | 620254976054691000 |
| 85 | 1842 | 13:45:48 | XLON | 620254976054691000 |
| 13 | 1842.5 | 13:45:48 | XLON | 620254976054691000 |
| 164 | 1842.5 | 13:45:48 | XLON | 620254976054691000 |
| 83 | 1842.5 | 13:45:48 | XLON | 620254976054691000 |
| 121 | 1842.5 | 13:45:48 | XLON | 620254976054691000 |
| 88 | 1842.5 | 13:45:48 | XLON | 620254976054691000 |
| 206 | 1842.5 | 13:45:48 | XLON | 620254976054691000 |
| 202 | 1842.5 | 13:45:48 | XLON | 620254976054691000 |
| 40 | 1843 | 13:45:48 | XLON | 620254976054691000 |
| 122 | 1842.5 | 13:45:48 | CHIX | 606181227217688000 |
| 52 | 1842.5 | 13:45:48 | CHIX | 606181227217688000 |
| 36 | 1842.5 | 13:45:48 | CHIX | 606181227217688000 |
| 36 | 1843 | 13:45:48 | XLON | 620254976054691000 |
| 27 | 1842.5 | 13:45:48 | AQXE | 620254976054691000 |
| 96 | 1842.5 | 13:45:48 | AQXE | 620254976054691000 |
| 177 | 1842.5 | 13:45:48 | XLON | 620254976054691000 |
| 27 | 1842.5 | 13:45:48 | XLON | 620254976054691000 |
| 116 | 1836.5 | 13:51:23 | BATE | 606181227217859000 |
| 323 | 1836.5 | 13:51:23 | XLON | 620254976054874000 |
| 116 | 1836.5 | 13:51:23 | TRQX | 620254976054874000 |
| 28 | 1836.5 | 13:51:23 | AQXE | 620254976054874000 |
| 135 | 1836.5 | 13:51:23 | XLON | 620254976054874000 |
| 138 | 1836 | 13:51:26 | CHIX | 606181227217862000 |
| 126 | 1839.5 | 13:53:18 | CHIX | 606181227217952000 |
| 11 | 1839.5 | 13:53:18 | CHIX | 606181227217952000 |
| 2 | 1839.5 | 13:53:18 | BATE | 620254976054972000 |
| 2 | 1839.5 | 13:53:18 | TRQX | 620254976054972000 |
| 33 | 1839.5 | 13:53:19 | CHIX | 606181227217952000 |
| 114 | 1839.5 | 13:53:19 | BATE | 620254976054973000 |
| 114 | 1839.5 | 13:53:19 | TRQX | 620254976054973000 |
| 343 | 1839.5 | 13:53:35 | XLON | 606181227217961000 |
| 156 | 1839.5 | 13:53:35 | XLON | 620254976054982000 |
| 116 | 1839.5 | 13:53:36 | BATE | 606181227217962000 |
| 116 | 1839.5 | 13:53:36 | TRQX | 620254976054983000 |
| 216 | 1839.5 | 13:53:36 | CHIX | 606181227217962000 |
| 8 | 1839.5 | 13:53:56 | AQXE | 606181227217973000 |
| 183 | 1840 | 13:56:22 | CHIX | 620254976055082000 |
| 232 | 1840 | 13:56:22 | BATE | 606181227218054000 |
| 44 | 1840 | 13:56:22 | TRQX | 606181227218054000 |
| 44 | 1840 | 13:56:22 | TRQX | 606181227218054000 |
| 28 | 1840 | 13:56:22 | XLON | 606181227218054000 |
| 160 | 1840 | 13:56:22 | XLON | 620254976055082000 |
| 48 | 1840 | 13:56:22 | XLON | 620254976055082000 |
| 116 | 1840 | 14:02:02 | BATE | 606181227218244000 |
| 120 | 1840 | 14:02:02 | CHIX | 620254976055284000 |
| 80 | 1840 | 14:02:02 | CHIX | 620254976055284000 |
| 116 | 1840 | 14:02:02 | TRQX | 606181227218244000 |
| 255 | 1840 | 14:02:02 | CHIX | 620254976055284000 |
| 4 | 1840 | 14:02:02 | CHIX | 620254976055284000 |
| 108 | 1839.5 | 14:02:26 | AQXE | 606181227218256000 |
| 60 | 1839.5 | 14:02:26 | XLON | 606181227218256000 |
| 150 | 1839.5 | 14:02:26 | XLON | 606181227218256000 |
| 232 | 1839.5 | 14:02:26 | BATE | 620254976055298000 |
| 148 | 1839 | 14:02:26 | CHIX | 620254976055298000 |
| 177 | 1839.5 | 14:02:26 | CHIX | 606181227218256000 |
| 31 | 1839.5 | 14:02:26 | AQXE | 620254976055298000 |
| 31 | 1839.5 | 14:02:26 | AQXE | 620254976055298000 |
| 142 | 1839.5 | 14:02:26 | AQXE | 620254976055298000 |
| 43 | 1839 | 14:02:26 | AQXE | 606181227218256000 |
| 45 | 1839.5 | 14:02:26 | XLON | 606181227218256000 |
| 116 | 1839 | 14:03:13 | XLON | 620254976055323000 |
| 259 | 1839 | 14:03:13 | BATE | 606181227218280000 |
| 116 | 1839 | 14:03:13 | BATE | 606181227218280000 |
| 74 | 1839 | 14:03:13 | AQXE | 606181227218280000 |
| 116 | 1839 | 14:03:13 | TRQX | 620254976055323000 |
| 116 | 1839 | 14:03:13 | TRQX | 620254976055323000 |
| 210 | 1839 | 14:03:13 | XLON | 606181227218280000 |
| 232 | 1839 | 14:03:13 | XLON | 606181227218280000 |
| 116 | 1839 | 14:03:13 | CHIX | 606181227218280000 |
| 122 | 1839 | 14:03:13 | BATE | 620254976055323000 |
| 87 | 1839 | 14:03:13 | XLON | 620254976055323000 |
| 91 | 1839 | 14:03:13 | XLON | 620254976055323000 |
| 310 | 1840 | 14:04:08 | XLON | 606181227218309000 |
| 116 | 1840 | 14:04:08 | BATE | 620254976055354000 |
| 32 | 1840 | 14:04:08 | TRQX | 606181227218309000 |
| 84 | 1840 | 14:04:08 | TRQX | 606181227218309000 |
| 146 | 1840 | 14:04:08 | XLON | 620254976055354000 |
| 480 | 1838.5 | 14:06:00 | XLON | 606181227218359000 |
| 116 | 1838.5 | 14:06:00 | CHIX | 606181227218359000 |
| 36 | 1838.5 | 14:06:00 | TRQX | 620254976055408000 |
| 64 | 1838.5 | 14:06:00 | BATE | 620254976055408000 |
| 116 | 1838.5 | 14:06:03 | TRQX | 606181227218360000 |
| 225 | 1838.5 | 14:06:03 | AQXE | 606181227218360000 |
| 80 | 1838.5 | 14:06:03 | TRQX | 620254976055410000 |
| 235 | 1838.5 | 14:06:03 | BATE | 620254976055410000 |
| 116 | 1838.5 | 14:06:03 | BATE | 620254976055410000 |
| 26 | 1838 | 14:06:03 | BATE | 606181227218360000 |
| 222 | 1838 | 14:06:03 | BATE | 606181227218360000 |
| 193 | 1838 | 14:06:03 | BATE | 606181227218360000 |
| 116 | 1838 | 14:06:03 | TRQX | 620254976055410000 |
| 144 | 1838 | 14:06:03 | XLON | 620254976055410000 |
| 33 | 1838 | 14:06:03 | XLON | 606181227218360000 |
| 87 | 1838 | 14:06:03 | XLON | 606181227218360000 |
| 31 | 1838 | 14:06:03 | XLON | 606181227218360000 |
| 215 | 1840.5 | 14:10:50 | BATE | 606181227218497000 |
| 116 | 1840.5 | 14:10:50 | TRQX | 620254976055557000 |
| 50 | 1840.5 | 14:10:50 | CHIX | 606181227218497000 |
| 66 | 1840.5 | 14:10:50 | CHIX | 606181227218497000 |
| 266 | 1840.5 | 14:10:50 | XLON | 620254976055557000 |
| 177 | 1840.5 | 14:10:50 | XLON | 620254976055557000 |
| 116 | 1840.5 | 14:11:01 | CHIX | 606181227218502000 |
| 266 | 1840.5 | 14:11:01 | XLON | 620254976055562000 |
| 206 | 1840.5 | 14:11:01 | XLON | 620254976055562000 |
| 345 | 1845.5 | 14:19:26 | XLON | 620254976055833000 |
| 177 | 1845.5 | 14:19:26 | XLON | 606181227218753000 |
| 100 | 1845.5 | 14:19:26 | XLON | 606181227218753000 |
| 40 | 1845.5 | 14:20:49 | XLON | 606181227218793000 |
| 116 | 1845.5 | 14:20:49 | CHIX | 620254976055876000 |
| 499 | 1844.5 | 14:21:28 | XLON | 620254976055894000 |
| 177 | 1844.5 | 14:21:28 | XLON | 620254976055894000 |
| 9 | 1844.5 | 14:21:28 | XLON | 620254976055894000 |
| 310 | 1844.5 | 14:21:47 | XLON | 606181227218820000 |
| 116 | 1844.5 | 14:21:47 | BATE | 606181227218820000 |
| 153 | 1844.5 | 14:21:47 | TRQX | 620254976055904000 |
| 177 | 1844.5 | 14:21:47 | XLON | 606181227218820000 |
| 395 | 1844.5 | 14:21:54 | XLON | 606181227218824000 |
| 248 | 1844.5 | 14:21:54 | XLON | 606181227218824000 |
| 116 | 1844.5 | 14:21:54 | CHIX | 620254976055909000 |
| 316 | 1844.5 | 14:22:09 | XLON | 606181227218832000 |
| 26 | 1844.5 | 14:22:23 | CHIX | 620254976055925000 |
| 33 | 1844.5 | 14:22:23 | CHIX | 620254976055925000 |
| 57 | 1844.5 | 14:22:35 | CHIX | 620254976055930000 |
| 116 | 1857.5 | 14:22:42 | BATE | 620254976055933000 |
| 312 | 1857.5 | 14:22:42 | CHIX | 606181227218847000 |
| 35 | 1857.5 | 14:22:42 | CHIX | 606181227218847000 |
| 115 | 1857.5 | 14:22:42 | BATE | 606181227218847000 |
| 53 | 1857.5 | 14:22:42 | XLON | 620254976055933000 |
| 87 | 1857.5 | 14:22:42 | XLON | 620254976055933000 |
| 58 | 1857.5 | 14:22:42 | XLON | 620254976055933000 |
| 8 | 1857.5 | 14:22:42 | BATE | 606181227218847000 |
| 34 | 1857.5 | 14:22:42 | XLON | 620254976055933000 |
| 142 | 1846 | 14:23:11 | TRQX | 606181227218860000 |
| 116 | 1846 | 14:23:11 | BATE | 606181227218860000 |
| 116 | 1846 | 14:23:11 | CHIX | 620254976055947000 |
| 232 | 1847 | 14:25:05 | BATE | 606181227218921000 |
| 209 | 1847 | 14:25:05 | XLON | 620254976056013000 |
| 116 | 1847 | 14:25:05 | TRQX | 620254976056013000 |
| 102 | 1847 | 14:25:06 | XLON | 606181227218921000 |
| 246 | 1846.5 | 14:26:18 | BATE | 606181227218958000 |
| 161 | 1846 | 14:26:18 | AQXE | 606181227218958000 |
| 116 | 1846.5 | 14:26:18 | TRQX | 620254976056052000 |
| 232 | 1846 | 14:26:18 | XLON | 620254976056052000 |
| 203 | 1845.5 | 14:26:18 | XLON | 606181227218958000 |
| 116 | 1845.5 | 14:26:18 | CHIX | 606181227218958000 |
| 116 | 1845.5 | 14:26:18 | TRQX | 620254976056052000 |
| 253 | 1845.5 | 14:26:18 | BATE | 620254976056052000 |
| 232 | 1845.5 | 14:26:18 | CHIX | 620254976056052000 |
| 116 | 1846.5 | 14:26:18 | BATE | 606181227218958000 |
| 44 | 1846.5 | 14:26:18 | TRQX | 620254976056052000 |
| 85 | 1846.5 | 14:26:18 | TRQX | 620254976056052000 |
| 44 | 1846.5 | 14:26:18 | TRQX | 620254976056052000 |
| 45 | 1846.5 | 14:26:18 | TRQX | 620254976056052000 |
| 316 | 1846 | 14:26:18 | XLON | 620254976056052000 |
| 200 | 1846 | 14:26:18 | XLON | 606181227218958000 |
| 177 | 1846 | 14:26:18 | XLON | 606181227218958000 |
| 200 | 1846 | 14:26:18 | XLON | 606181227218958000 |
| 316 | 1846 | 14:26:18 | XLON | 620254976056053000 |
| 180 | 1845.5 | 14:26:20 | CHIX | 606181227218959000 |
| 400 | 1846 | 14:26:20 | XLON | 620254976056053000 |
| 58 | 1846 | 14:26:20 | XLON | 620254976056053000 |
| 177 | 1845.5 | 14:26:20 | XLON | 606181227218959000 |
| 136 | 1846 | 14:26:20 | XLON | 606181227218959000 |
| 115 | 1856.5 | 14:28:01 | TRQX | 606181227219013000 |
| 88 | 1856.5 | 14:28:01 | TRQX | 606181227219013000 |
| 255 | 1857 | 14:28:01 | CHIX | 620254976056111000 |
| 116 | 1857 | 14:28:01 | TRQX | 606181227219013000 |
| 369 | 1857 | 14:28:01 | CHIX | 620254976056112000 |
| 80 | 1857 | 14:28:01 | CHIX | 620254976056112000 |
| 49 | 1857 | 14:28:01 | CHIX | 620254976056112000 |
| 116 | 1853.5 | 14:28:24 | TRQX | 606181227219027000 |
| 297 | 1853.5 | 14:28:24 | CHIX | 620254976056127000 |
| 116 | 1853.5 | 14:28:25 | XLON | 606181227219027000 |
| 232 | 1853.5 | 14:28:25 | XLON | 620254976056127000 |
| 172 | 1853.5 | 14:28:25 | BATE | 606181227219027000 |
| 100 | 1853.5 | 14:28:25 | CHIX | 620254976056127000 |
| 16 | 1853.5 | 14:28:25 | CHIX | 620254976056127000 |
| 93 | 1853.5 | 14:28:25 | XLON | 606181227219028000 |
| 116 | 1853 | 14:28:37 | TRQX | 606181227219034000 |
| 318 | 1853 | 14:28:37 | BATE | 620254976056134000 |
| 177 | 1853 | 14:28:38 | XLON | 606181227219034000 |
| 40 | 1853 | 14:28:38 | XLON | 606181227219034000 |
