Source - LSE Regulatory
RNS Number : 2496A Fevertree Drinks PLC 12 March 2025 12th March 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 11th March 2025 Number of ordinary shares purchased: 116,671 Lowest price per share (pence): 709.50 Highest price per share (pence): 738.00 Weighted average price per day (pence): 725.9398 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 722.0571 81,671 709.50 738.00 AIMX 735.00 35,000 735.00 735.00 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 11 March 2025 08:12:12 487 738.00 XLON 00326714614TRLO1 11 March 2025 08:12:53 120 738.00 XLON 00326715166TRLO1 11 March 2025 08:13:26 123 738.00 XLON 00326715409TRLO1 11 March 2025 08:14:00 119 738.00 XLON 00326715709TRLO1 11 March 2025 08:14:00 3 738.00 XLON 00326715710TRLO1 11 March 2025 08:14:35 123 737.50 XLON 00326716021TRLO1 11 March 2025 08:15:08 59 737.50 XLON 00326716323TRLO1 11 March 2025 08:15:08 60 737.50 XLON 00326716324TRLO1 11 March 2025 08:15:29 238 735.00 XLON 00326716553TRLO1 11 March 2025 08:18:31 118 732.50 XLON 00326719233TRLO1 11 March 2025 08:31:32 114 732.00 XLON 00326726016TRLO1 11 March 2025 08:37:30 4 734.50 XLON 00326731046TRLO1 11 March 2025 08:46:54 121 737.00 XLON 00326736023TRLO1 11 March 2025 08:46:54 120 737.00 XLON 00326736024TRLO1 11 March 2025 08:46:56 235 736.50 XLON 00326736041TRLO1 11 March 2025 08:49:09 2,880 738.00 XLON 00326737003TRLO1 11 March 2025 08:49:56 120 736.50 XLON 00326737323TRLO1 11 March 2025 08:52:10 118 736.50 XLON 00326738395TRLO1 11 March 2025 08:52:12 550 736.00 XLON 00326738414TRLO1 11 March 2025 08:52:13 111 735.00 XLON 00326738417TRLO1 11 March 2025 08:56:23 121 734.50 XLON 00326740795TRLO1 11 March 2025 09:00:40 77 735.00 XLON 00326743171TRLO1 11 March 2025 09:00:40 47 735.00 XLON 00326743172TRLO1 11 March 2025 09:00:45 58 735.00 XLON 00326743208TRLO1 11 March 2025 09:00:50 55 735.00 XLON 00326743249TRLO1 11 March 2025 09:00:50 51 735.00 XLON 00326743250TRLO1 11 March 2025 09:04:25 35,000 735.00 AIMX 00326745044TRLO1 11 March 2025 09:06:42 116 734.50 XLON 00326746232TRLO1 11 March 2025 09:08:19 113 734.00 XLON 00326747034TRLO1 11 March 2025 09:10:11 121 733.00 XLON 00326747971TRLO1 11 March 2025 09:11:20 113 731.50 XLON 00326748682TRLO1 11 March 2025 09:13:27 117 731.50 XLON 00326750051TRLO1 11 March 2025 09:19:28 122 731.50 XLON 00326753546TRLO1 11 March 2025 09:19:28 340 731.50 XLON 00326753547TRLO1 11 March 2025 09:19:28 51 731.50 XLON 00326753548TRLO1 11 March 2025 09:19:28 48 731.50 XLON 00326753549TRLO1 11 March 2025 09:19:28 47 731.50 XLON 00326753550TRLO1 11 March 2025 09:19:28 53 731.50 XLON 00326753551TRLO1 11 March 2025 09:19:28 56 731.50 XLON 00326753552TRLO1 11 March 2025 09:19:28 50 731.50 XLON 00326753553TRLO1 11 March 2025 09:19:28 48 731.50 XLON 00326753554TRLO1 11 March 2025 09:19:43 53 731.50 XLON 00326753748TRLO1 11 March 2025 09:19:43 55 731.50 XLON 00326753749TRLO1 11 March 2025 09:19:43 11 731.50 XLON 00326753750TRLO1 11 March 2025 09:20:28 41 731.50 XLON 00326754366TRLO1 11 March 2025 09:20:28 77 731.50 XLON 00326754367TRLO1 11 March 2025 09:21:13 12 731.50 XLON 00326754999TRLO1 11 March 2025 09:21:20 77 731.50 XLON 00326755127TRLO1 11 March 2025 09:21:20 43 731.50 XLON 00326755128TRLO1 11 March 2025 09:22:00 117 733.00 XLON 00326755702TRLO1 11 March 2025 09:24:23 111 733.00 XLON 00326757086TRLO1 11 March 2025 09:24:30 117 733.00 XLON 00326757132TRLO1 11 March 2025 09:24:30 28 732.50 XLON 00326757134TRLO1 11 March 2025 09:25:14 114 732.00 XLON 00326757607TRLO1 11 March 2025 09:25:14 115 732.00 XLON 00326757608TRLO1 11 March 2025 09:25:57 50 732.00 XLON 00326758047TRLO1 11 March 2025 09:25:57 48 732.00 XLON 00326758048TRLO1 11 March 2025 09:25:57 14 732.00 XLON 00326758049TRLO1 11 March 2025 09:26:41 36 732.00 XLON 00326758492TRLO1 11 March 2025 09:26:41 55 732.00 XLON 00326758493TRLO1 11 March 2025 09:26:41 20 732.00 XLON 00326758494TRLO1 11 March 2025 09:27:26 113 732.00 XLON 00326758955TRLO1 11 March 2025 09:28:10 4 732.00 XLON 00326759375TRLO1 11 March 2025 09:28:10 18 732.00 XLON 00326759376TRLO1 11 March 2025 09:28:10 89 732.00 XLON 00326759377TRLO1 11 March 2025 09:28:47 111 731.00 XLON 00326759721TRLO1 11 March 2025 09:30:20 118 730.00 XLON 00326760622TRLO1 11 March 2025 09:30:20 118 729.50 XLON 00326760623TRLO1 11 March 2025 09:39:41 111 728.00 XLON 00326767150TRLO1 11 March 2025 09:39:47 55 728.00 XLON 00326767210TRLO1 11 March 2025 09:39:47 52 728.00 XLON 00326767211TRLO1 11 March 2025 09:39:47 50 728.00 XLON 00326767213TRLO1 11 March 2025 09:39:48 49 728.00 XLON 00326767218TRLO1 11 March 2025 09:39:53 47 728.00 XLON 00326767296TRLO1 11 March 2025 09:39:53 51 728.00 XLON 00326767297TRLO1 11 March 2025 09:39:55 124 728.00 XLON 00326767317TRLO1 11 March 2025 09:39:55 56 728.00 XLON 00326767318TRLO1 11 March 2025 09:39:55 55 728.00 XLON 00326767319TRLO1 11 March 2025 09:39:55 124 728.00 XLON 00326767320TRLO1 11 March 2025 09:39:55 124 728.00 XLON 00326767321TRLO1 11 March 2025 09:41:14 114 727.00 XLON 00326768117TRLO1 11 March 2025 09:41:22 17 727.00 XLON 00326768186TRLO1 11 March 2025 09:41:22 53 727.00 XLON 00326768187TRLO1 11 March 2025 09:42:37 17 727.00 XLON 00326769087TRLO1 11 March 2025 09:42:37 300 727.00 XLON 00326769088TRLO1 11 March 2025 09:57:44 92 727.00 XLON 00326776211TRLO1 11 March 2025 10:03:58 119 726.50 XLON 00326776715TRLO1 11 March 2025 10:04:01 550 726.50 XLON 00326776721TRLO1 11 March 2025 10:04:01 550 726.50 XLON 00326776722TRLO1 11 March 2025 10:06:30 37 725.00 XLON 00326776776TRLO1 11 March 2025 10:07:06 116 725.00 XLON 00326776799TRLO1 11 March 2025 10:07:25 118 725.00 XLON 00326776807TRLO1 11 March 2025 10:07:27 116 725.00 XLON 00326776812TRLO1 11 March 2025 10:07:27 120 725.00 XLON 00326776813TRLO1 11 March 2025 10:07:29 46 725.00 XLON 00326776815TRLO1 11 March 2025 10:07:29 50 725.00 XLON 00326776816TRLO1 11 March 2025 10:07:29 52 725.00 XLON 00326776817TRLO1 11 March 2025 10:07:29 47 725.00 XLON 00326776818TRLO1 11 March 2025 10:07:29 52 725.00 XLON 00326776819TRLO1 11 March 2025 10:07:29 53 725.00 XLON 00326776820TRLO1 11 March 2025 10:07:29 170 725.00 XLON 00326776821TRLO1 11 March 2025 10:07:29 55 725.00 XLON 00326776822TRLO1 11 March 2025 10:07:56 99 725.00 XLON 00326776827TRLO1 11 March 2025 10:07:56 48 725.00 XLON 00326776828TRLO1 11 March 2025 10:07:56 53 725.00 XLON 00326776829TRLO1 11 March 2025 10:07:56 55 725.00 XLON 00326776830TRLO1 11 March 2025 10:07:56 49 725.00 XLON 00326776831TRLO1 11 March 2025 10:07:56 48 725.00 XLON 00326776832TRLO1 11 March 2025 10:07:56 51 725.00 XLON 00326776833TRLO1 11 March 2025 10:07:56 54 725.00 XLON 00326776834TRLO1 11 March 2025 10:07:56 56 725.00 XLON 00326776835TRLO1 11 March 2025 10:07:56 47 725.00 XLON 00326776836TRLO1 11 March 2025 10:07:56 48 725.00 XLON 00326776837TRLO1 11 March 2025 10:07:56 49 725.00 XLON 00326776838TRLO1 11 March 2025 10:07:56 49 725.00 XLON 00326776839TRLO1 11 March 2025 10:08:03 49 725.00 XLON 00326776840TRLO1 11 March 2025 10:08:03 53 725.00 XLON 00326776841TRLO1 11 March 2025 10:08:03 50 725.00 XLON 00326776842TRLO1 11 March 2025 10:08:06 56 725.00 XLON 00326776845TRLO1 11 March 2025 10:08:06 49 725.00 XLON 00326776846TRLO1 11 March 2025 10:08:06 54 725.00 XLON 00326776847TRLO1 11 March 2025 10:08:13 55 725.00 XLON 00326776849TRLO1 11 March 2025 10:08:13 50 725.00 XLON 00326776850TRLO1 11 March 2025 10:08:13 53 725.00 XLON 00326776851TRLO1 11 March 2025 10:08:18 47 725.00 XLON 00326776863TRLO1 11 March 2025 10:08:18 48 725.00 XLON 00326776864TRLO1 11 March 2025 10:08:18 47 725.00 XLON 00326776865TRLO1 11 March 2025 10:08:18 117 725.00 XLON 00326776866TRLO1 11 March 2025 10:09:07 113 724.50 XLON 00326776904TRLO1 11 March 2025 10:09:56 114 723.50 XLON 00326776926TRLO1 11 March 2025 10:46:57 113 721.50 XLON 00326778406TRLO1 11 March 2025 11:03:01 17 721.50 XLON 00326778926TRLO1 11 March 2025 11:03:01 53 721.50 XLON 00326778927TRLO1 11 March 2025 11:03:14 1 721.50 XLON 00326778934TRLO1 11 March 2025 11:05:30 623 721.50 XLON 00326779060TRLO1 11 March 2025 11:05:33 56 721.50 XLON 00326779062TRLO1 11 March 2025 11:05:33 51 721.50 XLON 00326779063TRLO1 11 March 2025 11:05:33 56 721.50 XLON 00326779065TRLO1 11 March 2025 11:05:33 50 721.50 XLON 00326779066TRLO1 11 March 2025 11:05:34 46 721.50 XLON 00326779067TRLO1 11 March 2025 11:05:43 49 721.50 XLON 00326779076TRLO1 11 March 2025 11:05:43 51 721.50 XLON 00326779077TRLO1 11 March 2025 11:05:43 48 721.50 XLON 00326779078TRLO1 11 March 2025 11:05:43 191 721.50 XLON 00326779079TRLO1 11 March 2025 11:05:43 51 721.50 XLON 00326779080TRLO1 11 March 2025 11:05:43 191 721.50 XLON 00326779081TRLO1 11 March 2025 11:05:43 50 721.50 XLON 00326779082TRLO1 11 March 2025 11:05:43 53 721.50 XLON 00326779083TRLO1 11 March 2025 11:05:43 191 721.50 XLON 00326779084TRLO1 11 March 2025 11:05:43 54 721.50 XLON 00326779085TRLO1 11 March 2025 11:09:49 115 718.50 XLON 00326779178TRLO1 11 March 2025 11:58:28 98 718.50 XLON 00326781413TRLO1 11 March 2025 11:58:28 300 718.50 XLON 00326781414TRLO1 11 March 2025 11:58:28 25 719.00 XLON 00326781417TRLO1 11 March 2025 12:02:57 186 719.00 XLON 00326781655TRLO1 11 March 2025 12:03:11 53 719.00 XLON 00326781658TRLO1 11 March 2025 12:04:44 18 719.00 XLON 00326781684TRLO1 11 March 2025 12:06:46 26 719.00 XLON 00326781718TRLO1 11 March 2025 12:07:13 113 717.00 XLON 00326781734TRLO1 11 March 2025 12:07:13 118 716.50 XLON 00326781735TRLO1 11 March 2025 12:10:39 118 714.00 XLON 00326781815TRLO1 11 March 2025 12:29:56 111 713.50 XLON 00326782316TRLO1 11 March 2025 12:41:33 111 713.50 XLON 00326782558TRLO1 11 March 2025 12:41:33 111 713.50 XLON 00326782559TRLO1 11 March 2025 12:41:44 56 713.50 XLON 00326782564TRLO1 11 March 2025 12:41:45 230 712.50 XLON 00326782565TRLO1 11 March 2025 12:46:38 120 711.50 XLON 00326782699TRLO1 11 March 2025 12:46:38 103 711.50 XLON 00326782700TRLO1 11 