| 138 | 1842 | 14:32:00 | XLON | 606181227219145000 |
| 116 | 1842 | 14:32:00 | TRQX | 606181227219145000 |
| 116 | 1842 | 14:32:00 | CHIX | 620254976056255000 |
| 116 | 1842 | 14:32:00 | BATE | 620254976056255000 |
| 142 | 1842 | 14:32:06 | CHIX | 606181227219150000 |
| 116 | 1842 | 14:32:06 | AQXE | 620254976056260000 |
| 130 | 1842 | 14:32:06 | XLON | 606181227219150000 |
| 276 | 1841.5 | 14:32:18 | CHIX | 606181227219159000 |
| 116 | 1841.5 | 14:32:18 | BATE | 620254976056269000 |
| 116 | 1837 | 14:34:00 | BATE | 620254976056335000 |
| 116 | 1837 | 14:34:00 | XLON | 606181227219220000 |
| 129 | 1837 | 14:34:06 | CHIX | 606181227219223000 |
| 203 | 1836.5 | 14:34:06 | CHIX | 606181227219223000 |
| 116 | 1837 | 14:34:06 | TRQX | 620254976056338000 |
| 116 | 1837 | 14:34:06 | BATE | 620254976056338000 |
| 201 | 1837 | 14:34:22 | AQXE | 606181227219232000 |
| 116 | 1840.5 | 14:37:55 | BATE | 606181227219350000 |
| 227 | 1840.5 | 14:37:55 | CHIX | 620254976056473000 |
| 88 | 1840.5 | 14:38:00 | CHIX | 620254976056476000 |
| 232 | 1840.5 | 14:38:05 | XLON | 620254976056479000 |
| 119 | 1840.5 | 14:38:05 | BATE | 606181227219355000 |
| 28 | 1840.5 | 14:38:05 | CHIX | 620254976056479000 |
| 152 | 1840.5 | 14:38:05 | XLON | 606181227219355000 |
| 116 | 1840.5 | 14:40:26 | TRQX | 606181227219466000 |
| 189 | 1840.5 | 14:40:26 | BATE | 620254976056599000 |
| 222 | 1840.5 | 14:40:26 | BATE | 620254976056599000 |
| 177 | 1840.5 | 14:40:26 | XLON | 606181227219466000 |
| 6 | 1840.5 | 14:40:26 | XLON | 606181227219466000 |
| 232 | 1839.5 | 14:41:14 | BATE | 606181227219509000 |
| 397 | 1839.5 | 14:41:14 | CHIX | 620254976056645000 |
| 116 | 1839 | 14:41:14 | BATE | 606181227219509000 |
| 116 | 1839 | 14:41:14 | BATE | 606181227219509000 |
| 116 | 1839 | 14:41:14 | BATE | 620254976056645000 |
| 149 | 1839.5 | 14:41:14 | AQXE | 620254976056645000 |
| 85 | 1839.5 | 14:41:14 | XLON | 606181227219509000 |
| 368 | 1839.5 | 14:41:14 | XLON | 606181227219509000 |
| 337 | 1839.5 | 14:41:15 | CHIX | 606181227219510000 |
| 56 | 1839.5 | 14:41:15 | AQXE | 620254976056647000 |
| 60 | 1839.5 | 14:41:15 | AQXE | 620254976056647000 |
| 103 | 1839.5 | 14:41:15 | AQXE | 620254976056647000 |
| 116 | 1839 | 14:41:24 | CHIX | 606181227219520000 |
| 125 | 1839 | 14:41:24 | XLON | 606181227219520000 |
| 196 | 1839 | 14:41:24 | CHIX | 620254976056656000 |
| 425 | 1839 | 14:41:24 | XLON | 620254976056656000 |
| 116 | 1839 | 14:41:24 | TRQX | 620254976056656000 |
| 255 | 1839 | 14:41:24 | CHIX | 620254976056656000 |
| 72 | 1839 | 14:41:24 | CHIX | 620254976056656000 |
| 26 | 1839 | 14:41:24 | CHIX | 620254976056656000 |
| 4 | 1839 | 14:41:24 | CHIX | 620254976056656000 |
| 117 | 1838 | 14:44:30 | XLON | 606181227219641000 |
| 324 | 1837.5 | 14:44:30 | BATE | 606181227219641000 |
| 232 | 1838 | 14:44:30 | BATE | 620254976056785000 |
| 177 | 1837.5 | 14:44:30 | XLON | 620254976056785000 |
| 149 | 1837.5 | 14:44:30 | XLON | 620254976056785000 |
| 177 | 1838 | 14:44:30 | XLON | 606181227219641000 |
| 79 | 1838 | 14:44:30 | XLON | 606181227219641000 |
| 323 | 1838 | 14:44:30 | XLON | 606181227219641000 |
| 323 | 1838 | 14:44:31 | XLON | 620254976056786000 |
| 177 | 1838 | 14:44:31 | XLON | 606181227219642000 |
| 22 | 1838 | 14:44:31 | XLON | 606181227219642000 |
| 170 | 1837.5 | 14:44:31 | BATE | 620254976056787000 |
| 45 | 1837.5 | 14:44:53 | BATE | 620254976056800000 |
| 340 | 1837.5 | 14:49:46 | BATE | 606181227219851000 |
| 129 | 1837.5 | 14:49:46 | XLON | 606181227219851000 |
| 116 | 1837.5 | 14:49:52 | XLON | 620254976057015000 |
| 116 | 1837.5 | 14:49:52 | XLON | 620254976057015000 |
| 37 | 1837.5 | 14:51:08 | XLON | 620254976057068000 |
| 173 | 1836.5 | 14:51:32 | CHIX | 606181227219921000 |
| 98 | 1836.5 | 14:51:32 | XLON | 606181227219921000 |
| 116 | 1836.5 | 14:51:32 | CHIX | 606181227219921000 |
| 37 | 1836.5 | 14:51:32 | XLON | 606181227219921000 |
| 116 | 1836.5 | 14:51:32 | BATE | 620254976057084000 |
| 53 | 1836.5 | 14:51:32 | BATE | 620254976057084000 |
| 167 | 1836.5 | 14:51:32 | TRQX | 620254976057084000 |
| 116 | 1836.5 | 14:51:32 | AQXE | 620254976057084000 |
| 177 | 1836.5 | 14:51:32 | XLON | 606181227219921000 |
| 75 | 1836.5 | 14:51:32 | XLON | 606181227219921000 |
| 65 | 1836.5 | 14:52:13 | TRQX | 620254976057108000 |
| 63 | 1836.5 | 14:52:13 | BATE | 620254976057108000 |
| 33 | 1836.5 | 14:52:13 | CHIX | 606181227219944000 |
| 60 | 1836.5 | 14:52:13 | XLON | 620254976057108000 |
| 77 | 1836.5 | 14:52:13 | XLON | 606181227219944000 |
| 18 | 1836.5 | 14:52:13 | AQXE | 606181227219944000 |
| 265 | 1838 | 14:53:16 | BATE | 606181227219989000 |
| 27 | 1838 | 14:53:16 | CHIX | 620254976057156000 |
| 89 | 1838 | 14:53:16 | CHIX | 620254976057156000 |
| 209 | 1838 | 14:53:16 | CHIX | 606181227219989000 |
| 177 | 1838 | 14:53:16 | XLON | 620254976057156000 |
| 116 | 1838 | 14:55:12 | CHIX | 606181227220077000 |
| 215 | 1838 | 14:55:12 | BATE | 620254976057248000 |
| 116 | 1838 | 14:55:12 | BATE | 620254976057248000 |
| 240 | 1838 | 14:55:12 | XLON | 606181227220077000 |
| 10 | 1838 | 14:55:12 | XLON | 606181227220077000 |
| 37 | 1838 | 14:56:02 | BATE | 606181227220165000 |
| 195 | 1838 | 14:56:02 | BATE | 606181227220165000 |
| 116 | 1838 | 14:56:02 | XLON | 606181227220165000 |
| 116 | 1838 | 14:56:02 | CHIX | 620254976057340000 |
| 25 | 1838 | 14:56:02 | XLON | 620254976057340000 |
| 177 | 1838 | 14:56:02 | CHIX | 620254976057340000 |
| 137 | 1838 | 14:56:02 | XLON | 620254976057340000 |
| 193 | 1838 | 14:56:02 | CHIX | 606181227220165000 |
| 116 | 1838 | 14:56:19 | CHIX | 606181227220198000 |
| 116 | 1838 | 14:56:19 | TRQX | 606181227220198000 |
| 322 | 1838 | 14:56:19 | XLON | 620254976057374000 |
| 70 | 1838 | 14:56:19 | BATE | 606181227220198000 |
| 139 | 1838 | 14:56:21 | CHIX | 606181227220202000 |
| 116 | 1838 | 14:56:21 | BATE | 620254976057379000 |
| 116 | 1838 | 14:56:21 | AQXE | 620254976057379000 |
| 177 | 1838 | 14:56:21 | XLON | 606181227220202000 |
| 116 | 1838 | 14:56:21 | XLON | 606181227220202000 |
| 69 | 1838 | 14:56:21 | AQXE | 606181227220202000 |
| 208 | 1837.5 | 14:56:36 | CHIX | 606181227220233000 |
| 12 | 1837.5 | 14:56:36 | CHIX | 606181227220233000 |
| 6 | 1837.5 | 14:56:36 | TRQX | 606181227220233000 |
| 8 | 1837.5 | 14:56:36 | BATE | 606181227220233000 |
| 128 | 1837.5 | 14:56:36 | CHIX | 606181227220233000 |
| 185 | 1837.5 | 14:56:36 | XLON | 606181227220233000 |
| 108 | 1837.5 | 14:56:36 | BATE | 606181227220233000 |
| 2 | 1837.5 | 14:56:36 | XLON | 606181227220233000 |
| 116 | 1837.5 | 14:56:36 | CHIX | 620254976057411000 |
| 11 | 1837.5 | 14:56:36 | XLON | 620254976057411000 |
| 218 | 1837.5 | 14:56:36 | BATE | 620254976057411000 |
| 116 | 1837.5 | 14:56:36 | BATE | 620254976057411000 |
| 275 | 1837.5 | 14:56:36 | XLON | 620254976057411000 |
| 212 | 1837.5 | 14:56:36 | TRQX | 606181227220233000 |
| 116 | 1837.5 | 14:56:36 | TRQX | 620254976057411000 |
| 42 | 1837.5 | 14:56:36 | CHIX | 606181227220233000 |
| 75 | 1837.5 | 14:56:36 | XLON | 620254976057411000 |
| 36 | 1837.5 | 14:56:37 | XLON | 620254976057413000 |
| 99 | 1837.5 | 14:56:37 | XLON | 620254976057413000 |
| 116 | 1836.5 | 14:57:20 | AQXE | 606181227220299000 |
| 291 | 1836.5 | 14:57:20 | BATE | 606181227220299000 |
| 116 | 1836.5 | 14:57:20 | TRQX | 620254976057479000 |
| 155 | 1836.5 | 14:57:20 | CHIX | 620254976057479000 |
| 11 | 1835 | 15:00:21 | BATE | 620254976057751000 |
| 223 | 1835 | 15:00:21 | BATE | 620254976057751000 |
| 116 | 1835 | 15:00:21 | TRQX | 606181227220560000 |
| 280 | 1835 | 15:00:21 | XLON | 606181227220560000 |
| 66 | 1835 | 15:00:21 | XLON | 606181227220560000 |
| 116 | 1833.5 | 15:00:26 | CHIX | 606181227220564000 |
| 265 | 1833.5 | 15:00:26 | BATE | 620254976057755000 |
| 116 | 1833.5 | 15:00:31 | XLON | 620254976057759000 |
| 290 | 1833.5 | 15:00:31 | XLON | 606181227220567000 |
| 177 | 1833.5 | 15:00:31 | XLON | 606181227220567000 |
| 190 | 1833.5 | 15:00:31 | XLON | 606181227220567000 |
| 76 | 1833.5 | 15:00:31 | XLON | 606181227220567000 |
| 177 | 1833.5 | 15:00:31 | XLON | 606181227220567000 |
| 100 | 1833.5 | 15:00:31 | CHIX | 606181227220567000 |
| 124 | 1833.5 | 15:01:26 | CHIX | 606181227220601000 |
| 92 | 1833.5 | 15:01:26 | XLON | 620254976057794000 |
| 24 | 1833.5 | 15:01:26 | XLON | 620254976057794000 |
| 81 | 1833.5 | 15:01:26 | XLON | 606181227220601000 |
| 116 | 1833 | 15:03:16 | CHIX | 620254976057876000 |
| 179 | 1833 | 15:05:22 | BATE | 606181227220771000 |
| 88 | 1833 | 15:05:22 | BATE | 606181227220771000 |
| 116 | 1833 | 15:05:22 | TRQX | 606181227220771000 |
| 77 | 1833 | 15:05:22 | XLON | 606181227220771000 |
| 10 | 1833 | 15:05:22 | XLON | 606181227220771000 |
| 116 | 1833 | 15:05:24 | CHIX | 606181227220774000 |
| 290 | 1833 | 15:05:24 | XLON | 620254976057978000 |
| 103 | 1832.5 | 15:05:26 | BATE | 620254976057981000 |
| 116 | 1832.5 | 15:05:26 | TRQX | 620254976057981000 |
| 119 | 1832.5 | 15:05:26 | TRQX | 620254976057981000 |
| 79 | 1832.5 | 15:05:26 | BATE | 620254976057981000 |
| 116 | 1832.5 | 15:05:26 | CHIX | 606181227220776000 |
| 116 | 1832.5 | 15:05:26 | CHIX | 606181227220776000 |
| 177 | 1832.5 | 15:05:26 | XLON | 606181227220776000 |
| 17 | 1832.5 | 15:05:33 | BATE | 620254976057987000 |
| 116 | 1832.5 | 15:05:35 | AQXE | 606181227220783000 |
| 112 | 1832.5 | 15:05:35 | BATE | 620254976057989000 |
| 463 | 1832.5 | 15:05:35 | AQXE | 606181227220783000 |
| 25 | 1832.5 | 15:05:35 | AQXE | 606181227220783000 |
| 28 | 1832.5 | 15:05:35 | AQXE | 606181227220783000 |
| 210 | 1832.5 | 15:05:35 | AQXE | 606181227220783000 |
| 72 | 1832.5 | 15:05:35 | XLON | 620254976057989000 |
| 74 | 1832.5 | 15:05:35 | XLON | 620254976057989000 |
| 82 | 1832.5 | 15:05:35 | XLON | 620254976057989000 |
| 34 | 1832.5 | 15:05:35 | XLON | 620254976057989000 |
| 116 | 1832 | 15:07:01 | BATE | 606181227220852000 |
| 116 | 1832 | 15:07:01 | TRQX | 606181227220852000 |
| 116 | 1832 | 15:07:01 | TRQX | 606181227220852000 |
| 131 | 1831.5 | 15:07:01 | BATE | 606181227220852000 |
| 267 | 1831.5 | 15:07:01 | BATE | 606181227220852000 |
| 12 | 1832 | 15:07:01 | BATE | 620254976058062000 |
| 104 | 1832 | 15:07:01 | BATE | 620254976058062000 |
| 183 | 1832 | 15:07:01 | CHIX | 620254976058062000 |
| 204 | 1832 | 15:07:01 | AQXE | 620254976058062000 |
| 232 | 1831.5 | 15:07:01 | TRQX | 620254976058062000 |
| 83 | 1831 | 15:07:01 | XLON | 606181227220852000 |
| 177 | 1831 | 15:07:01 | XLON | 606181227220852000 |
| 36 | 1831 | 15:07:01 | XLON | 606181227220852000 |
| 52 | 1831 | 15:07:01 | XLON | 606181227220852000 |
| 65 | 1831 | 15:07:01 | XLON | 606181227220852000 |
| 201 | 1831 | 15:07:01 | AQXE | 606181227220852000 |
| 11 | 1831 | 15:07:01 | AQXE | 620254976058062000 |
| 85 | 1831 | 15:07:01 | XLON | 620254976058062000 |
| 23 | 1831 | 15:07:01 | CHIX | 620254976058062000 |
| 57 | 1831 | 15:07:01 | CHIX | 620254976058062000 |
| 190 | 1831.5 | 15:07:01 | BATE | 606181227220852000 |
| 12 | 1831.5 | 15:07:01 | BATE | 620254976058062000 |
| 13 | 1831.5 | 15:07:01 | BATE | 620254976058062000 |
| 14 | 1831.5 | 15:07:01 | BATE | 620254976058062000 |
| 368 | 1831.5 | 15:07:02 | BATE | 606181227220853000 |
| 32 | 1831.5 | 15:07:02 | BATE | 620254976058063000 |
| 304 | 1831.5 | 15:07:02 | BATE | 620254976058063000 |
| 116 | 1830.5 | 15:07:25 | BATE | 606181227220870000 |
| 333 | 1830.5 | 15:07:25 | XLON | 620254976058081000 |
| 116 | 1830.5 | 15:07:25 | TRQX | 620254976058081000 |
| 26 | 1830.5 | 15:07:25 | CHIX | 620254976058081000 |
| 24 | 1830.5 | 15:07:25 | CHIX | 620254976058081000 |
| 111 | 1830.5 | 15:07:25 | CHIX | 620254976058081000 |
| 52 | 1830.5 | 15:07:25 | CHIX | 620254976058081000 |
| 31 | 1830.5 | 15:07:25 | AQXE | 606181227220870000 |
| 22 | 1830.5 | 15:07:25 | CHIX | 620254976058081000 |
| 22 | 1830.5 | 15:07:25 | CHIX | 620254976058081000 |
| 22 | 1830.5 | 15:07:25 | CHIX | 620254976058081000 |
| 55 | 1830.5 | 15:07:31 | XLON | 606181227220876000 |
| 385 | 1830.5 | 15:08:21 | XLON | 606181227220921000 |
| 188 | 1833 | 15:11:02 | CHIX | 606181227221059000 |
| 232 | 1833 | 15:11:02 | BATE | 620254976058283000 |
| 116 | 1833 | 15:11:02 | TRQX | 620254976058283000 |
| 255 | 1833 | 15:11:02 | CHIX | 620254976058283000 |
| 177 | 1833 | 15:11:02 | XLON | 606181227221059000 |
| 150 | 1833 | 15:11:02 | XLON | 606181227221059000 |
| 340 | 1833 | 15:11:26 | XLON | 606181227221079000 |
| 116 | 1833 | 15:11:26 | CHIX | 620254976058303000 |
| 164 | 1832.5 | 15:11:26 | XLON | 606181227221079000 |
| 37 | 1832.5 | 15:11:26 | XLON | 606181227221079000 |
| 199 | 1832.5 | 15:11:26 | BATE | 620254976058303000 |
| 116 | 1832.5 | 15:11:26 | CHIX | 620254976058303000 |
| 116 | 1832.5 | 15:11:26 | TRQX | 606181227221079000 |
| 116 | 1832.5 | 15:11:26 | TRQX | 606181227221079000 |
| 89 | 1832.5 | 15:11:26 | BATE | 620254976058303000 |
| 177 | 1832.5 | 15:11:26 | XLON | 606181227221079000 |
| 190 | 1832.5 | 15:11:26 | XLON | 606181227221079000 |
| 100 | 1832.5 | 15:11:26 | XLON | 606181227221079000 |
| 81 | 1832.5 | 15:11:26 | XLON | 606181227221079000 |
| 98 | 1832.5 | 15:11:26 | XLON | 620254976058303000 |
| 240 | 1832 | 15:12:46 | BATE | 606181227221145000 |
| 66 | 1832 | 15:12:46 | BATE | 606181227221145000 |
| 116 | 1832 | 15:12:46 | TRQX | 620254976058373000 |
| 147 | 1832 | 15:12:46 | XLON | 606181227221145000 |
| 83 | 1831.5 | 15:13:13 | BATE | 620254976058394000 |
| 153 | 1831.5 | 15:13:15 | BATE | 606181227221166000 |
| 195 | 1831.5 | 15:13:15 | CHIX | 606181227221166000 |
| 33 | 1831.5 | 15:13:15 | BATE | 620254976058396000 |
| 116 | 1831.5 | 15:13:15 | TRQX | 620254976058396000 |
| 177 | 1831.5 | 15:13:15 | XLON | 620254976058396000 |
| 100 | 1831.5 | 15:13:15 | XLON | 620254976058396000 |
| 41 | 1831.5 | 15:13:15 | XLON | 620254976058396000 |
| 39 | 1831.5 | 15:13:15 | XLON | 620254976058396000 |
| 38 | 1831.5 | 15:13:15 | TRQX | 606181227221166000 |
| 6 | 1831.5 | 15:13:15 | TRQX | 606181227221166000 |
| 23 | 1831.5 | 15:13:15 | CHIX | 606181227221166000 |
| 24 | 1831.5 | 15:13:15 | CHIX | 606181227221166000 |
| 24 | 1831.5 | 15:13:15 | CHIX | 606181227221166000 |
| 102 | 1831.5 | 15:13:15 | CHIX | 606181227221166000 |
| 72 | 1831.5 | 15:13:15 | BATE | 620254976058396000 |
| 116 | 1831.5 | 15:13:25 | CHIX | 606181227221173000 |
| 214 | 1831.5 | 15:13:25 | BATE | 620254976058404000 |
| 116 | 1831 | 15:14:31 | BATE | 620254976058453000 |
| 116 | 1831 | 15:14:31 | BATE | 620254976058453000 |
| 76 | 1831 | 15:14:49 | TRQX | 606181227221231000 |
| 151 | 1831 | 15:14:50 | CHIX | 606181227221233000 |
| 99 | 1831 | 15:14:50 | CHIX | 606181227221233000 |
| 183 | 1831 | 15:14:50 | TRQX | 606181227221233000 |
| 97 | 1831 | 15:14:50 | CHIX | 606181227221233000 |
| 116 | 1831 | 15:14:50 | CHIX | 606181227221233000 |
| 36 | 1831 | 15:14:50 | XLON | 620254976058467000 |
| 38 | 1831 | 15:14:50 | XLON | 620254976058467000 |
| 116 | 1831 | 15:14:50 | XLON | 606181227221233000 |
| 4 | 1831 | 15:14:50 | AQXE | 620254976058467000 |
| 174 | 1831 | 15:15:14 | CHIX | 620254976058486000 |
| 76 | 1835.5 | 15:19:07 | BATE | 606181227221378000 |
| 40 | 1835.5 | 15:19:07 | BATE | 606181227221378000 |
| 199 | 1835.5 | 15:19:07 | CHIX | 620254976058621000 |
| 66 | 1835.5 | 15:19:07 | CHIX | 620254976058621000 |
| 81 | 1835.5 | 15:19:07 | CHIX | 620254976058621000 |
| 76 | 1835.5 | 15:19:58 | XLON | 606181227221407000 |
| 228 | 1835.5 | 15:19:58 | XLON | 606181227221407000 |
| 16 | 1835.5 | 15:19:58 | CHIX | 620254976058652000 |
| 100 | 1835.5 | 15:19:58 | CHIX | 620254976058652000 |
| 116 | 1835.5 | 15:20:02 | XLON | 620254976058656000 |
| 127 | 1835.5 | 15:20:02 | CHIX | 606181227221411000 |
| 70 | 1835 | 15:20:06 | BATE | 620254976058658000 |
| 2 | 1835 | 15:20:06 | CHIX | 606181227221413000 |
| 302 | 1835 | 15:20:06 | CHIX | 606181227221413000 |
| 199 | 1835 | 15:20:06 | XLON | 606181227221413000 |
| 44 | 1835 | 15:20:06 | XLON | 606181227221413000 |
| 116 | 1835 | 15:20:06 | TRQX | 606181227221413000 |
| 46 | 1835 | 15:20:06 | BATE | 620254976058658000 |
| 194 | 1835 | 15:20:06 | BATE | 620254976058658000 |
| 196 | 1835 | 15:20:06 | CHIX | 606181227221413000 |
| 152 | 1835 | 15:20:06 | XLON | 620254976058658000 |
| 3 | 1834.5 | 15:21:49 | TRQX | 606181227221470000 |
| 78 | 1834.5 | 15:21:49 | XLON | 620254976058719000 |
| 15 | 1834.5 | 15:21:49 | XLON | 620254976058719000 |
| 364 | 1834.5 | 15:21:49 | XLON | 620254976058719000 |
| 7 | 1834.5 | 15:21:49 | BATE | 620254976058719000 |
| 113 | 1834.5 | 15:22:03 | TRQX | 606181227221479000 |
| 116 | 1834.5 | 15:22:03 | AQXE | 606181227221479000 |
| 255 | 1834.5 | 15:22:03 | BATE | 620254976058729000 |
| 177 | 1834.5 | 15:22:03 | XLON | 606181227221479000 |
| 1 | 1834.5 | 15:22:03 | XLON | 606181227221479000 |
| 42 | 1834.5 | 15:22:03 | XLON | 620254976058729000 |
| 77 | 1834 | 15:22:07 | BATE | 606181227221482000 |
| 77 | 1834 | 15:22:16 | BATE | 606181227221486000 |
| 58 | 1834 | 15:22:58 | BATE | 606181227221509000 |
| 78 | 1834 | 15:23:07 | BATE | 606181227221515000 |
| 269 | 1834 | 15:23:37 | CHIX | 620254976058787000 |
| 141 | 1834 | 15:23:37 | CHIX | 620254976058787000 |
| 41 | 1834 | 15:23:37 | TRQX | 620254976058787000 |
| 75 | 1834 | 15:23:37 | TRQX | 620254976058787000 |
| 31 | 1834 | 15:23:37 | BATE | 606181227221533000 |
| 17 | 1834 | 15:23:37 | XLON | 606181227221533000 |
| 25 | 1834 | 15:23:37 | AQXE | 620254976058787000 |
| 27 | 1834 | 15:23:37 | AQXE | 620254976058787000 |
| 2 | 1834 | 15:23:37 | AQXE | 620254976058787000 |
| 256 | 1835.5 | 15:26:05 | CHIX | 620254976058879000 |
| 78 | 1835.5 | 15:26:31 | BATE | 606181227221637000 |
| 32 | 1835.5 | 15:27:08 | BATE | 606181227221660000 |
| 23 | 1835.5 | 15:27:08 | BATE | 606181227221660000 |
| 77 | 1835.5 | 15:27:08 | BATE | 606181227221660000 |
| 22 | 1835.5 | 15:27:35 | BATE | 606181227221675000 |
| 116 | 1835.5 | 15:27:35 | AQXE | 606181227221675000 |
| 393 | 1835.5 | 15:27:35 | XLON | 620254976058937000 |
| 22 | 1835 | 15:29:01 | XLON | 606181227221723000 |
| 188 | 1835 | 15:29:01 | XLON | 606181227221723000 |
| 256 | 1835 | 15:29:01 | CHIX | 606181227221723000 |
| 116 | 1835 | 15:29:02 | CHIX | 606181227221724000 |
| 230 | 1835 | 15:29:02 | XLON | 620254976058989000 |
| 80 | 1835 | 15:29:19 | BATE | 620254976059000000 |
| 80 | 1835 | 15:29:28 | BATE | 620254976059006000 |
| 78 | 1835 | 15:29:58 | XLON | 620254976059025000 |
| 77 | 1835 | 15:30:07 | BATE | 620254976059033000 |
| 116 | 1835.5 | 15:30:56 | CHIX | 620254976059069000 |
| 7 | 1835.5 | 15:31:04 | BATE | 606181227221805000 |
| 88 | 1835.5 | 15:31:04 | BATE | 606181227221805000 |
| 78 | 1838 | 15:32:10 | XLON | 620254976059118000 |
| 269 | 1838 | 15:32:10 | XLON | 620254976059118000 |
| 148 | 1838 | 15:32:10 | XLON | 620254976059118000 |
| 42 | 1838 | 15:32:15 | XLON | 606181227221849000 |
| 35 | 1838 | 15:32:15 | XLON | 606181227221849000 |
| 53 | 1838 | 15:32:15 | XLON | 606181227221849000 |
| 80 | 1838 | 15:32:30 | XLON | 620254976059133000 |
| 36 | 1838 | 15:32:37 | XLON | 620254976059138000 |
| 16 | 1838 | 15:32:46 | BATE | 606181227221869000 |
| 116 | 1838 | 15:32:46 | CHIX | 606181227221869000 |
| 100 | 1838 | 15:33:06 | BATE | 606181227221880000 |
| 133 | 1838 | 15:33:06 | BATE | 620254976059155000 |
| 210 | 1838 | 15:33:11 | XLON | 606181227221883000 |
| 73 | 1838 | 15:33:11 | XLON | 620254976059158000 |
| 390 | 1838 | 15:33:11 | XLON | 620254976059158000 |
| 222 | 1838 | 15:33:11 | CHIX | 606181227221883000 |
| 133 | 1837.5 | 15:33:11 | BATE | 620254976059158000 |
| 177 | 1837.5 | 15:33:11 | XLON | 606181227221883000 |
| 31 | 1837.5 | 15:33:11 | XLON | 606181227221883000 |
| 84 | 1837.5 | 15:33:13 | XLON | 606181227221885000 |
| 45 | 1837.5 | 15:33:13 | XLON | 606181227221885000 |
| 28 | 1837.5 | 15:33:13 | XLON | 606181227221885000 |
| 287 | 1838 | 15:33:14 | TRQX | 606181227221886000 |
| 165 | 1837.5 | 15:33:18 | CHIX | 606181227221888000 |
| 25 | 1837.5 | 15:33:18 | CHIX | 606181227221888000 |