March 2025 12:46:45 144 714.50 XLON 00326782702TRLO1 11 March 2025 12:46:45 60 714.50 XLON 00326782703TRLO1 11 March 2025 12:46:48 102 718.50 XLON 00326782704TRLO1 11 March 2025 13:32:12 354 720.50 XLON 00326784731TRLO1 11 March 2025 13:32:12 333 720.50 XLON 00326784732TRLO1 11 March 2025 13:32:12 180 720.50 XLON 00326784733TRLO1 11 March 2025 13:32:12 325 724.00 XLON 00326784734TRLO1 11 March 2025 13:32:12 52 724.00 XLON 00326784735TRLO1 11 March 2025 13:32:12 49 724.00 XLON 00326784736TRLO1 11 March 2025 13:32:12 55 724.00 XLON 00326784737TRLO1 11 March 2025 13:32:12 48 724.00 XLON 00326784738TRLO1 11 March 2025 13:32:12 49 724.00 XLON 00326784739TRLO1 11 March 2025 13:32:13 153 720.50 XLON 00326784741TRLO1 11 March 2025 13:32:13 180 720.50 XLON 00326784742TRLO1 11 March 2025 13:35:42 358 720.50 XLON 00326784912TRLO1 11 March 2025 13:35:42 48 720.50 XLON 00326784913TRLO1 11 March 2025 13:35:42 135 723.50 XLON 00326784914TRLO1 11 March 2025 13:35:42 49 723.50 XLON 00326784915TRLO1 11 March 2025 13:35:42 50 723.50 XLON 00326784916TRLO1 11 March 2025 13:35:42 80 723.50 XLON 00326784917TRLO1 11 March 2025 13:35:42 50 723.50 XLON 00326784918TRLO1 11 March 2025 13:35:42 50 723.50 XLON 00326784919TRLO1 11 March 2025 13:35:42 54 723.50 XLON 00326784920TRLO1 11 March 2025 13:35:42 51 723.50 XLON 00326784921TRLO1 11 March 2025 13:35:43 47 723.50 XLON 00326784922TRLO1 11 March 2025 13:35:43 51 723.50 XLON 00326784923TRLO1 11 March 2025 13:35:43 51 723.50 XLON 00326784924TRLO1 11 March 2025 13:35:43 48 723.50 XLON 00326784925TRLO1 11 March 2025 13:35:43 52 723.50 XLON 00326784926TRLO1 11 March 2025 13:35:43 47 723.50 XLON 00326784927TRLO1 11 March 2025 13:35:43 204 720.50 XLON 00326784928TRLO1 11 March 2025 13:40:29 121 724.00 XLON 00326785192TRLO1 11 March 2025 13:40:29 200 724.00 XLON 00326785193TRLO1 11 March 2025 13:40:30 107 724.50 XLON 00326785195TRLO1 11 March 2025 13:40:30 54 724.50 XLON 00326785196TRLO1 11 March 2025 13:41:15 241 723.50 XLON 00326785220TRLO1 11 March 2025 13:41:21 241 723.00 XLON 00326785223TRLO1 11 March 2025 13:41:29 232 723.00 XLON 00326785227TRLO1 11 March 2025 13:45:15 111 723.00 XLON 00326785404TRLO1 11 March 2025 13:45:16 317 724.00 XLON 00326785405TRLO1 11 March 2025 13:45:16 56 724.00 XLON 00326785406TRLO1 11 March 2025 13:45:16 46 724.00 XLON 00326785407TRLO1 11 March 2025 13:45:16 51 724.00 XLON 00326785408TRLO1 11 March 2025 13:45:16 54 724.00 XLON 00326785409TRLO1 11 March 2025 13:45:16 48 724.00 XLON 00326785410TRLO1 11 March 2025 13:45:16 52 724.00 XLON 00326785411TRLO1 11 March 2025 13:45:16 48 724.00 XLON 00326785412TRLO1 11 March 2025 13:45:16 190 724.00 XLON 00326785413TRLO1 11 March 2025 13:45:16 190 724.00 XLON 00326785414TRLO1 11 March 2025 13:45:16 190 724.00 XLON 00326785415TRLO1 11 March 2025 13:45:16 190 724.00 XLON 00326785416TRLO1 11 March 2025 13:45:16 190 724.00 XLON 00326785417TRLO1 11 March 2025 13:45:16 35 724.00 XLON 00326785418TRLO1 11 March 2025 13:45:17 113 722.50 XLON 00326785419TRLO1 11 March 2025 13:45:19 120 722.00 XLON 00326785420TRLO1 11 March 2025 13:46:54 200 723.00 XLON 00326785464TRLO1 11 March 2025 13:46:54 110 723.00 XLON 00326785465TRLO1 11 March 2025 13:51:41 113 722.50 XLON 00326785712TRLO1 11 March 2025 13:51:41 112 722.50 XLON 00326785713TRLO1 11 March 2025 13:51:41 227 722.00 XLON 00326785714TRLO1 11 March 2025 13:51:41 130 722.50 XLON 00326785715TRLO1 11 March 2025 13:51:41 31 723.00 XLON 00326785716TRLO1 11 March 2025 13:51:41 53 723.00 XLON 00326785717TRLO1 11 March 2025 13:51:41 47 723.00 XLON 00326785718TRLO1 11 March 2025 13:51:41 260 723.00 XLON 00326785719TRLO1 11 March 2025 13:51:41 54 723.00 XLON 00326785720TRLO1 11 March 2025 13:51:41 48 723.00 XLON 00326785721TRLO1 11 March 2025 13:51:41 46 723.00 XLON 00326785722TRLO1 11 March 2025 13:51:41 130 723.00 XLON 00326785723TRLO1 11 March 2025 13:51:41 130 723.00 XLON 00326785724TRLO1 11 March 2025 13:51:41 130 723.00 XLON 00326785725TRLO1 11 March 2025 13:51:41 466 723.50 XLON 00326785726TRLO1 11 March 2025 13:51:41 50 723.50 XLON 00326785727TRLO1 11 March 2025 13:51:41 49 723.50 XLON 00326785728TRLO1 11 March 2025 13:51:41 54 723.50 XLON 00326785729TRLO1 11 March 2025 13:51:41 48 723.50 XLON 00326785730TRLO1 11 March 2025 13:51:41 56 723.50 XLON 00326785731TRLO1 11 March 2025 13:51:41 51 723.50 XLON 00326785732TRLO1 11 March 2025 13:51:41 54 723.50 XLON 00326785733TRLO1 11 March 2025 13:51:41 56 723.50 XLON 00326785734TRLO1 11 March 2025 13:51:41 46 723.50 XLON 00326785735TRLO1 11 March 2025 13:51:41 130 723.50 XLON 00326785736TRLO1 11 March 2025 13:51:41 130 723.50 XLON 00326785737TRLO1 11 March 2025 13:51:45 76 723.50 XLON 00326785738TRLO1 11 March 2025 13:51:45 55 723.50 XLON 00326785739TRLO1 11 March 2025 13:51:45 54 723.50 XLON 00326785740TRLO1 11 March 2025 13:51:45 52 723.50 XLON 00326785741TRLO1 11 March 2025 13:51:45 53 723.50 XLON 00326785742TRLO1 11 March 2025 13:51:45 54 723.50 XLON 00326785743TRLO1 11 March 2025 13:51:45 54 723.50 XLON 00326785744TRLO1 11 March 2025 13:51:45 130 723.50 XLON 00326785745TRLO1 11 March 2025 13:51:46 173 724.00 XLON 00326785746TRLO1 11 March 2025 13:51:46 153 724.00 XLON 00326785747TRLO1 11 March 2025 13:51:46 66 724.00 XLON 00326785748TRLO1 11 March 2025 13:51:46 239 724.00 XLON 00326785749TRLO1 11 March 2025 13:51:46 260 724.00 XLON 00326785750TRLO1 11 March 2025 13:51:46 130 724.00 XLON 00326785751TRLO1 11 March 2025 13:51:46 48 724.00 XLON 00326785752TRLO1 11 March 2025 13:51:46 55 724.00 XLON 00326785753TRLO1 11 March 2025 13:51:46 46 724.00 XLON 00326785754TRLO1 11 March 2025 13:51:48 46 724.00 XLON 00326785755TRLO1 11 March 2025 13:51:48 54 724.00 XLON 00326785756TRLO1 11 March 2025 13:51:48 54 724.00 XLON 00326785757TRLO1 11 March 2025 13:51:56 54 724.00 XLON 00326785759TRLO1 11 March 2025 13:51:56 46 724.00 XLON 00326785760TRLO1 11 March 2025 13:51:56 103 724.00 XLON 00326785761TRLO1 11 March 2025 13:51:56 52 724.00 XLON 00326785762TRLO1 11 March 2025 13:52:00 639 724.00 XLON 00326785770TRLO1 11 March 2025 13:52:00 46 724.00 XLON 00326785771TRLO1 11 March 2025 13:52:00 47 724.00 XLON 00326785772TRLO1 11 March 2025 13:52:00 47 724.00 XLON 00326785773TRLO1 11 March 2025 13:52:01 125 724.00 XLON 00326785774TRLO1 11 March 2025 13:58:19 4 725.50 XLON 00326786034TRLO1 11 March 2025 13:58:19 49 725.50 XLON 00326786035TRLO1 11 March 2025 13:58:19 46 725.50 XLON 00326786036TRLO1 11 March 2025 13:58:19 52 725.50 XLON 00326786037TRLO1 11 March 2025 13:58:19 64 725.50 XLON 00326786038TRLO1 11 March 2025 13:58:19 49 725.50 XLON 00326786039TRLO1 11 March 2025 13:58:19 46 725.50 XLON 00326786040TRLO1 11 March 2025 13:58:19 49 725.50 XLON 00326786041TRLO1 11 March 2025 13:58:19 46 725.50 XLON 00326786042TRLO1 11 March 2025 13:58:19 48 725.50 XLON 00326786043TRLO1 11 March 2025 13:58:19 48 725.50 XLON 00326786044TRLO1 11 March 2025 13:58:19 48 725.50 XLON 00326786045TRLO1 11 March 2025 13:58:19 49 725.50 XLON 00326786046TRLO1 11 March 2025 13:58:19 56 725.50 XLON 00326786047TRLO1 11 March 2025 13:58:19 56 725.50 XLON 00326786048TRLO1 11 March 2025 13:58:25 228 724.50 XLON 00326786051TRLO1 11 March 2025 13:58:25 50 725.50 XLON 00326786052TRLO1 11 March 2025 13:58:25 53 725.50 XLON 00326786053TRLO1 11 March 2025 13:58:25 49 725.50 XLON 00326786054TRLO1 11 March 2025 13:58:25 190 725.50 XLON 00326786055TRLO1 11 March 2025 13:58:31 53 725.50 XLON 00326786056TRLO1 11 March 2025 13:58:31 53 725.50 XLON 00326786057TRLO1 11 March 2025 13:58:31 53 725.50 XLON 00326786058TRLO1 11 March 2025 13:58:35 49 725.50 XLON 00326786060TRLO1 11 March 2025 13:58:35 51 725.50 XLON 00326786061TRLO1 11 March 2025 13:58:35 48 725.50 XLON 00326786062TRLO1 11 March 2025 13:58:38 51 725.50 XLON 00326786066TRLO1 11 March 2025 13:58:38 46 725.50 XLON 00326786067TRLO1 11 March 2025 13:58:38 51 725.50 XLON 00326786068TRLO1 11 March 2025 13:58:46 56 725.50 XLON 00326786078TRLO1 11 March 2025 13:58:46 52 725.50 XLON 00326786079TRLO1 11 March 2025 13:58:46 53 725.50 XLON 00326786080TRLO1 11 March 2025 13:58:47 47 725.50 XLON 00326786081TRLO1 11 March 2025 13:58:47 55 725.50 XLON 00326786082TRLO1 11 March 2025 13:58:47 46 725.50 XLON 00326786083TRLO1 11 March 2025 13:58:47 190 725.50 XLON 00326786084TRLO1 11 March 2025 13:58:47 190 725.50 XLON 00326786085TRLO1 11 March 2025 13:58:47 190 725.50 XLON 00326786086TRLO1 11 March 2025 13:58:51 52 725.50 XLON 00326786087TRLO1 11 March 2025 13:58:51 46 725.50 XLON 00326786088TRLO1 11 March 2025 13:58:51 47 725.50 XLON 00326786089TRLO1 11 March 2025 13:58:58 50 725.50 XLON 00326786090TRLO1 11 March 2025 13:58:58 51 725.50 XLON 00326786091TRLO1 11 March 2025 13:58:58 102 725.50 XLON 00326786092TRLO1 11 March 2025 13:58:58 48 725.50 XLON 00326786093TRLO1 11 March 2025 13:58:58 190 725.50 XLON 00326786094TRLO1 11 March 2025 13:58:58 46 725.50 XLON 00326786095TRLO1 11 March 2025 13:58:58 55 725.50 XLON 00326786096TRLO1 11 March 2025 13:58:58 50 725.50 XLON 00326786097TRLO1 11 March 2025 13:59:03 46 725.50 XLON 00326786103TRLO1 11 March 2025 13:59:03 52 725.50 XLON 00326786104TRLO1 11 March 2025 13:59:03 55 725.50 XLON 00326786105TRLO1 11 March 2025 13:59:03 237 724.50 XLON 00326786106TRLO1 11 March 2025 13:59:03 160 725.50 XLON 00326786107TRLO1 11 March 2025 13:59:03 52 725.50 XLON 00326786108TRLO1 11 March 2025 13:59:03 54 725.50 XLON 00326786109TRLO1 11 March 2025 13:59:03 52 725.50 XLON 00326786110TRLO1 11 March 2025 13:59:03 160 725.50 XLON 00326786111TRLO1 11 March 2025 13:59:03 160 725.50 XLON 00326786112TRLO1 11 March 2025 13:59:03 55 725.50 XLON 00326786113TRLO1 11 March 2025 13:59:03 160 725.50 XLON 00326786114TRLO1 11 March 2025 13:59:03 160 725.50 XLON 00326786115TRLO1 11 March 2025 13:59:03 160 725.50 XLON 00326786116TRLO1 11 March 2025 13:59:05 55 725.50 XLON 00326786118TRLO1 11 March 2025 13:59:05 47 725.50 XLON 00326786119TRLO1 11 March 2025 13:59:05 54 