| 190 | 1838 | 15:33:23 | XLON | 620254976059165000 |
| 190 | 1838 | 15:33:25 | CHIX | 606181227221891000 |
| 190 | 1838 | 15:33:26 | CHIX | 620254976059167000 |
| 190 | 1838 | 15:33:31 | CHIX | 620254976059170000 |
| 186 | 1837.5 | 15:33:36 | XLON | 606181227221897000 |
| 4 | 1837.5 | 15:33:36 | XLON | 606181227221897000 |
| 177 | 1837.5 | 15:33:39 | XLON | 606181227221899000 |
| 13 | 1837.5 | 15:33:39 | XLON | 606181227221899000 |
| 177 | 1837.5 | 15:33:39 | XLON | 620254976059175000 |
| 13 | 1837.5 | 15:33:39 | XLON | 620254976059175000 |
| 100 | 1837.5 | 15:33:41 | CHIX | 606181227221900000 |
| 90 | 1837.5 | 15:33:41 | CHIX | 606181227221900000 |
| 190 | 1837.5 | 15:33:44 | XLON | 606181227221902000 |
| 54 | 1837.5 | 15:33:47 | CHIX | 606181227221903000 |
| 44 | 1837.5 | 15:33:47 | CHIX | 606181227221903000 |
| 61 | 1837.5 | 15:33:47 | XLON | 620254976059179000 |
| 31 | 1837.5 | 15:33:49 | XLON | 606181227221904000 |
| 68 | 1837.5 | 15:33:52 | XLON | 620254976059182000 |
| 122 | 1837.5 | 15:33:52 | XLON | 620254976059182000 |
| 36 | 1837.5 | 15:33:56 | XLON | 606181227221908000 |
| 25 | 1837.5 | 15:33:56 | XLON | 606181227221908000 |
| 104 | 1837.5 | 15:33:56 | CHIX | 620254976059184000 |
| 25 | 1837.5 | 15:33:56 | CHIX | 620254976059184000 |
| 42 | 1837.5 | 15:33:57 | CHIX | 606181227221908000 |
| 78 | 1837.5 | 15:33:57 | XLON | 620254976059185000 |
| 58 | 1837.5 | 15:33:57 | XLON | 620254976059185000 |
| 12 | 1837.5 | 15:34:03 | XLON | 606181227221911000 |
| 97 | 1838 | 15:34:18 | BATE | 606181227221921000 |
| 54 | 1838.5 | 15:34:20 | XLON | 620254976059199000 |
| 39 | 1838.5 | 15:34:20 | XLON | 620254976059199000 |
| 190 | 1838.5 | 15:34:24 | XLON | 606181227221923000 |
| 177 | 1838.5 | 15:34:29 | XLON | 606181227221926000 |
| 13 | 1838.5 | 15:34:29 | XLON | 606181227221926000 |
| 35 | 1838.5 | 15:34:32 | XLON | 620254976059205000 |
| 36 | 1838.5 | 15:34:32 | XLON | 620254976059205000 |
| 119 | 1838.5 | 15:34:32 | XLON | 620254976059205000 |
| 58 | 1838.5 | 15:34:34 | XLON | 620254976059207000 |
| 116 | 1838.5 | 15:34:34 | XLON | 620254976059207000 |
| 16 | 1838.5 | 15:34:34 | XLON | 620254976059207000 |
| 23 | 1838.5 | 15:34:39 | XLON | 606181227221931000 |
| 72 | 1838.5 | 15:34:39 | XLON | 606181227221931000 |
| 37 | 1838.5 | 15:34:39 | XLON | 606181227221931000 |
| 35 | 1838.5 | 15:34:39 | XLON | 606181227221931000 |
| 23 | 1838.5 | 15:34:39 | XLON | 606181227221931000 |
| 190 | 1838.5 | 15:35:19 | CHIX | 620254976059232000 |
| 11 | 1838.5 | 15:35:22 | AQXE | 606181227221954000 |
| 116 | 1838.5 | 15:35:22 | AQXE | 606181227221954000 |
| 63 | 1838.5 | 15:35:22 | XLON | 620254976059234000 |
| 21 | 1838.5 | 15:35:28 | XLON | 606181227221957000 |
| 7 | 1838.5 | 15:35:28 | XLON | 606181227221957000 |
| 25 | 1839 | 15:35:51 | XLON | 606181227221969000 |
| 137 | 1839.5 | 15:36:01 | CHIX | 606181227221976000 |
| 190 | 1839.5 | 15:36:05 | XLON | 606181227221978000 |
| 177 | 1839.5 | 15:36:07 | XLON | 606181227221979000 |
| 13 | 1839.5 | 15:36:07 | XLON | 606181227221979000 |
| 190 | 1839.5 | 15:36:09 | XLON | 606181227221980000 |
| 177 | 1839.5 | 15:36:11 | XLON | 606181227221982000 |
| 13 | 1839.5 | 15:36:11 | XLON | 606181227221982000 |
| 157 | 1839.5 | 15:36:14 | XLON | 620254976059265000 |
| 33 | 1839.5 | 15:36:14 | XLON | 620254976059265000 |
| 20 | 1839.5 | 15:36:19 | XLON | 606181227221987000 |
| 38 | 1839.5 | 15:36:19 | XLON | 606181227221987000 |
| 132 | 1839.5 | 15:36:19 | XLON | 606181227221987000 |
| 109 | 1839.5 | 15:36:23 | XLON | 620254976059271000 |
| 42 | 1839.5 | 15:36:23 | XLON | 620254976059271000 |
| 38 | 1839.5 | 15:36:23 | XLON | 620254976059271000 |
| 1 | 1839.5 | 15:36:23 | XLON | 620254976059271000 |
| 79 | 1839.5 | 15:36:28 | XLON | 620254976059274000 |
| 44 | 1839.5 | 15:36:28 | XLON | 620254976059274000 |
| 67 | 1839.5 | 15:36:28 | XLON | 620254976059274000 |
| 110 | 1839.5 | 15:36:31 | XLON | 620254976059275000 |
| 45 | 1839.5 | 15:36:31 | XLON | 620254976059275000 |
| 35 | 1839.5 | 15:36:31 | XLON | 620254976059275000 |
| 1 | 1839.5 | 15:36:32 | XLON | 606181227221994000 |
| 39 | 1839.5 | 15:36:32 | XLON | 606181227221994000 |
| 150 | 1839.5 | 15:36:32 | XLON | 606181227221994000 |
| 19 | 1839.5 | 15:36:36 | XLON | 606181227221997000 |
| 171 | 1839.5 | 15:36:36 | XLON | 620254976059279000 |
| 73 | 1839.5 | 15:36:41 | XLON | 606181227221999000 |
| 117 | 1839.5 | 15:36:41 | XLON | 606181227221999000 |
| 38 | 1839.5 | 15:36:43 | XLON | 606181227222000000 |
| 35 | 1839.5 | 15:36:43 | XLON | 606181227222000000 |
| 117 | 1839.5 | 15:36:43 | XLON | 606181227222000000 |
| 44 | 1838.5 | 15:37:15 | TRQX | 620254976059301000 |
| 29 | 1838.5 | 15:37:15 | AQXE | 606181227222018000 |
| 26 | 1838.5 | 15:37:15 | AQXE | 606181227222018000 |
| 91 | 1838.5 | 15:37:15 | AQXE | 606181227222018000 |
| 78 | 1837.5 | 15:38:22 | BATE | 620254976059339000 |
| 68 | 1837.5 | 15:38:31 | BATE | 620254976059345000 |
| 200 | 1837 | 15:38:58 | XLON | 606181227222074000 |
| 210 | 1837 | 15:38:59 | XLON | 606181227222074000 |
| 116 | 1837 | 15:38:59 | BATE | 620254976059361000 |
| 198 | 1837 | 15:38:59 | CHIX | 606181227222074000 |
| 30 | 1837 | 15:38:59 | AQXE | 620254976059361000 |
| 31 | 1837 | 15:38:59 | AQXE | 620254976059361000 |
| 131 | 1837 | 15:38:59 | AQXE | 620254976059361000 |
| 77 | 1836.5 | 15:40:25 | XLON | 606181227222126000 |
| 153 | 1836.5 | 15:40:25 | XLON | 606181227222126000 |
| 129 | 1836.5 | 15:40:25 | BATE | 606181227222126000 |
| 198 | 1836.5 | 15:40:25 | XLON | 606181227222126000 |
| 17 | 1836.5 | 15:40:25 | BATE | 606181227222126000 |
| 116 | 1836.5 | 15:40:25 | BATE | 620254976059415000 |
| 172 | 1836.5 | 15:40:25 | XLON | 606181227222126000 |
| 202 | 1842 | 15:44:24 | XLON | 620254976059558000 |
| 116 | 1842 | 15:44:24 | CHIX | 606181227222260000 |
| 88 | 1842 | 15:44:41 | XLON | 606181227222269000 |
| 16 | 1842 | 15:44:41 | XLON | 606181227222269000 |
| 12 | 1842 | 15:44:41 | XLON | 606181227222270000 |
| 202 | 1842 | 15:44:41 | CHIX | 620254976059569000 |
| 78 | 1841.5 | 15:45:01 | XLON | 606181227222279000 |
| 3 | 1841.5 | 15:45:01 | XLON | 606181227222279000 |
| 293 | 1841.5 | 15:45:01 | XLON | 606181227222279000 |
| 280 | 1843 | 15:47:08 | XLON | 620254976059666000 |
| 48 | 1843 | 15:47:08 | XLON | 620254976059666000 |
| 44 | 1843 | 15:47:08 | XLON | 620254976059666000 |
| 77 | 1843.5 | 15:47:43 | XLON | 606181227222383000 |
| 151 | 1844 | 15:47:46 | CHIX | 606181227222385000 |
| 24 | 1844 | 15:47:46 | CHIX | 620254976059691000 |
| 120 | 1844 | 15:47:46 | CHIX | 620254976059691000 |
| 116 | 1843.5 | 15:47:50 | TRQX | 620254976059694000 |
| 142 | 1843.5 | 15:47:50 | XLON | 620254976059694000 |
| 7 | 1845.5 | 15:47:59 | AQXE | 620254976059698000 |
| 365 | 1845.5 | 15:48:00 | AQXE | 620254976059699000 |
| 254 | 1845.5 | 15:48:05 | CHIX | 606181227222394000 |
| 10 | 1845 | 15:48:07 | AQXE | 606181227222395000 |
| 115 | 1845 | 15:48:07 | AQXE | 606181227222395000 |
| 18 | 1845.5 | 15:48:31 | CHIX | 606181227222409000 |
| 72 | 1846.5 | 15:48:34 | CHIX | 606181227222412000 |
| 10 | 1846.5 | 15:48:34 | AQXE | 606181227222412000 |
| 140 | 1846.5 | 15:48:50 | CHIX | 606181227222421000 |
| 101 | 1846.5 | 15:48:50 | CHIX | 606181227222421000 |
| 31 | 1846.5 | 15:48:50 | CHIX | 620254976059730000 |
| 256 | 1847 | 15:49:00 | XLON | 606181227222426000 |
| 116 | 1847 | 15:49:00 | CHIX | 620254976059735000 |
| 136 | 1849.5 | 15:50:27 | BATE | 620254976059790000 |
| 20 | 1849.5 | 15:50:27 | BATE | 606181227222478000 |
| 177 | 1849.5 | 15:50:27 | XLON | 620254976059790000 |
| 59 | 1849.5 | 15:50:27 | XLON | 620254976059790000 |
| 177 | 1849.5 | 15:50:32 | XLON | 606181227222481000 |
| 36 | 1851.5 | 15:50:36 | XLON | 620254976059796000 |
| 42 | 1851.5 | 15:50:36 | XLON | 620254976059796000 |
| 137 | 1851.5 | 15:50:36 | XLON | 606181227222484000 |
| 166 | 1852.5 | 15:50:43 | XLON | 606181227222488000 |
| 36 | 1852.5 | 15:50:43 | XLON | 606181227222488000 |
| 41 | 1852.5 | 15:50:43 | XLON | 606181227222488000 |
| 31 | 1852.5 | 15:50:43 | XLON | 606181227222488000 |
| 118 | 1851.5 | 15:50:43 | CHIX | 620254976059800000 |
| 116 | 1851.5 | 15:50:44 | CHIX | 606181227222489000 |
| 177 | 1851.5 | 15:50:44 | XLON | 620254976059801000 |
| 74 | 1851.5 | 15:50:44 | XLON | 620254976059801000 |
| 15 | 1851.5 | 15:50:44 | XLON | 620254976059801000 |
| 10 | 1851.5 | 15:50:44 | XLON | 620254976059801000 |
| 156 | 1851.5 | 15:50:49 | AQXE | 606181227222491000 |
| 102 | 1851.5 | 15:50:50 | AQXE | 620254976059804000 |
| 115 | 1851.5 | 15:50:52 | AQXE | 620254976059805000 |
| 41 | 1851.5 | 15:50:52 | AQXE | 620254976059805000 |
| 101 | 1851.5 | 15:50:53 | AQXE | 606181227222494000 |
| 33 | 1851.5 | 15:50:53 | AQXE | 620254976059806000 |
| 82 | 1851.5 | 15:50:54 | AQXE | 620254976059806000 |
| 20 | 1851 | 15:50:54 | XLON | 606181227222494000 |
| 160 | 1850.5 | 15:50:59 | XLON | 606181227222496000 |
| 116 | 1850 | 15:51:00 | CHIX | 606181227222497000 |
| 232 | 1850 | 15:51:00 | XLON | 606181227222497000 |
| 180 | 1850 | 15:51:00 | BATE | 620254976059810000 |
| 128 | 1850.5 | 15:51:01 | TRQX | 620254976059811000 |
| 137 | 1849.5 | 15:51:03 | XLON | 620254976059812000 |
| 165 | 1849.5 | 15:51:06 | TRQX | 620254976059815000 |
| 130 | 1848.5 | 15:51:06 | XLON | 620254976059815000 |
| 129 | 1848.5 | 15:51:11 | AQXE | 620254976059819000 |
| 8 | 1848.5 | 15:51:11 | AQXE | 620254976059819000 |
| 136 | 1848.5 | 15:51:12 | AQXE | 606181227222507000 |
| 1 | 1848.5 | 15:51:12 | AQXE | 606181227222507000 |
| 137 | 1848.5 | 15:51:17 | AQXE | 620254976059823000 |
| 106 | 1848.5 | 15:51:19 | AQXE | 606181227222511000 |
| 31 | 1848.5 | 15:51:19 | AQXE | 606181227222511000 |
| 128 | 1849.5 | 15:51:25 | AQXE | 620254976059827000 |
| 9 | 1849.5 | 15:51:25 | AQXE | 620254976059827000 |
| 128 | 1849.5 | 15:51:26 | AQXE | 606181227222514000 |
| 4 | 1849.5 | 15:51:26 | AQXE | 620254976059828000 |
| 5 | 1849.5 | 15:51:28 | AQXE | 620254976059830000 |
| 116 | 1849.5 | 15:51:33 | AQXE | 620254976059833000 |