725.50 XLON 00326786120TRLO1 11 March 2025 13:59:13 54 725.50 XLON 00326786124TRLO1 11 March 2025 13:59:13 52 725.50 XLON 00326786125TRLO1 11 March 2025 13:59:13 103 725.50 XLON 00326786126TRLO1 11 March 2025 13:59:13 50 725.50 XLON 00326786127TRLO1 11 March 2025 13:59:16 53 725.50 XLON 00326786130TRLO1 11 March 2025 13:59:16 48 725.50 XLON 00326786131TRLO1 11 March 2025 13:59:16 103 725.50 XLON 00326786132TRLO1 11 March 2025 13:59:16 55 725.50 XLON 00326786133TRLO1 11 March 2025 13:59:18 48 725.50 XLON 00326786134TRLO1 11 March 2025 13:59:18 52 725.50 XLON 00326786135TRLO1 11 March 2025 13:59:18 48 725.50 XLON 00326786136TRLO1 11 March 2025 13:59:23 47 725.50 XLON 00326786142TRLO1 11 March 2025 13:59:23 56 725.50 XLON 00326786143TRLO1 11 March 2025 13:59:23 50 725.50 XLON 00326786144TRLO1 11 March 2025 13:59:28 53 725.50 XLON 00326786151TRLO1 11 March 2025 13:59:28 56 725.50 XLON 00326786152TRLO1 11 March 2025 13:59:28 50 725.50 XLON 00326786153TRLO1 11 March 2025 13:59:41 55 725.50 XLON 00326786168TRLO1 11 March 2025 13:59:41 51 725.50 XLON 00326786169TRLO1 11 March 2025 13:59:41 54 725.50 XLON 00326786170TRLO1 11 March 2025 13:59:50 197 724.50 XLON 00326786185TRLO1 11 March 2025 13:59:50 40 724.50 XLON 00326786186TRLO1 11 March 2025 13:59:50 224 724.00 XLON 00326786187TRLO1 11 March 2025 13:59:52 232 724.00 XLON 00326786200TRLO1 11 March 2025 13:59:56 226 723.50 XLON 00326786201TRLO1 11 March 2025 14:00:00 120 723.50 XLON 00326786206TRLO1 11 March 2025 14:00:05 116 723.00 XLON 00326786211TRLO1 11 March 2025 14:00:55 34 722.50 XLON 00326786261TRLO1 11 March 2025 14:00:55 46 723.00 XLON 00326786262TRLO1 11 March 2025 14:00:55 47 723.00 XLON 00326786263TRLO1 11 March 2025 14:00:55 18 723.00 XLON 00326786264TRLO1 11 March 2025 14:00:55 34 723.00 XLON 00326786265TRLO1 11 March 2025 14:00:55 48 723.00 XLON 00326786266TRLO1 11 March 2025 14:00:55 46 723.00 XLON 00326786267TRLO1 11 March 2025 14:00:55 50 723.00 XLON 00326786268TRLO1 11 March 2025 14:01:28 48 723.00 XLON 00326786326TRLO1 11 March 2025 14:01:28 105 724.50 XLON 00326786327TRLO1 11 March 2025 14:01:37 121 723.50 XLON 00326786335TRLO1 11 March 2025 14:01:37 17 724.50 XLON 00326786336TRLO1 11 March 2025 14:01:37 96 724.50 XLON 00326786337TRLO1 11 March 2025 14:01:37 48 724.50 XLON 00326786338TRLO1 11 March 2025 14:01:37 50 724.50 XLON 00326786339TRLO1 11 March 2025 14:01:37 47 724.50 XLON 00326786340TRLO1 11 March 2025 14:01:37 54 724.50 XLON 00326786341TRLO1 11 March 2025 14:01:44 115 723.50 XLON 00326786355TRLO1 11 March 2025 14:01:49 84 723.00 XLON 00326786358TRLO1 11 March 2025 14:01:49 29 723.00 XLON 00326786359TRLO1 11 March 2025 14:02:25 114 722.00 XLON 00326786416TRLO1 11 March 2025 14:02:28 119 721.00 XLON 00326786419TRLO1 11 March 2025 14:02:33 111 720.50 XLON 00326786422TRLO1 11 March 2025 14:03:32 114 720.50 XLON 00326786485TRLO1 11 March 2025 14:03:32 97 721.50 XLON 00326786486TRLO1 11 March 2025 14:03:32 109 721.50 XLON 00326786487TRLO1 11 March 2025 14:03:32 21 721.50 XLON 00326786488TRLO1 11 March 2025 14:03:32 59 721.50 XLON 00326786489TRLO1 11 March 2025 14:03:32 47 721.50 XLON 00326786490TRLO1 11 March 2025 14:03:32 54 721.50 XLON 00326786491TRLO1 11 March 2025 14:03:32 56 721.50 XLON 00326786492TRLO1 11 March 2025 14:03:32 53 721.50 XLON 00326786493TRLO1 11 March 2025 14:03:32 51 721.50 XLON 00326786494TRLO1 11 March 2025 14:03:32 50 721.50 XLON 00326786495TRLO1 11 March 2025 14:04:22 320 721.00 XLON 00326786553TRLO1 11 March 2025 14:04:22 112 720.50 XLON 00326786554TRLO1 11 March 2025 14:04:22 656 721.50 XLON 00326786555TRLO1 11 March 2025 14:04:22 182 721.50 XLON 00326786556TRLO1 11 March 2025 14:04:22 31 721.50 XLON 00326786557TRLO1 11 March 2025 14:09:12 240 721.50 XLON 00326786846TRLO1 11 March 2025 14:09:12 235 721.00 XLON 00326786847TRLO1 11 March 2025 14:09:12 50 722.00 XLON 00326786848TRLO1 11 March 2025 14:09:12 55 722.00 XLON 00326786849TRLO1 11 March 2025 14:09:12 51 722.00 XLON 00326786850TRLO1 11 March 2025 14:09:12 50 722.00 XLON 00326786851TRLO1 11 March 2025 14:09:12 122 722.00 XLON 00326786852TRLO1 11 March 2025 14:09:12 103 722.00 XLON 00326786853TRLO1 11 March 2025 14:09:12 56 722.00 XLON 00326786854TRLO1 11 March 2025 14:09:12 54 722.00 XLON 00326786855TRLO1 11 March 2025 14:09:12 48 722.00 XLON 00326786856TRLO1 11 March 2025 14:09:12 122 722.00 XLON 00326786857TRLO1 11 March 2025 14:09:12 52 722.00 XLON 00326786858TRLO1 11 March 2025 14:09:12 52 722.00 XLON 00326786859TRLO1 11 March 2025 14:09:12 122 722.00 XLON 00326786860TRLO1 11 March 2025 14:09:12 101 722.00 XLON 00326786861TRLO1 11 March 2025 14:09:12 53 722.00 XLON 00326786862TRLO1 11 March 2025 14:09:12 122 722.00 XLON 00326786863TRLO1 11 March 2025 14:09:12 100 722.00 XLON 00326786864TRLO1 11 March 2025 14:09:12 122 722.00 XLON 00326786865TRLO1 11 March 2025 14:09:12 100 722.00 XLON 00326786866TRLO1 11 March 2025 14:10:09 236 720.50 XLON 00326786936TRLO1 11 March 2025 14:10:09 117 720.50 XLON 00326786937TRLO1 11 March 2025 14:10:10 200 720.00 XLON 00326786938TRLO1 11 March 2025 14:10:10 134 720.00 XLON 00326786939TRLO1 11 March 2025 14:10:10 148 721.50 XLON 00326786940TRLO1 11 March 2025 14:10:10 49 721.50 XLON 00326786941TRLO1 11 March 2025 14:10:10 46 721.50 XLON 00326786942TRLO1 11 March 2025 14:10:10 51 721.50 XLON 00326786943TRLO1 11 March 2025 14:10:10 131 721.50 XLON 00326786944TRLO1 11 March 2025 14:10:10 351 721.50 XLON 00326786945TRLO1 11 March 2025 14:10:10 107 721.50 XLON 00326786946TRLO1 11 March 2025 14:10:10 50 721.50 XLON 00326786947TRLO1 11 March 2025 14:10:10 48 721.50 XLON 00326786948TRLO1 11 March 2025 14:10:10 46 721.50 XLON 00326786949TRLO1 11 March 2025 14:10:10 302 721.50 XLON 00326786950TRLO1 11 March 2025 14:10:10 302 721.50 XLON 00326786951TRLO1 11 March 2025 14:10:10 192 721.50 XLON 00326786952TRLO1 11 March 2025 14:10:10 201 722.00 XLON 00326786953TRLO1 11 March 2025 14:10:10 50 722.00 XLON 00326786954TRLO1 11 March 2025 14:10:10 47 722.00 XLON 00326786955TRLO1 11 March 2025 14:10:10 46 722.00 XLON 00326786956TRLO1 11 March 2025 14:10:10 52 722.00 XLON 00326786957TRLO1 11 March 2025 14:10:10 192 722.00 XLON 00326786958TRLO1 11 March 2025 14:10:10 192 722.00 XLON 00326786959TRLO1 11 March 2025 14:10:10 192 722.00 XLON 00326786960TRLO1 11 March 2025 14:10:10 52 722.00 XLON 00326786961TRLO1 11 March 2025 14:10:10 192 722.00 XLON 00326786962TRLO1 11 March 2025 14:10:10 192 722.00 XLON 00326786963TRLO1 11 March 2025 14:10:10 192 722.00 XLON 00326786964TRLO1 11 March 2025 14:10:10 56 722.00 XLON 00326786965TRLO1 11 March 2025 14:10:10 47 722.00 XLON 00326786966TRLO1 11 March 2025 14:10:10 48 722.00 XLON 00326786967TRLO1 11 March 2025 14:10:16 107 722.00 XLON 00326786985TRLO1 11 March 2025 14:10:16 56 722.00 XLON 00326786986TRLO1 11 March 2025 14:10:16 52 722.00 XLON 00326786987TRLO1 11 March 2025 14:10:16 50 722.00 XLON 00326786988TRLO1 11 March 2025 14:10:17 333 720.00 XLON 00326786997TRLO1 11 March 2025 14:10:17 238 720.00 XLON 00326786998TRLO1 11 March 2025 14:10:19 238 719.50 XLON 00326787016TRLO1 11 March 2025 14:11:04 103 717.50 XLON 00326787143TRLO1 11 March 2025 14:11:04 109 719.50 XLON 00326787144TRLO1 11 March 2025 14:11:10 49 719.50 XLON 00326787169TRLO1 11 March 2025 14:11:10 340 719.50 XLON 00326787170TRLO1 11 March 2025 14:11:10 55 719.50 XLON 00326787171TRLO1 11 March 2025 14:11:10 49 719.50 XLON 00326787172TRLO1 11 March 2025 14:11:10 49 719.50 XLON 00326787173TRLO1 11 March 2025 14:11:10 55 719.50 XLON 00326787174TRLO1 11 March 2025 14:11:10 50 719.50 XLON 00326787175TRLO1 11 March 2025 14:11:10 49 719.50 XLON 00326787176TRLO1 11 March 2025 14:11:10 54 719.50 XLON 00326787177TRLO1 11 March 2025 14:11:10 54 719.50 XLON 00326787178TRLO1 11 March 2025 14:11:15 47 719.50 XLON 00326787188TRLO1 11 March 2025 14:11:15 46 719.50 XLON 00326787189TRLO1 11 March 2025 14:11:15 54 719.50 XLON 00326787190TRLO1 11 March 2025 14:11:15 22 719.50 XLON 00326787193TRLO1 11 March 2025 14:11:15 49 719.50 XLON 00326787194TRLO1 11 March 2025 14:11:15 52 719.50 XLON 00326787195TRLO1 11 March 2025 14:11:15 52 719.50 XLON 00326787196TRLO1 11 March 2025 14:11:20 55 719.50 XLON 00326787206TRLO1 11 March 2025 14:11:20 52 719.50 XLON 00326787207TRLO1 11 March 2025 14:11:20 52 719.50 XLON 00326787208TRLO1 11 March 2025 14:11:20 54 719.50 XLON 00326787209TRLO1 11 March 2025 14:11:20 46 719.50 XLON 00326787210TRLO1 11 March 2025 14:11:20 51 719.50 XLON 00326787211TRLO1 11 March 2025 14:11:20 48 719.50 XLON 00326787212TRLO1 11 March 2025 14:11:21 57 719.50 XLON 00326787215TRLO1 11 March 2025 14:11:21 56 719.50 XLON 00326787216TRLO1 11 March 2025 14:11:21 48 719.50 XLON 00326787217TRLO1 11 March 2025 14:11:21 53 719.50 XLON 00326787218TRLO1 11 March 2025 14:11:27 128 718.00 XLON 00326787227TRLO1 11 March 2025 14:11:27 106 718.00 XLON 00326787228TRLO1 11 March 2025 14:11:30 13 717.50 XLON 00326787244TRLO1 11 March 2025 14:11:30 211 717.50 XLON 00326787245TRLO1 11 March 2025 14:11:51 120 718.50 XLON 00326787319TRLO1 11 March 2025 14:11:57 5 718.50 XLON 00326787324TRLO1 11 March 2025 14:11:57 113 718.50 XLON 00326787325TRLO1 11 March 2025 14:12:03 40 718.50 XLON 00326787338TRLO1 11 March 2025 14:12:03 27 718.50 XLON 00326787339TRLO1 11 March 2025 14:12:04 233 718.00 XLON 00326787340TRLO1 11 March 2025 14:12:20 236 717.50 XLON 00326787384TRLO1 11 March 2025 14:12:58 97 717.00 XLON 00326787433TRLO1 11 March 2025 14:12:58 36 718.50 XLON 00326787434TRLO1 11 March 2025 14:12:58 53 718.50 XLON 00326787435TRLO1 11 March 2025 14:12:58 53 718.50 XLON 00326787436TRLO1 11 March 2025 14:12:58 18 718.50 XLON 00326787437TRLO1 11 March 2025 14:13:00 9 717.00 XLON 00326787438TRLO1 11 March 2025 14:14:00 126 717.00 XLON 00326787502TRLO1 11 March 2025 14:14:02 97 717.00 XLON 00326787504TRLO1 11 March 2025 14:14:11 135 717.00 XLON 00326787541TRLO1 11 March 2025 14:14:11 97 717.00 XLON 