| 21 | 1849 | 15:51:33 | AQXE | 606181227222519000 |
| 65 | 1849 | 15:51:36 | CHIX | 620254976059835000 |
| 72 | 1849 | 15:51:41 | CHIX | 620254976059838000 |
| 110 | 1849 | 15:51:43 | CHIX | 606181227222524000 |
| 27 | 1849 | 15:51:44 | CHIX | 620254976059839000 |
| 135 | 1850.5 | 15:53:12 | CHIX | 606181227222576000 |
| 3 | 1850.5 | 15:53:12 | CHIX | 606181227222576000 |
| 118 | 1849.5 | 15:53:12 | XLON | 606181227222576000 |
| 116 | 1849.5 | 15:53:12 | AQXE | 606181227222576000 |
| 116 | 1849.5 | 15:53:12 | BATE | 620254976059894000 |
| 59 | 1849.5 | 15:53:12 | XLON | 620254976059894000 |
| 106 | 1849.5 | 15:53:12 | XLON | 606181227222576000 |
| 57 | 1850 | 15:53:16 | CHIX | 620254976059897000 |
| 82 | 1850 | 15:53:16 | CHIX | 620254976059897000 |
| 139 | 1850 | 15:53:18 | XLON | 606181227222581000 |
| 116 | 1850 | 15:53:23 | CHIX | 606181227222583000 |
| 11 | 1850 | 15:53:23 | AQXE | 620254976059901000 |
| 12 | 1850 | 15:53:23 | CHIX | 606181227222583000 |
| 10 | 1850 | 15:53:25 | AQXE | 620254976059902000 |
| 26 | 1850 | 15:53:25 | AQXE | 620254976059902000 |
| 70 | 1850 | 15:53:25 | AQXE | 620254976059902000 |
| 33 | 1850 | 15:53:25 | AQXE | 620254976059902000 |
| 139 | 1849.5 | 15:53:30 | AQXE | 620254976059904000 |
| 37 | 1850 | 15:53:35 | CHIX | 620254976059908000 |
| 102 | 1850 | 15:53:35 | CHIX | 620254976059908000 |
| 139 | 1850 | 15:53:38 | CHIX | 606181227222592000 |
| 91 | 1850 | 15:53:41 | CHIX | 606181227222593000 |
| 41 | 1850 | 15:53:41 | CHIX | 606181227222593000 |
| 7 | 1850 | 15:53:41 | TRQX | 620254976059911000 |
| 14 | 1850 | 15:53:44 | CHIX | 620254976059914000 |
| 118 | 1850 | 15:53:44 | CHIX | 620254976059914000 |
| 25 | 1850 | 15:53:46 | AQXE | 606181227222597000 |
| 26 | 1850 | 15:53:46 | AQXE | 606181227222597000 |
| 25 | 1850 | 15:53:46 | AQXE | 606181227222597000 |
| 57 | 1850 | 15:53:46 | AQXE | 606181227222597000 |
| 27 | 1850 | 15:53:48 | CHIX | 620254976059917000 |
| 25 | 1850 | 15:53:48 | CHIX | 620254976059917000 |
| 27 | 1850 | 15:53:48 | CHIX | 620254976059917000 |
| 57 | 1850 | 15:53:48 | CHIX | 620254976059917000 |
| 116 | 1850 | 15:53:50 | CHIX | 606181227222599000 |
| 22 | 1850 | 15:53:50 | AQXE | 620254976059917000 |
| 4 | 1850 | 15:53:51 | AQXE | 606181227222599000 |
| 25 | 1850 | 15:53:51 | AQXE | 606181227222599000 |
| 26 | 1850 | 15:53:51 | AQXE | 606181227222599000 |
| 67 | 1850 | 15:53:51 | AQXE | 606181227222599000 |
| 16 | 1850 | 15:53:51 | CHIX | 620254976059918000 |
| 26 | 1850 | 15:53:55 | AQXE | 606181227222602000 |
| 25 | 1850 | 15:53:55 | AQXE | 606181227222602000 |
| 26 | 1850 | 15:53:55 | AQXE | 606181227222602000 |
| 61 | 1850 | 15:53:55 | AQXE | 606181227222602000 |
| 30 | 1849.5 | 15:53:58 | AQXE | 606181227222603000 |
| 30 | 1849.5 | 15:53:58 | AQXE | 606181227222603000 |
| 29 | 1849.5 | 15:53:58 | AQXE | 606181227222603000 |
| 26 | 1849.5 | 15:53:58 | AQXE | 606181227222603000 |
| 23 | 1849.5 | 15:53:58 | AQXE | 606181227222603000 |
| 274 | 1848.5 | 15:53:58 | XLON | 606181227222603000 |
| 120 | 1849.5 | 15:54:01 | XLON | 606181227222606000 |
| 124 | 1849.5 | 15:54:07 | XLON | 606181227222609000 |
| 72 | 1849.5 | 15:54:11 | XLON | 620254976059933000 |
| 52 | 1849.5 | 15:54:11 | XLON | 620254976059933000 |
| 124 | 1849.5 | 15:54:12 | XLON | 620254976059934000 |
| 1 | 1849.5 | 15:54:16 | XLON | 606181227222617000 |
| 111 | 1849.5 | 15:54:16 | XLON | 606181227222617000 |
| 20 | 1849.5 | 15:54:16 | XLON | 606181227222617000 |
| 79 | 1849.5 | 15:54:21 | XLON | 606181227222619000 |
| 53 | 1849.5 | 15:54:21 | XLON | 606181227222619000 |
| 124 | 1849.5 | 15:54:24 | XLON | 606181227222621000 |
| 15 | 1849.5 | 15:54:24 | XLON | 606181227222621000 |
| 67 | 1849.5 | 15:54:26 | XLON | 620254976059942000 |
| 72 | 1849.5 | 15:54:26 | XLON | 620254976059942000 |
| 105 | 1849.5 | 15:54:28 | XLON | 606181227222623000 |
| 34 | 1849.5 | 15:54:28 | XLON | 606181227222623000 |
| 37 | 1849.5 | 15:54:31 | XLON | 620254976059945000 |
| 102 | 1849.5 | 15:54:31 | XLON | 620254976059945000 |
| 75 | 1849.5 | 15:54:35 | XLON | 606181227222627000 |
| 38 | 1849.5 | 15:54:35 | XLON | 606181227222627000 |
| 26 | 1849.5 | 15:54:35 | XLON | 606181227222627000 |
| 16 | 1849.5 | 15:54:37 | XLON | 606181227222628000 |
| 123 | 1849.5 | 15:54:37 | XLON | 606181227222628000 |
| 139 | 1849.5 | 15:54:43 | XLON | 606181227222632000 |
| 12 | 1849.5 | 15:54:48 | AQXE | 606181227222634000 |
| 7 | 1849.5 | 15:54:48 | AQXE | 606181227222634000 |
| 115 | 1849.5 | 15:54:48 | AQXE | 606181227222634000 |
| 5 | 1849.5 | 15:54:48 | CHIX | 620254976059955000 |
| 49 | 1849.5 | 15:54:54 | CHIX | 606181227222638000 |
| 46 | 1849.5 | 15:54:54 | CHIX | 606181227222638000 |
| 44 | 1849.5 | 15:54:54 | CHIX | 606181227222638000 |
| 139 | 1850 | 15:54:59 | XLON | 606181227222641000 |
| 139 | 1850 | 15:55:10 | XLON | 606181227222649000 |
| 139 | 1850 | 15:55:14 | XLON | 606181227222651000 |
| 139 | 1850 | 15:55:15 | XLON | 620254976059973000 |
| 73 | 1850 | 15:55:19 | XLON | 620254976059976000 |
| 66 | 1850 | 15:55:19 | XLON | 620254976059976000 |
| 95 | 1850.5 | 15:55:22 | TRQX | 606181227222657000 |
| 44 | 1851 | 15:55:30 | XLON | 606181227222660000 |
| 79 | 1851 | 15:55:49 | CHIX | 620254976059993000 |
| 46 | 1851 | 15:55:58 | CHIX | 606181227222675000 |
| 116 | 1850 | 15:56:00 | TRQX | 620254976059999000 |
| 12 | 1850 | 15:56:00 | BATE | 606181227222676000 |
| 2 | 1850 | 15:56:00 | BATE | 606181227222676000 |
| 67 | 1850 | 15:56:00 | BATE | 606181227222676000 |
| 2 | 1850 | 15:56:00 | BATE | 606181227222676000 |
| 227 | 1850 | 15:56:00 | BATE | 606181227222676000 |
| 26 | 1850.5 | 15:56:04 | AQXE | 620254976060002000 |
| 27 | 1850.5 | 15:56:04 | AQXE | 620254976060002000 |
| 65 | 1850.5 | 15:56:04 | AQXE | 620254976060002000 |
| 4 | 1849 | 15:56:43 | BATE | 606181227222702000 |
| 75 | 1849 | 15:56:52 | BATE | 606181227222707000 |
| 93 | 1849.5 | 15:56:54 | XLON | 606181227222707000 |
| 40 | 1849.5 | 15:56:54 | XLON | 606181227222707000 |
| 64 | 1849.5 | 15:56:54 | XLON | 606181227222707000 |
| 27 | 1849.5 | 15:56:57 | AQXE | 606181227222708000 |
| 25 | 1849.5 | 15:56:57 | AQXE | 606181227222708000 |
| 12 | 1849.5 | 15:56:57 | AQXE | 606181227222708000 |
| 51 | 1849.5 | 15:56:57 | XLON | 620254976060033000 |
| 82 | 1849.5 | 15:56:57 | XLON | 620254976060033000 |
| 53 | 1849.5 | 15:57:00 | XLON | 606181227222710000 |
| 39 | 1849.5 | 15:57:00 | XLON | 606181227222710000 |
| 37 | 1849.5 | 15:57:00 | XLON | 606181227222710000 |
| 39 | 1849.5 | 15:57:00 | XLON | 606181227222710000 |
| 29 | 1849.5 | 15:57:00 | XLON | 606181227222710000 |
| 55 | 1849 | 15:57:01 | BATE | 606181227222710000 |
| 197 | 1849.5 | 15:57:06 | XLON | 606181227222713000 |
| 49 | 1849.5 | 15:57:10 | XLON | 620254976060040000 |
| 133 | 1849.5 | 15:57:10 | XLON | 620254976060040000 |
| 39 | 1849.5 | 15:57:10 | XLON | 620254976060040000 |
| 31 | 1849.5 | 15:57:10 | XLON | 620254976060040000 |
| 1 | 1849.5 | 15:57:13 | AQXE | 606181227222717000 |
| 67 | 1849.5 | 15:57:13 | CHIX | 620254976060043000 |
| 46 | 1849.5 | 15:57:13 | CHIX | 620254976060043000 |
| 3 | 1849.5 | 15:57:13 | CHIX | 620254976060043000 |
| 67 | 1849 | 15:57:28 | BATE | 606181227222724000 |
| 2 | 1849.5 | 15:57:33 | AQXE | 620254976060053000 |
| 15 | 1849.5 | 15:57:33 | AQXE | 620254976060053000 |
| 26 | 1849.5 | 15:57:33 | AQXE | 620254976060053000 |
| 25 | 1849.5 | 15:57:33 | AQXE | 620254976060053000 |
| 26 | 1849.5 | 15:57:33 | AQXE | 620254976060053000 |
| 61 | 1849.5 | 15:57:33 | AQXE | 620254976060053000 |
| 29 | 1849.5 | 15:57:33 | AQXE | 620254976060053000 |
| 63 | 1849.5 | 15:57:35 | CHIX | 606181227222728000 |
| 41 | 1849.5 | 15:57:35 | CHIX | 606181227222728000 |
| 12 | 1849.5 | 15:57:35 | CHIX | 606181227222728000 |
| 31 | 1849.5 | 15:57:35 | AQXE | 620254976060054000 |
| 29 | 1849.5 | 15:57:35 | AQXE | 620254976060054000 |
| 8 | 1849.5 | 15:57:35 | AQXE | 620254976060054000 |
| 134 | 1849.5 | 15:57:35 | CHIX | 606181227222728000 |
| 39 | 1849.5 | 15:57:35 | CHIX | 606181227222728000 |
| 11 | 1849.5 | 15:57:35 | CHIX | 606181227222728000 |
| 140 | 1849.5 | 15:57:41 | BATE | 606181227222731000 |
| 12 | 1849.5 | 15:57:41 | AQXE | 606181227222731000 |
| 32 | 1849.5 | 15:57:41 | XLON | 620254976060057000 |
| 49 | 1849.5 | 15:57:45 | XLON | 606181227222732000 |
| 12 | 1849.5 | 15:57:52 | XLON | 620254976060062000 |
| 123 | 1849.5 | 15:57:52 | XLON | 620254976060062000 |
| 184 | 1849.5 | 15:57:55 | XLON | 620254976060063000 |
| 70 | 1849.5 | 15:58:00 | XLON | 620254976060067000 |
| 114 | 1849.5 | 15:58:00 | XLON | 620254976060067000 |
| 65 | 1849.5 | 15:58:07 | XLON | 620254976060072000 |
| 119 | 1849.5 | 15:58:09 | XLON | 620254976060073000 |
| 11 | 1849.5 | 15:58:11 | XLON | 606181227222747000 |
| 29 | 1849.5 | 15:58:11 | AQXE | 620254976060074000 |
| 29 | 1849.5 | 15:58:11 | AQXE | 620254976060074000 |
| 115 | 1849.5 | 15:58:11 | AQXE | 620254976060074000 |
| 75 | 1849.5 | 15:58:13 | CHIX | 606181227222748000 |
| 44 | 1849.5 | 15:58:13 | CHIX | 606181227222748000 |
| 38 | 1849.5 | 15:58:14 | BATE | 606181227222748000 |
| 27 | 1849.5 | 15:58:14 | BATE | 606181227222748000 |
| 184 | 1849.5 | 15:58:17 | XLON | 606181227222749000 |
| 30 | 1849.5 | 15:58:22 | AQXE | 606181227222752000 |
| 30 | 1849.5 | 15:58:22 | AQXE | 606181227222752000 |
| 42 | 1849.5 | 15:58:22 | XLON | 620254976060080000 |
| 82 | 1849.5 | 15:58:22 | XLON | 606181227222752000 |
| 31 | 1849.5 | 15:58:25 | AQXE | 606181227222753000 |
| 26 | 1849.5 | 15:58:25 | AQXE | 606181227222753000 |
| 12 | 1849.5 | 15:58:25 | AQXE | 606181227222753000 |
| 6 | 1849.5 | 15:58:25 | XLON | 620254976060081000 |
| 38 | 1849.5 | 15:58:25 | XLON | 620254976060081000 |
| 36 | 1849.5 | 15:58:25 | XLON | 620254976060081000 |
| 35 | 1849.5 | 15:58:25 | XLON | 620254976060081000 |
| 55 | 1849.5 | 15:58:31 | XLON | 606181227222757000 |
| 129 | 1849.5 | 15:58:31 | XLON | 606181227222757000 |
| 75 | 1849.5 | 15:58:40 | XLON | 620254976060089000 |