00326787542TRLO1 11 March 2025 14:14:14 222 717.00 XLON 00326787554TRLO1 11 March 2025 14:16:30 47 721.50 XLON 00326787733TRLO1 11 March 2025 14:16:30 47 721.50 XLON 00326787734TRLO1 11 March 2025 14:16:30 48 721.50 XLON 00326787735TRLO1 11 March 2025 14:16:30 51 721.50 XLON 00326787736TRLO1 11 March 2025 14:16:30 47 721.50 XLON 00326787737TRLO1 11 March 2025 14:16:30 48 721.50 XLON 00326787738TRLO1 11 March 2025 14:16:33 26 720.50 XLON 00326787741TRLO1 11 March 2025 14:16:33 232 720.50 XLON 00326787742TRLO1 11 March 2025 14:16:44 47 722.00 XLON 00326787755TRLO1 11 March 2025 14:16:44 46 722.00 XLON 00326787756TRLO1 11 March 2025 14:16:44 32 722.00 XLON 00326787757TRLO1 11 March 2025 14:16:49 116 723.00 XLON 00326787761TRLO1 11 March 2025 14:16:52 358 722.00 XLON 00326787765TRLO1 11 March 2025 14:16:58 244 722.00 XLON 00326787780TRLO1 11 March 2025 14:17:12 244 721.50 XLON 00326787821TRLO1 11 March 2025 14:17:12 115 721.50 XLON 00326787822TRLO1 11 March 2025 14:17:53 219 722.00 XLON 00326787887TRLO1 11 March 2025 14:17:56 10 722.00 XLON 00326787890TRLO1 11 March 2025 14:18:19 130 722.00 XLON 00326787934TRLO1 11 March 2025 14:18:19 130 722.00 XLON 00326787935TRLO1 11 March 2025 14:18:19 109 722.00 XLON 00326787936TRLO1 11 March 2025 14:18:34 232 721.00 XLON 00326787954TRLO1 11 March 2025 14:18:35 233 720.50 XLON 00326787956TRLO1 11 March 2025 14:20:40 69 720.50 XLON 00326788095TRLO1 11 March 2025 14:20:40 290 720.50 XLON 00326788096TRLO1 11 March 2025 14:20:40 153 721.50 XLON 00326788097TRLO1 11 March 2025 14:20:40 377 721.50 XLON 00326788098TRLO1 11 March 2025 14:20:40 54 721.50 XLON 00326788099TRLO1 11 March 2025 14:20:40 135 721.50 XLON 00326788100TRLO1 11 March 2025 14:20:40 49 721.50 XLON 00326788101TRLO1 11 March 2025 14:20:40 50 721.50 XLON 00326788102TRLO1 11 March 2025 14:20:40 6 721.50 XLON 00326788103TRLO1 11 March 2025 14:27:34 239 721.50 XLON 00326788580TRLO1 11 March 2025 14:33:04 113 721.00 XLON 00326789148TRLO1 11 March 2025 14:37:32 233 722.00 XLON 00326789459TRLO1 11 March 2025 14:37:32 184 722.50 XLON 00326789460TRLO1 11 March 2025 14:37:32 116 722.50 XLON 00326789461TRLO1 11 March 2025 14:37:32 54 722.50 XLON 00326789462TRLO1 11 March 2025 14:37:32 192 722.50 XLON 00326789463TRLO1 11 March 2025 14:37:32 50 722.50 XLON 00326789464TRLO1 11 March 2025 14:37:32 192 722.50 XLON 00326789465TRLO1 11 March 2025 14:37:32 192 722.50 XLON 00326789466TRLO1 11 March 2025 14:37:32 46 722.50 XLON 00326789467TRLO1 11 March 2025 14:37:36 234 722.00 XLON 00326789478TRLO1 11 March 2025 14:38:35 226 721.50 XLON 00326789584TRLO1 11 March 2025 14:38:37 240 720.50 XLON 00326789592TRLO1 11 March 2025 14:40:47 241 720.00 XLON 00326789757TRLO1 11 March 2025 14:40:47 121 720.00 XLON 00326789758TRLO1 11 March 2025 14:40:47 227 721.00 XLON 00326789759TRLO1 11 March 2025 14:40:47 123 721.00 XLON 00326789760TRLO1 11 March 2025 14:40:47 56 721.00 XLON 00326789761TRLO1 11 March 2025 14:40:47 54 721.00 XLON 00326789762TRLO1 11 March 2025 14:40:47 52 721.00 XLON 00326789763TRLO1 11 March 2025 14:40:47 49 721.00 XLON 00326789764TRLO1 11 March 2025 14:40:47 46 721.00 XLON 00326789765TRLO1 11 March 2025 14:40:47 53 721.00 XLON 00326789766TRLO1 11 March 2025 14:40:47 52 721.00 XLON 00326789767TRLO1 11 March 2025 14:40:47 331 721.00 XLON 00326789768TRLO1 11 March 2025 14:40:48 78 721.50 XLON 00326789769TRLO1 11 March 2025 14:40:48 129 721.50 XLON 00326789770TRLO1 11 March 2025 14:40:48 123 721.50 XLON 00326789771TRLO1 11 March 2025 14:40:48 20 721.50 XLON 00326789772TRLO1 11 March 2025 14:40:48 89 721.50 XLON 00326789773TRLO1 11 March 2025 14:40:48 33 721.50 XLON 00326789774TRLO1 11 March 2025 14:40:48 59 721.50 XLON 00326789775TRLO1 11 March 2025 14:40:48 360 720.00 XLON 00326789776TRLO1 11 March 2025 14:40:49 350 719.50 XLON 00326789778TRLO1 11 March 2025 14:42:11 231 719.00 XLON 00326789909TRLO1 11 March 2025 14:44:39 51 721.50 XLON 00326790097TRLO1 11 March 2025 14:44:39 55 721.50 XLON 00326790098TRLO1 11 March 2025 14:44:39 8 721.50 XLON 00326790099TRLO1 11 March 2025 14:45:09 51 721.50 XLON 00326790124TRLO1 11 March 2025 14:45:09 48 721.50 XLON 00326790125TRLO1 11 March 2025 14:45:09 15 721.50 XLON 00326790126TRLO1 11 March 2025 14:46:15 1 721.50 XLON 00326790193TRLO1 11 March 2025 14:46:15 114 721.50 XLON 00326790194TRLO1 11 March 2025 14:46:44 200 721.00 XLON 00326790221TRLO1 11 March 2025 14:46:44 27 721.00 XLON 00326790222TRLO1 11 March 2025 14:47:15 200 721.00 XLON 00326790254TRLO1 11 March 2025 14:47:15 27 721.00 XLON 00326790255TRLO1 11 March 2025 14:48:41 200 721.00 XLON 00326790333TRLO1 11 March 2025 14:48:41 27 721.00 XLON 00326790334TRLO1 11 March 2025 14:49:51 39 720.50 XLON 00326790382TRLO1 11 March 2025 14:53:30 116 721.50 XLON 00326790656TRLO1 11 March 2025 14:54:50 63 721.50 XLON 00326790724TRLO1 11 March 2025 14:54:50 300 721.50 XLON 00326790725TRLO1 11 March 2025 14:54:50 48 721.50 XLON 00326790726TRLO1 11 March 2025 