| 109 | 1849.5 | 15:58:44 | XLON | 620254976060091000 |
| 177 | 1849.5 | 15:58:48 | XLON | 620254976060093000 |
| 7 | 1849.5 | 15:58:48 | XLON | 620254976060093000 |
| 55 | 1849.5 | 15:58:50 | XLON | 606181227222765000 |
| 129 | 1849.5 | 15:58:50 | XLON | 606181227222765000 |
| 39 | 1849.5 | 15:58:51 | CHIX | 620254976060094000 |
| 51 | 1849.5 | 15:58:51 | CHIX | 620254976060094000 |
| 76 | 1849.5 | 15:59:04 | XLON | 606181227222773000 |
| 18 | 1849.5 | 15:59:04 | XLON | 606181227222773000 |
| 116 | 1849 | 15:59:04 | TRQX | 620254976060102000 |
| 41 | 1849.5 | 15:59:06 | XLON | 606181227222773000 |
| 143 | 1849.5 | 15:59:06 | XLON | 606181227222773000 |
| 163 | 1849.5 | 15:59:08 | XLON | 620254976060103000 |
| 21 | 1849.5 | 15:59:08 | XLON | 620254976060103000 |
| 15 | 1849.5 | 15:59:10 | XLON | 606181227222775000 |
| 36 | 1849.5 | 15:59:10 | XLON | 606181227222775000 |
| 133 | 1849.5 | 15:59:10 | XLON | 606181227222775000 |
| 90 | 1849.5 | 15:59:14 | XLON | 620254976060106000 |
| 37 | 1849.5 | 15:59:14 | XLON | 620254976060106000 |
| 57 | 1849.5 | 15:59:14 | XLON | 620254976060106000 |
| 113 | 1849.5 | 15:59:19 | XLON | 606181227222780000 |
| 71 | 1849.5 | 15:59:19 | XLON | 606181227222780000 |
| 135 | 1848.5 | 15:59:31 | CHIX | 606181227222785000 |
| 68 | 1848 | 16:00:22 | BATE | 606181227222821000 |
| 67 | 1848 | 16:00:22 | BATE | 606181227222821000 |
| 184 | 1848 | 16:00:22 | CHIX | 606181227222821000 |
| 116 | 1849.5 | 16:03:20 | BATE | 606181227222917000 |
| 203 | 1849.5 | 16:03:20 | TRQX | 620254976060256000 |
| 236 | 1848.5 | 16:04:43 | AQXE | 620254976060302000 |
| 116 | 1848.5 | 16:04:43 | XLON | 606181227222960000 |
| 224 | 1848.5 | 16:04:43 | CHIX | 620254976060302000 |
| 58 | 1848.5 | 16:04:43 | XLON | 606181227222960000 |
| 402 | 1848.5 | 16:04:43 | XLON | 606181227222960000 |
| 116 | 1848.5 | 16:04:43 | CHIX | 620254976060302000 |
| 71 | 1848.5 | 16:04:43 | XLON | 606181227222960000 |
| 19 | 1848.5 | 16:04:46 | AQXE | 606181227222962000 |
| 131 | 1848.5 | 16:04:46 | XLON | 620254976060304000 |
| 38 | 1848.5 | 16:04:46 | BATE | 620254976060304000 |
| 232 | 1848.5 | 16:05:05 | XLON | 606181227222972000 |
| 138 | 1848.5 | 16:05:05 | AQXE | 606181227222972000 |
| 5 | 1848.5 | 16:05:05 | AQXE | 606181227222972000 |
| 165 | 1848.5 | 16:05:05 | BATE | 606181227222972000 |
| 168 | 1848.5 | 16:05:05 | XLON | 620254976060314000 |
| 64 | 1848.5 | 16:05:05 | XLON | 620254976060314000 |
| 116 | 1848.5 | 16:05:05 | BATE | 620254976060314000 |
| 255 | 1848.5 | 16:05:05 | CHIX | 606181227222972000 |
| 89 | 1848.5 | 16:05:05 | CHIX | 606181227222972000 |
| 77 | 1848.5 | 16:05:05 | XLON | 606181227222972000 |
| 220 | 1848.5 | 16:05:05 | XLON | 606181227222972000 |
| 11 | 1848.5 | 16:05:05 | XLON | 606181227222972000 |
| 29 | 1848.5 | 16:05:05 | AQXE | 620254976060314000 |
| 29 | 1848.5 | 16:05:05 | AQXE | 620254976060314000 |
| 32 | 1848.5 | 16:05:05 | AQXE | 620254976060314000 |
| 38 | 1848.5 | 16:05:05 | XLON | 620254976060314000 |
| 42 | 1848.5 | 16:05:05 | XLON | 620254976060314000 |
| 37 | 1848.5 | 16:05:05 | XLON | 620254976060314000 |
| 123 | 1848.5 | 16:05:05 | XLON | 620254976060314000 |
| 132 | 1848.5 | 16:05:05 | XLON | 606181227222972000 |
| 66 | 1848.5 | 16:05:05 | CHIX | 606181227222972000 |
| 15 | 1848.5 | 16:05:05 | AQXE | 620254976060314000 |
| 170 | 1849.5 | 16:05:49 | XLON | 620254976060339000 |
| 42 | 1849.5 | 16:05:49 | XLON | 620254976060339000 |
| 42 | 1849.5 | 16:05:49 | XLON | 606181227222996000 |
| 36 | 1849.5 | 16:05:49 | XLON | 606181227222996000 |
| 128 | 1849.5 | 16:05:49 | XLON | 620254976060339000 |
| 41 | 1849.5 | 16:05:49 | XLON | 620254976060339000 |
| 179 | 1849.5 | 16:05:49 | XLON | 620254976060339000 |
| 34 | 1849.5 | 16:05:49 | XLON | 620254976060339000 |
| 235 | 1849 | 16:05:51 | BATE | 606181227222997000 |
| 6 | 1848.5 | 16:06:13 | BATE | 606181227223014000 |
| 12 | 1848.5 | 16:06:13 | AQXE | 606181227223014000 |
| 72 | 1848.5 | 16:06:13 | CHIX | 620254976060359000 |
| 52 | 1848.5 | 16:06:13 | CHIX | 620254976060359000 |
| 214 | 1848.5 | 16:06:13 | CHIX | 620254976060359000 |
| 51 | 1848.5 | 16:06:13 | CHIX | 620254976060359000 |
| 80 | 1848.5 | 16:06:13 | CHIX | 620254976060359000 |
| 116 | 1849.5 | 16:06:21 | CHIX | 606181227223018000 |
| 226 | 1849.5 | 16:06:21 | CHIX | 606181227223018000 |
| 143 | 1849.5 | 16:06:21 | CHIX | 606181227223018000 |
| 18 | 1849.5 | 16:06:21 | CHIX | 606181227223018000 |
| 170 | 1849.5 | 16:06:42 | XLON | 620254976060377000 |
| 158 | 1849.5 | 16:06:42 | XLON | 620254976060377000 |
| 71 | 1849.5 | 16:06:43 | XLON | 606181227223032000 |
| 170 | 1849.5 | 16:06:43 | XLON | 606181227223032000 |
| 106 | 1849.5 | 16:06:43 | XLON | 606181227223032000 |
| 19 | 1849.5 | 16:07:25 | AQXE | 606181227223055000 |
| 76 | 1849.5 | 16:08:22 | XLON | 606181227223085000 |
| 76 | 1849.5 | 16:08:31 | XLON | 606181227223090000 |
| 47 | 1850 | 16:08:37 | CHIX | 606181227223094000 |
| 94 | 1850 | 16:08:37 | CHIX | 606181227223094000 |
| 172 | 1850 | 16:08:37 | CHIX | 606181227223094000 |
| 116 | 1850 | 16:08:37 | CHIX | 606181227223094000 |
| 116 | 1850 | 16:08:37 | XLON | 620254976060443000 |
| 116 | 1850 | 16:08:37 | XLON | 620254976060443000 |
| 63 | 1850 | 16:08:37 | XLON | 620254976060443000 |
| 210 | 1850 | 16:08:37 | XLON | 620254976060443000 |
| 33 | 1850 | 16:08:37 | XLON | 620254976060443000 |
| 2 | 1850 | 16:08:37 | XLON | 606181227223094000 |
| 40 | 1850 | 16:08:37 | XLON | 606181227223094000 |
| 37 | 1850 | 16:08:37 | XLON | 606181227223094000 |
| 198 | 1850 | 16:08:37 | XLON | 606181227223094000 |
| 5 | 1850 | 16:08:37 | AQXE | 620254976060443000 |
| 341 | 1849.5 | 16:08:43 | XLON | 620254976060448000 |
| 113 | 1849.5 | 16:08:43 | XLON | 620254976060448000 |
| 116 | 1849.5 | 16:08:43 | CHIX | 606181227223098000 |
| 255 | 1849.5 | 16:08:43 | CHIX | 606181227223098000 |
| 38 | 1849.5 | 16:08:43 | XLON | 620254976060448000 |
| 36 | 1849.5 | 16:08:43 | XLON | 620254976060448000 |
| 42 | 1849.5 | 16:08:43 | XLON | 620254976060448000 |
| 13 | 1849.5 | 16:08:43 | BATE | 606181227223098000 |
| 228 | 1849.5 | 16:08:43 | XLON | 606181227223098000 |
| 4 | 1849.5 | 16:08:43 | XLON | 606181227223098000 |
| 116 | 1849.5 | 16:08:43 | CHIX | 606181227223098000 |
| 179 | 1849.5 | 16:08:43 | XLON | 606181227223098000 |
| 70 | 1849.5 | 16:08:46 | BATE | 620254976060449000 |
| 9 | 1849.5 | 16:08:46 | BATE | 620254976060450000 |
| 70 | 1849.5 | 16:08:47 | BATE | 620254976060450000 |
| 106 | 1849.5 | 16:08:47 | XLON | 606181227223100000 |
| 116 | 1849.5 | 16:08:47 | AQXE | 606181227223100000 |
| 126 | 1849.5 | 16:08:47 | XLON | 606181227223100000 |
| 116 | 1849.5 | 16:08:47 | CHIX | 620254976060450000 |
| 179 | 1849.5 | 16:08:47 | XLON | 606181227223100000 |
| 86 | 1849.5 | 16:08:47 | XLON | 606181227223100000 |
| 170 | 1849.5 | 16:08:47 | XLON | 606181227223100000 |
| 38 | 1849.5 | 16:08:47 | XLON | 606181227223100000 |
| 25 | 1849.5 | 16:08:47 | AQXE | 620254976060450000 |
| 26 | 1849.5 | 16:08:48 | AQXE | 620254976060451000 |
| 66 | 1849.5 | 16:08:48 | BATE | 606181227223102000 |
| 53 | 1849.5 | 16:08:52 | CHIX | 620254976060454000 |
| 231 | 1851 | 16:09:25 | XLON | 620254976060473000 |
| 115 | 1851 | 16:09:25 | XLON | 620254976060473000 |
| 218 | 1850.5 | 16:09:46 | XLON | 620254976060486000 |
| 34 | 1851 | 16:09:58 | CHIX | 606181227223141000 |
| 75 | 1851 | 16:09:58 | XLON | 620254976060493000 |
| 100 | 1851 | 16:09:58 | XLON | 620254976060493000 |
| 16 | 1851 | 16:09:58 | CHIX | 606181227223141000 |
| 40 | 1851 | 16:09:58 | CHIX | 606181227223141000 |
| 45 | 1851 | 16:10:01 | CHIX | 620254976060495000 |
| 238 | 1853.5 | 16:10:52 | XLON | 606181227223177000 |
| 83 | 1853.5 | 16:10:52 | CHIX | 620254976060531000 |
| 33 | 1853.5 | 16:10:52 | CHIX | 620254976060531000 |
| 179 | 1853 | 16:11:01 | XLON | 620254976060537000 |
| 219 | 1853 | 16:11:01 | XLON | 620254976060537000 |
| 36 | 1853 | 16:11:02 | XLON | 606181227223183000 |
| 161 | 1853 | 16:11:02 | XLON | 606181227223183000 |
| 13 | 1852.5 | 16:11:10 | BATE | 606181227223189000 |
| 103 | 1852.5 | 16:11:10 | BATE | 606181227223189000 |
| 119 | 1852.5 | 16:11:10 | XLON | 620254976060544000 |
| 102 | 1852.5 | 16:11:11 | AQXE | 620254976060544000 |
| 177 | 1852.5 | 16:11:11 | XLON | 620254976060544000 |
| 255 | 1852.5 | 16:11:11 | CHIX | 606181227223189000 |
| 25 | 1852.5 | 16:11:11 | CHIX | 606181227223189000 |
| 25 | 1852.5 | 16:11:11 | CHIX | 606181227223189000 |
| 26 | 1852.5 | 16:11:11 | CHIX | 606181227223189000 |
| 35 | 1852.5 | 16:11:11 | XLON | 620254976060544000 |
| 38 | 1852.5 | 16:11:11 | XLON | 620254976060544000 |
| 36 | 1852.5 | 16:11:11 | XLON | 620254976060544000 |
| 14 | 1852.5 | 16:11:11 | AQXE | 620254976060544000 |
| 427 | 1852.5 | 16:11:11 | XLON | 606181227223189000 |
| 116 | 1852.5 | 16:11:11 | CHIX | 620254976060544000 |
| 255 | 1852.5 | 16:11:11 | CHIX | 606181227223189000 |
| 24 | 1852.5 | 16:11:11 | CHIX | 606181227223189000 |
| 27 | 1852.5 | 16:11:11 | CHIX | 606181227223189000 |
| 24 | 1852.5 | 16:11:11 | CHIX | 606181227223189000 |
| 105 | 1852.5 | 16:11:11 | CHIX | 606181227223189000 |
| 29 | 1852.5 | 16:11:11 | AQXE | 620254976060544000 |
| 29 | 1852.5 | 16:11:11 | AQXE | 620254976060544000 |
| 28 | 1852.5 | 16:11:11 | AQXE | 620254976060544000 |
| 70 | 1852.5 | 16:11:11 | BATE | 606181227223189000 |
| 164 | 1852.5 | 16:11:11 | XLON | 606181227223189000 |
| 123 | 1852.5 | 16:11:11 | XLON | 606181227223189000 |
| 55 | 1852.5 | 16:11:40 | XLON | 606181227223210000 |
| 85 | 1852.5 | 16:11:44 | XLON | 606181227223213000 |
| 116 | 1852.5 | 16:11:44 | CHIX | 620254976060569000 |
| 207 | 1852.5 | 16:11:44 | XLON | 606181227223213000 |
| 116 | 1852.5 | 16:11:44 | AQXE | 606181227223213000 |
| 70 | 1852.5 | 16:11:44 | BATE | 620254976060569000 |
| 4 | 1852.5 | 16:11:44 | BATE | 620254976060570000 |
| 42 | 1852.5 | 16:11:44 | BATE | 620254976060570000 |
| 90 | 1852.5 | 16:11:44 | XLON | 606181227223213000 |
| 140 | 1852 | 16:11:45 | BATE | 606181227223215000 |
| 334 | 1852 | 16:11:45 | BATE | 606181227223216000 |
| 286 | 1852 | 16:11:45 | CHIX | 606181227223216000 |
| 147 | 1852 | 16:11:45 | CHIX | 606181227223216000 |
| 10 | 1852 | 16:11:45 | CHIX | 606181227223216000 |
| 452 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 180 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 83 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 166 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 429 | 1852 | 16:11:45 | XLON | 620254976060573000 |
| 116 | 1852 | 16:11:45 | AQXE | 620254976060573000 |
| 180 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 179 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 35 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 37 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 40 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 186 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 95 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 170 | 1852 | 16:11:45 | XLON | 606181227223216000 |
| 179 | 1852 | 16:11:45 | XLON | 620254976060573000 |
| 66 | 1852 | 16:11:45 | XLON | 620254976060573000 |
| 87 | 1852 | 16:11:45 | XLON | 620254976060573000 |
| 97 | 1851.5 | 16:11:45 | BATE | 606181227223217000 |
| 245 | 1851.5 | 16:11:45 | BATE | 606181227223217000 |
| 179 | 1851.5 | 16:11:45 | XLON | 606181227223217000 |
| 31 | 1851.5 | 16:11:45 | XLON | 606181227223217000 |
| 8 | 1851.5 | 16:11:45 | XLON | 606181227223217000 |
| 74 | 1851.5 | 16:11:45 | XLON | 620254976060574000 |
| 179 | 1851.5 | 16:11:45 | XLON | 620254976060574000 |
| 36 | 1851.5 | 16:11:45 | XLON | 620254976060574000 |
| 36 | 1851.5 | 16:11:45 | XLON | 620254976060574000 |
| 20 | 1851.5 | 16:11:45 | XLON | 620254976060574000 |
| 81 | 1851.5 | 16:11:45 | XLON | 620254976060574000 |
| 116 | 1851.5 | 16:11:46 | XLON | 620254976060577000 |
| 116 | 1850.5 | 16:15:52 | BATE | 606181227223375000 |
| 365 | 1850.5 | 16:15:52 | CHIX | 606181227223375000 |
| 116 | 1850.5 | 16:15:52 | BATE | 606181227223375000 |
| 116 | 1850.5 | 16:15:52 | CHIX | 606181227223375000 |
| 35 | 1850.5 | 16:15:52 | CHIX | 620254976060742000 |
| 81 | 1850.5 | 16:15:52 | CHIX | 620254976060742000 |
| 195 | 1850.5 | 16:15:52 | CHIX | 620254976060742000 |
| 227 | 1850.5 | 16:15:52 | XLON | 620254976060742000 |
| 165 | 1850.5 | 16:15:52 | XLON | 620254976060742000 |
| 28 | 1850.5 | 16:15:52 | XLON | 620254976060742000 |
| 116 | 1850.5 | 16:15:52 | AQXE | 606181227223375000 |
| 48 | 1850.5 | 16:15:52 | AQXE | 620254976060742000 |
| 41 | 1850.5 | 16:15:52 | XLON | 606181227223375000 |
| 12 | 1850.5 | 16:15:52 | XLON | 606181227223375000 |
| 36 | 1850.5 | 16:15:52 | XLON | 606181227223375000 |
| 42 | 1850.5 | 16:15:52 | XLON | 606181227223375000 |
| 77 | 1850.5 | 16:16:10 | XLON | 620254976060753000 |
| 37 | 1850.5 | 16:16:17 | CHIX | 620254976060757000 |
| 81 | 1850.5 | 16:16:17 | CHIX | 620254976060757000 |
| 105 | 1850.5 | 16:17:27 | CHIX | 606181227223427000 |
| 151 | 1850.5 | 16:17:27 | CHIX | 620254976060798000 |
| 57 | 1850.5 | 16:17:41 | BATE | 606181227223436000 |
| 15 | 1850.5 | 16:17:49 | XLON | 620254976060814000 |
| 11 | 1850.5 | 16:17:55 | CHIX | 606181227223445000 |
| 4 | 1850.5 | 16:17:55 | BATE | 606181227223445000 |
| 81 | 1850.5 | 16:17:58 | XLON | 620254976060820000 |
| 257 | 1850.5 | 16:17:58 | XLON | 620254976060820000 |
| 55 | 1850.5 | 16:17:58 | BATE | 606181227223447000 |
| 106 | 1850.5 | 16:17:58 | BATE | 620254976060820000 |
| 80 | 1850.5 | 16:18:07 | XLON | 606181227223453000 |
| 193 | 1850.5 | 16:18:07 | XLON | 606181227223453000 |
| 116 | 1850.5 | 16:18:07 | XLON | 606181227223453000 |
| 116 | 1850.5 | 16:18:07 | CHIX | 620254976060825000 |
| 1 | 1850.5 | 16:18:07 | BATE | 620254976060825000 |
| 129 | 1850.5 | 16:18:07 | CHIX | 620254976060825000 |
| 80 | 1850 | 16:18:46 | BATE | 606181227223479000 |
| 24 | 1850 | 16:18:58 | AQXE | 620254976060861000 |
| 25 | 1850 | 16:19:02 | BATE | 606181227223489000 |
| 61 | 1850 | 16:19:02 | BATE | 606181227223489000 |
| 158 | 1850 | 16:19:02 | AQXE | 620254976060864000 |
| 107 | 1850 | 16:19:02 | AQXE | 620254976060864000 |
| 73 | 1850 | 16:19:10 | BATE | 606181227223494000 |
| 58 | 1850 | 16:19:17 | XLON | 620254976060874000 |
| 78 | 1850 | 16:19:25 | XLON | 620254976060879000 |
| 56 | 1850 | 16:19:43 | BATE | 606181227223513000 |
| 137 | 1850 | 16:20:00 | XLON | 620254976060904000 |
| 53 | 1850 | 16:20:00 | BATE | 606181227223527000 |
| 116 | 1850 | 16:20:00 | BATE | 606181227223527000 |
| 7 | 1850 | 16:20:02 | CHIX | 620254976060908000 |
| 208 | 1850 | 16:20:16 | XLON | 620254976060921000 |
| 205 | 1850 | 16:20:16 | CHIX | 620254976060921000 |
| 151 | 1850 | 16:20:16 | CHIX | 620254976060921000 |
| 93 | 1850 | 16:20:16 | AQXE | 606181227223543000 |
| 160 | 1850 | 16:20:16 | XLON | 606181227223543000 |
| 14 | 1850 | 16:20:16 | XLON | 606181227223543000 |
| 39 | 1850 | 16:20:16 | XLON | 606181227223543000 |
| 4 | 1850 | 16:20:16 | AQXE | 606181227223543000 |
| 9 | 1850 | 16:20:16 | AQXE | 620254976060921000 |
| 135 | 1850 | 16:20:16 | AQXE | 606181227223543000 |
| 196 | 1850 | 16:20:16 | XLON | 606181227223543000 |
| 53 | 1850 | 16:20:16 | XLON | 606181227223543000 |
| 77 | 1850 | 16:20:16 | CHIX | 606181227223543000 |
| 121 | 1850 | 16:20:16 | XLON | 620254976060921000 |
| 18 | 1850 | 16:20:16 | AQXE | 620254976060921000 |
| 36 | 1850 | 16:20:16 | CHIX | 606181227223543000 |
| 62 | 1851 | 16:21:01 | XLON | 606181227223576000 |
| 80 | 1853.5 | 16:21:58 | XLON | 606181227223616000 |
| 5 | 1853.5 | 16:22:01 | BATE | 620254976061001000 |
| 232 | 1853.5 | 16:22:01 | XLON | 606181227223618000 |
| 152 | 1853.5 | 16:22:01 | XLON | 606181227223618000 |
| 174 | 1853.5 | 16:22:01 | BATE | 620254976061001000 |
| 155 | 1853.5 | 16:22:01 | BATE | 620254976061001000 |
| 81 | 1853.5 | 16:22:01 | BATE | 620254976061001000 |
| 66 | 1853.5 | 16:22:01 | XLON | 620254976061001000 |
| 66 | 1853.5 | 16:22:01 | BATE | 620254976061001000 |
| 232 | 1853.5 | 16:22:02 | XLON | 606181227223619000 |
| 151 | 1853.5 | 16:22:02 | XLON | 620254976061002000 |
| 26 | 1853.5 | 16:22:03 | CHIX | 606181227223620000 |
| 10 | 1853.5 | 16:22:07 | CHIX | 606181227223623000 |
| 6 | 1853.5 | 16:22:07 | BATE | 620254976061006000 |
| 49 | 1853.5 | 16:22:07 | BATE | 620254976061006000 |
| 410 | 1853.5 | 16:22:10 | XLON | 606181227223625000 |
| 72 | 1853.5 | 16:22:15 | AQXE | 606181227223629000 |
| 61 | 1853.5 | 16:22:22 | BATE | 620254976061018000 |
| 333 | 1853.5 | 16:22:22 | XLON | 606181227223634000 |
| 80 | 1853.5 | 16:22:23 | CHIX | 606181227223635000 |
| 151 | 1853.5 | 16:22:23 | CHIX | 620254976061019000 |
| 58 | 1855 | 16:22:34 | CHIX | 620254976061028000 |
| 50 | 1855 | 16:22:34 | CHIX | 620254976061028000 |
| 111 | 1855 | 16:22:34 | CHIX | 606181227223643000 |
| 443 | 1855.5 | 16:22:45 | XLON | 606181227223651000 |
| 219 | 1855.5 | 16:22:45 | CHIX | 620254976061035000 |
| 174 | 1855.5 | 16:22:45 | XLON | 620254976061035000 |
| 394 | 1857 | 16:22:55 | BATE | 606181227223658000 |
| 39 | 1857 | 16:22:55 | BATE | 606181227223658000 |
| 39 | 1857 | 16:22:55 | BATE | 620254976061043000 |
| 12 | 1857 | 16:22:55 | BATE | 620254976061043000 |
| 297 | 1857 | 16:22:55 | BATE | 620254976061043000 |
| 259 | 1857 | 16:22:55 | BATE | 620254976061043000 |
| 143 | 1857 | 16:22:55 | BATE | 620254976061043000 |
| 253 | 1857 | 16:22:55 | XLON | 620254976061043000 |
| 1 | 1857 | 16:22:55 | XLON | 620254976061043000 |
| 116 | 1857 | 16:22:55 | XLON | 606181227223658000 |
| 68 | 1857 | 16:22:55 | XLON | 620254976061043000 |
| 128 | 1857 | 16:22:57 | XLON | 606181227223660000 |
| 162 | 1857 | 16:22:57 | XLON | 606181227223660000 |
| 116 | 1857 | 16:22:58 | CHIX | 606181227223660000 |
| 170 | 1857 | 16:22:58 | XLON | 620254976061045000 |
| 48 | 1857 | 16:22:58 | BATE | 620254976061045000 |
| 21 | 1857 | 16:22:58 | BATE | 606181227223660000 |
| 157 | 1857 | 16:23:01 | XLON | 620254976061047000 |
| 454 | 1857 | 16:23:01 | CHIX | 620254976061047000 |
| 15 | 1857 | 16:23:01 | XLON | 620254976061047000 |
| 182 | 1857 | 16:23:04 | XLON | 620254976061049000 |
| 207 | 1857 | 16:23:04 | XLON | 606181227223664000 |
| 169 | 1857 | 16:23:04 | CHIX | 606181227223664000 |
| 116 | 1857 | 16:23:04 | XLON | 620254976061049000 |
| 132 | 1857.5 | 16:23:08 | CHIX | 606181227223666000 |
| 116 | 1857.5 | 16:23:08 | XLON | 620254976061052000 |
| 80 | 1857.5 | 16:23:08 | XLON | 620254976061052000 |
| 164 | 1857.5 | 16:23:08 | XLON | 620254976061052000 |
| 146 | 1857 | 16:23:13 | AQXE | 620254976061056000 |
| 23 | 1857 | 16:23:13 | AQXE | 620254976061056000 |
| 145 | 1857 | 16:23:13 | CHIX | 606181227223670000 |
| 115 | 1857 | 16:23:17 | AQXE | 606181227223673000 |
| 9 | 1857 | 16:23:17 | AQXE | 606181227223673000 |
| 56 | 1857 | 16:23:17 | AQXE | 606181227223673000 |
| 80 | 1857 | 16:23:19 | AQXE | 620254976061060000 |
| 26 | 1857 | 16:23:19 | AQXE | 620254976061060000 |
| 26 | 1857 | 16:23:19 | AQXE | 620254976061060000 |
| 11 | 1857 | 16:23:19 | AQXE | 620254976061060000 |
| 16 | 1857 | 16:23:19 | AQXE | 606181227223675000 |
| 58 | 1857 | 16:23:19 | AQXE | 606181227223675000 |
| 86 | 1857 | 16:23:19 | AQXE | 606181227223675000 |
| 16 | 1857 | 16:23:19 | AQXE | 606181227223675000 |
| 188 | 1856.5 | 16:23:25 | XLON | 606181227223678000 |
| 32 | 1856.5 | 16:23:28 | XLON | 606181227223680000 |
| 61 | 1857 | 16:23:42 | BATE | 606181227223689000 |
| 105 | 1857 | 16:23:42 | BATE | 606181227223689000 |
| 149 | 1857 | 16:23:42 | BATE | 620254976061076000 |
| 191 | 1857 | 16:23:48 | CHIX | 606181227223695000 |
| 8 | 1857 | 16:23:48 | CHIX | 606181227223695000 |
| 116 | 1857 | 16:23:48 | XLON | 620254976061083000 |
| 26 | 1857.5 | 16:23:50 | AQXE | 620254976061084000 |
| 27 | 1857.5 | 16:23:50 | AQXE | 620254976061084000 |
| 26 | 1857.5 | 16:23:50 | AQXE | 620254976061084000 |
| 110 | 1857.5 | 16:23:50 | AQXE | 620254976061084000 |
| 126 | 1857.5 | 16:23:50 | AQXE | 620254976061084000 |
| 28 | 1857.5 | 16:23:53 | AQXE | 606181227223699000 |
| 25 | 1857.5 | 16:23:53 | AQXE | 606181227223699000 |
| 26 | 1857.5 | 16:23:53 | AQXE | 606181227223699000 |
| 108 | 1857.5 | 16:23:53 | XLON | 606181227223699000 |
| 87 | 1857.5 | 16:24:02 | XLON | 606181227223705000 |
| 151 | 1857.5 | 16:24:02 | XLON | 606181227223705000 |
| 45 | 1857.5 | 16:24:07 | XLON | 620254976061097000 |
| 100 | 1857.5 | 16:24:07 | XLON | 620254976061097000 |
| 42 | 1857.5 | 16:24:07 | XLON | 620254976061097000 |
| 41 | 1857.5 | 16:24:07 | XLON | 620254976061097000 |
| 10 | 1857.5 | 16:24:07 | XLON | 620254976061097000 |
| 30 | 1857.5 | 16:24:09 | XLON | 606181227223711000 |
| 108 | 1857.5 | 16:24:09 | XLON | 606181227223711000 |
| 85 | 1857.5 | 16:24:09 | XLON | 606181227223711000 |
| 15 | 1857.5 | 16:24:09 | XLON | 606181227223711000 |
| 181 | 1857.5 | 16:24:13 | XLON | 620254976061102000 |
| 57 | 1857.5 | 16:24:13 | XLON | 620254976061102000 |
| 28 | 1857.5 | 16:24:15 | AQXE | 606181227223715000 |
| 29 | 1857.5 | 16:24:15 | AQXE | 606181227223715000 |
| 30 | 1857.5 | 16:24:15 | AQXE | 606181227223715000 |
| 13 | 1857.5 | 16:24:15 | AQXE | 606181227223715000 |
| 10 | 1857.5 | 16:24:15 | AQXE | 606181227223715000 |
| 115 | 1857.5 | 16:24:15 | AQXE | 606181227223715000 |
| 10 | 1857.5 | 16:24:15 | AQXE | 606181227223715000 |
| 3 | 1857.5 | 16:24:15 | AQXE | 606181227223715000 |
| 116 | 1857.5 | 16:24:17 | CHIX | 606181227223717000 |
| 9 | 1857.5 | 16:24:17 | AQXE | 620254976061106000 |
| 116 | 1856.5 | 16:24:20 | BATE | 606181227223719000 |
| 118 | 1856.5 | 16:24:20 | AQXE | 606181227223719000 |
| 14 | 1856.5 | 16:24:20 | XLON | 606181227223719000 |
| 24 | 1856.5 | 16:24:20 | BATE | 620254976061108000 |
| 8 | 1856.5 | 16:24:20 | BATE | 620254976061108000 |
| 7 | 1856.5 | 16:24:20 | CHIX | 620254976061108000 |
| 68 | 1856.5 | 16:24:20 | BATE | 620254976061108000 |
| 132 | 1856.5 | 16:24:20 | BATE | 620254976061108000 |
| 175 | 1856.5 | 16:24:20 | CHIX | 620254976061108000 |
| 116 | 1856.5 | 16:24:20 | CHIX | 620254976061108000 |
| 172 | 1856.5 | 16:24:20 | CHIX | 606181227223719000 |
| 209 | 1856.5 | 16:24:30 | XLON | 606181227223726000 |
| 116 | 1856.5 | 16:24:30 | XLON | 606181227223726000 |
| 275 | 1856.5 | 16:24:30 | CHIX | 606181227223726000 |
| 121 | 1856.5 | 16:24:31 | AQXE | 606181227223727000 |
| 116 | 1856.5 | 16:24:31 | BATE | 620254976061116000 |
| 72 | 1856.5 | 16:24:31 | XLON | 620254976061116000 |
| 200 | 1856.5 | 16:24:31 | XLON | 620254976061116000 |
| 196 | 1856.5 | 16:24:31 | XLON | 620254976061116000 |
| 37 | 1856.5 | 16:24:31 | XLON | 620254976061116000 |
| 27 | 1856.5 | 16:24:31 | CHIX | 606181227223727000 |
| 26 | 1856.5 | 16:24:31 | CHIX | 606181227223727000 |
| 70 | 1856.5 | 16:24:31 | CHIX | 606181227223727000 |
| 174 | 1856.5 | 16:24:31 | CHIX | 606181227223727000 |
| 26 | 1856.5 | 16:24:31 | AQXE | 620254976061116000 |
| 26 | 1856.5 | 16:24:31 | AQXE | 620254976061116000 |
| 25 | 1856.5 | 16:24:31 | AQXE | 620254976061116000 |
| 115 | 1856.5 | 16:24:31 | AQXE | 620254976061116000 |
| 16 | 1856.5 | 16:24:31 | AQXE | 620254976061116000 |
| 113 | 1856.5 | 16:24:40 | BATE | 620254976061124000 |
| 116 | 1856.5 | 16:24:50 | CHIX | 606181227223743000 |
| 10 | 1856.5 | 16:24:51 | BATE | 620254976061137000 |
| 22 | 1856.5 | 16:24:51 | XLON | 606181227223747000 |
| 210 | 1856.5 | 16:24:51 | XLON | 606181227223747000 |
| 190 | 1856.5 | 16:24:51 | XLON | 606181227223747000 |
| 138 | 1856.5 | 16:24:52 | CHIX | 606181227223751000 |
| 116 | 1856.5 | 16:24:56 | XLON | 620254976061148000 |
| 193 | 1856 | 16:25:01 | BATE | 606181227223763000 |
| 31 | 1855.5 | 16:25:01 | BATE | 606181227223763000 |
| 400 | 1856 | 16:25:01 | CHIX | 620254976061155000 |
| 160 | 1856 | 16:25:01 | CHIX | 620254976061155000 |
| 116 | 1856 | 16:25:01 | BATE | 606181227223764000 |
| 187 | 1856 | 16:25:01 | AQXE | 620254976061155000 |
| 98 | 1856 | 16:25:01 | XLON | 620254976061155000 |
| 134 | 1856 | 16:25:01 | XLON | 620254976061155000 |
| 116 | 1856 | 16:25:01 | CHIX | 606181227223764000 |
| 178 | 1856 | 16:25:01 | XLON | 620254976061155000 |
| 116 | 1856 | 16:25:01 | AQXE | 620254976061155000 |
| 196 | 1856 | 16:25:01 | XLON | 606181227223764000 |
| 98 | 1856 | 16:25:01 | XLON | 606181227223764000 |
| 41 | 1856 | 16:25:01 | CHIX | 620254976061155000 |
| 75 | 1856 | 16:25:01 | XLON | 620254976061155000 |
| 180 | 1856 | 16:25:01 | XLON | 606181227223764000 |
| 196 | 1856 | 16:25:01 | XLON | 606181227223764000 |
| 31 | 1856 | 16:25:01 | AQXE | 620254976061155000 |
| 25 | 1856 | 16:25:01 | AQXE | 620254976061155000 |
| 294 | 1856 | 16:25:05 | XLON | 606181227223768000 |
| 116 | 1856 | 16:25:05 | CHIX | 620254976061160000 |
| 36 | 1856 | 16:25:14 | XLON | 606181227223776000 |
| 164 | 1856 | 16:25:14 | XLON | 606181227223776000 |
| 90 | 1856 | 16:25:14 | XLON | 606181227223776000 |
| 116 | 1856 | 16:25:14 | CHIX | 620254976061169000 |
| 210 | 1856 | 16:25:14 | XLON | 606181227223776000 |
| 232 | 1856 | 16:25:25 | XLON | 620254976061178000 |
| 116 | 1856 | 16:26:54 | XLON | 606181227223845000 |
| 254 | 1856 | 16:26:54 | CHIX | 606181227223845000 |
| 125 | 1856 | 16:26:57 | BATE | 606181227223847000 |
| 264 | 1856 | 16:26:57 | BATE | 620254976061244000 |
| 116 | 1857.5 | 16:27:25 | BATE | 606181227223865000 |
| 41 | 1857.5 | 16:27:25 | CHIX | 620254976061263000 |
| 163 | 1857.5 | 16:27:25 | CHIX | 620254976061263000 |
| 389 | 1857.5 | 16:27:25 | XLON | 620254976061263000 |
| 116 | 1857.5 | 16:27:35 | CHIX | 606181227223871000 |
| 162 | 1857.5 | 16:27:35 | XLON | 606181227223871000 |
| 174 | 1857.5 | 16:27:35 | XLON | 620254976061269000 |
| 30 | 1857.5 | 16:27:47 | XLON | 620254976061278000 |
| 116 | 1857.5 | 16:27:47 | BATE | 606181227223879000 |
| 116 | 1857.5 | 16:27:47 | AQXE | 606181227223879000 |
| 185 | 1857.5 | 16:27:47 | CHIX | 620254976061278000 |
| 70 | 1857.5 | 16:27:47 | CHIX | 620254976061278000 |
| 25 | 1857.5 | 16:27:47 | AQXE | 606181227223879000 |
| 301 | 1857.5 | 16:27:48 | XLON | 606181227223880000 |
| 100 | 1857.5 | 16:27:50 | CHIX | 620254976061279000 |
| 16 | 1857.5 | 16:27:50 | CHIX | 620254976061279000 |
| 196 | 1857.5 | 16:27:50 | XLON | 606181227223881000 |
| 255 | 1857.5 | 16:27:50 | CHIX | 606181227223881000 |
| 30 | 1858 | 16:28:06 | BATE | 620254976061290000 |
| 346 | 1859 | 16:28:15 | XLON | 606181227223896000 |
| 232 | 1859 | 16:28:24 | BATE | 606181227223901000 |
| 106 | 1859 | 16:28:25 | CHIX | 606181227223901000 |
| 133 | 1859 | 16:28:25 | AQXE | 620254976061301000 |
| 291 | 1858.5 | 16:28:28 | XLON | 606181227223903000 |
| 116 | 1858.5 | 16:28:28 | CHIX | 620254976061303000 |
| 224 | 1858.5 | 16:28:28 | XLON | 620254976061303000 |
| 255 | 1858.5 | 16:28:28 | CHIX | 606181227223903000 |
| 116 | 1858.5 | 16:28:28 | XLON | 606181227223903000 |
| 196 | 1858.5 | 16:28:28 | XLON | 606181227223903000 |
| 232 | 1858.5 | 16:28:34 | XLON | 620254976061307000 |
| 186 | 1858.5 | 16:28:40 | BATE | 606181227223910000 |
| 114 | 1858.5 | 16:28:40 | CHIX | 620254976061310000 |
| 31 | 1858.5 | 16:28:45 | AQXE | 606181227223914000 |
| 10 | 1858.5 | 16:28:45 | AQXE | 606181227223914000 |
| 27 | 1858.5 | 16:28:45 | AQXE | 606181227223914000 |
| 2 | 1858.5 | 16:28:45 | CHIX | 620254976061315000 |
| 12 | 1858.5 | 16:28:45 | BATE | 606181227223914000 |
| 114 | 1858.5 | 16:28:45 | AQXE | 606181227223914000 |
| 31 | 1858.5 | 16:28:45 | AQXE | 606181227223914000 |
| 25 | 1858.5 | 16:28:45 | AQXE | 606181227223914000 |
| 26 | 1858.5 | 16:28:45 | AQXE | 606181227223914000 |
| 95 | 1858.5 | 16:28:45 | CHIX | 620254976061315000 |
| 291 | 1858.5 | 16:28:49 | CHIX | 606181227223919000 |
| 116 | 1858.5 | 16:28:49 | BATE | 620254976061320000 |
| 116 | 1858.5 | 16:28:49 | BATE | 620254976061320000 |
| 27 | 1858.5 | 16:28:49 | AQXE | 606181227223919000 |
| 163 | 1858.5 | 16:28:49 | AQXE | 606181227223919000 |
| 28 | 1858.5 | 16:28:49 | AQXE | 606181227223919000 |
| 29 | 1858.5 | 16:28:49 | AQXE | 606181227223919000 |
| 26 | 1858.5 | 16:28:49 | CHIX | 620254976061320000 |
| 24 | 1858.5 | 16:28:49 | CHIX | 620254976061320000 |
| 27 | 1858.5 | 16:28:49 | CHIX | 620254976061320000 |
| 14 | 1858.5 | 16:28:49 | BATE | 620254976061320000 |
| 12 | 1858.5 | 16:28:49 | BATE | 620254976061320000 |
| 12 | 1858.5 | 16:28:49 | BATE | 620254976061320000 |
| 71 | 1858.5 | 16:28:49 | BATE | 620254976061320000 |
| 27 | 1858.5 | 16:28:49 | CHIX | 606181227223919000 |
| 255 | 1858.5 | 16:28:49 | CHIX | 606181227223919000 |
| 26 | 1858.5 | 16:28:49 | CHIX | 606181227223919000 |
| 26 | 1858.5 | 16:28:49 | CHIX | 606181227223919000 |
| 14 | 1858.5 | 16:28:49 | BATE | 620254976061320000 |
| 13 | 1858.5 | 16:28:49 | BATE | 620254976061320000 |
| 27 | 1858.5 | 16:28:49 | AQXE | 620254976061320000 |
| 12 | 1858.5 | 16:28:49 | BATE | 620254976061320000 |
| 25 | 1858.5 | 16:28:49 | AQXE | 620254976061320000 |
| 28 | 1858.5 | 16:28:49 | AQXE | 620254976061320000 |
| 174 | 1858.5 | 16:28:49 | CHIX | 620254976061320000 |
| 116 | 1858.5 | 16:28:49 | CHIX | 606181227223919000 |
| 116 | 1858.5 | 16:28:49 | BATE | 620254976061320000 |
| 13 | 1858.5 | 16:28:49 | BATE | 606181227223919000 |
| 12 | 1858.5 | 16:28:49 | BATE | 606181227223919000 |
| 14 | 1858.5 | 16:28:49 | BATE | 606181227223919000 |
| 29 | 1858.5 | 16:28:49 | AQXE | 606181227223919000 |
| 31 | 1858.5 | 16:28:49 | AQXE | 606181227223919000 |
| 26 | 1858.5 | 16:28:49 | AQXE | 606181227223919000 |
| 210 | 1858.5 | 16:28:49 | CHIX | 606181227223920000 |
| 29 | 1858.5 | 16:28:49 | AQXE | 606181227223920000 |
| 25 | 1858.5 | 16:28:49 | AQXE | 606181227223920000 |
| 192 | 1858.5 | 16:28:49 | CHIX | 620254976061321000 |
| 108 | 1858.5 | 16:28:49 | BATE | 606181227223920000 |
| 90 | 1858.5 | 16:28:50 | XLON | 620254976061322000 |
| 62 | 1858.5 | 16:28:50 | AQXE | 606181227223921000 |
| 8 | 1858.5 | 16:28:55 | BATE | 606181227223924000 |
| 92 | 1858.5 | 16:28:55 | XLON | 606181227223924000 |
| 23 | 1858.5 | 16:28:55 | XLON | 606181227223924000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