14:55:24 1 721.50 XLON 00326790794TRLO1 11 March 2025 14:55:38 116 721.50 XLON 00326790818TRLO1 11 March 2025 14:55:42 48 721.50 XLON 00326790827TRLO1 11 March 2025 14:55:42 53 721.50 XLON 00326790828TRLO1 11 March 2025 14:55:42 50 721.50 XLON 00326790829TRLO1 11 March 2025 14:55:42 47 721.50 XLON 00326790830TRLO1 11 March 2025 14:55:42 52 721.50 XLON 00326790831TRLO1 11 March 2025 14:55:42 46 721.50 XLON 00326790832TRLO1 11 March 2025 14:55:46 10 720.50 XLON 00326790844TRLO1 11 March 2025 14:55:46 108 720.50 XLON 00326790845TRLO1 11 March 2025 14:57:21 117 720.00 XLON 00326790922TRLO1 11 March 2025 14:57:21 117 720.00 XLON 00326790923TRLO1 11 March 2025 15:00:12 235 719.00 XLON 00326791029TRLO1 11 March 2025 15:00:12 117 719.00 XLON 00326791030TRLO1 11 March 2025 15:00:29 125 719.50 XLON 00326791049TRLO1 11 March 2025 15:00:42 122 719.50 XLON 00326791069TRLO1 11 March 2025 15:00:50 54 720.50 XLON 00326791075TRLO1 11 March 2025 15:00:50 55 720.50 XLON 00326791076TRLO1 11 March 2025 15:00:50 21 720.50 XLON 00326791077TRLO1 11 March 2025 15:00:58 31 720.50 XLON 00326791090TRLO1 11 March 2025 15:00:58 50 720.50 XLON 00326791091TRLO1 11 March 2025 15:00:58 37 720.50 XLON 00326791092TRLO1 11 March 2025 15:01:06 19 720.50 XLON 00326791096TRLO1 11 March 2025 15:01:06 50 720.50 XLON 00326791097TRLO1 11 March 2025 15:01:06 46 720.50 XLON 00326791098TRLO1 11 March 2025 15:04:03 346 720.00 XLON 00326791268TRLO1 11 March 2025 15:04:03 301 719.50 XLON 00326791269TRLO1 11 March 2025 15:04:03 51 719.50 XLON 00326791270TRLO1 11 March 2025 15:04:03 352 719.00 XLON 00326791271TRLO1 11 March 2025 15:04:03 352 719.00 XLON 00326791272TRLO1 11 March 2025 15:04:06 358 717.50 XLON 00326791273TRLO1 11 March 2025 15:04:27 74 717.00 XLON 00326791329TRLO1 11 March 2025 15:04:27 280 717.00 XLON 00326791330TRLO1 11 March 2025 15:04:31 162 716.50 XLON 00326791333TRLO1 11 March 2025 15:04:31 74 716.50 XLON 00326791334TRLO1 11 March 2025 15:05:12 229 716.00 XLON 00326791360TRLO1 11 March 2025 15:05:55 227 716.00 XLON 00326791431TRLO1 11 March 2025 15:05:57 209 715.00 XLON 00326791432TRLO1 11 March 2025 15:11:56 333 714.50 XLON 00326791938TRLO1 11 March 2025 15:13:00 48 714.00 XLON 00326792032TRLO1 11 March 2025 15:19:05 65 716.00 XLON 00326792492TRLO1 11 March 2025 15:19:05 56 716.00 XLON 00326792493TRLO1 11 March 2025 15:27:52 361 714.00 XLON 00326793050TRLO1 11 March 2025 15:28:31 232 714.00 XLON 00326793117TRLO1 11 March 2025 15:37:19 118 713.50 XLON 00326793446TRLO1 11 March 2025 15:37:19 116 713.50 XLON 00326793447TRLO1 11 March 2025 15:37:19 50 714.50 XLON 00326793448TRLO1 11 March 2025 15:37:19 49 714.50 XLON 00326793449TRLO1 11 March 2025 15:37:28 51 714.50 XLON 00326793457TRLO1 11 March 2025 15:37:28 54 714.50 XLON 00326793458TRLO1 11 March 2025 15:37:28 46 714.50 XLON 00326793459TRLO1 11 March 2025 15:37:28 229 714.00 XLON 00326793460TRLO1 11 March 2025 15:37:28 143 713.50 XLON 00326793461TRLO1 11 March 2025 15:37:28 83 713.50 XLON 00326793462TRLO1 11 March 2025 15:37:30 230 712.50 XLON 00326793466TRLO1 11 March 2025 15:38:04 227 711.50 XLON 00326793490TRLO1 11 March 2025 15:44:15 363 711.50 XLON 00326793925TRLO1 11 March 2025 15:44:16 49 712.00 XLON 00326793926TRLO1 11 March 2025 15:44:16 49 712.00 XLON 00326793927TRLO1 11 March 2025 15:44:16 55 712.00 XLON 00326793928TRLO1 11 March 2025 15:44:16 46 712.00 XLON 00326793929TRLO1 11 March 2025 15:44:16 54 712.00 XLON 00326793930TRLO1 11 March 2025 15:44:16 55 712.00 XLON 00326793931TRLO1 11 March 2025 15:44:16 50 712.00 XLON 00326793932TRLO1 11 March 2025 15:44:16 47 712.00 XLON 00326793933TRLO1 11 March 2025 15:44:16 45 712.00 XLON 00326793934TRLO1 11 March 2025 15:44:23 55 712.00 XLON 00326793938TRLO1 11 March 2025 15:44:23 53 712.00 XLON 00326793939TRLO1 11 March 2025 15:44:23 48 712.00 XLON 00326793940TRLO1 11 March 2025 15:44:29 53 712.00 XLON 00326793945TRLO1 11 March 2025 15:44:29 49 712.00 XLON 00326793946TRLO1 11 March 2025 15:44:29 41 712.00 XLON 00326793947TRLO1 11 March 2025 15:44:34 6 712.00 XLON 00326793953TRLO1 11 March 2025 15:44:34 51 712.00 XLON 00326793954TRLO1 11 March 2025 15:44:34 53 712.00 XLON 00326793955TRLO1 11 March 2025 15:44:37 53 712.00 XLON 00326793956TRLO1 11 March 2025 15:44:37 46 712.00 XLON 00326793957TRLO1 11 March 2025 15:44:37 25 712.00 XLON 00326793958TRLO1 11 March 2025 15:44:47 331 713.00 XLON 00326793965TRLO1 11 March 2025 15:44:49 30 713.50 XLON 00326793966TRLO1 11 March 2025 15:44:49 103 713.50 XLON 00326793967TRLO1 11 March 2025 15:44:52 115 713.50 XLON 00326793970TRLO1 11 March 2025 15:45:06 53 713.50 XLON 00326793985TRLO1 11 March 2025 15:45:06 51 713.50 XLON 00326793986TRLO1 11 March 2025 15:45:06 55 713.50 XLON 00326793987TRLO1 11 March 2025 15:45:06 54 713.50 XLON 00326793988TRLO1 11 March 2025 15:45:06 51 713.50 XLON 00326793989TRLO1 11 March 2025 15:45:06 54 713.50 XLON 00326793990TRLO1 11 March 2025 15:45:22 148 713.50 XLON 00326794005TRLO1 11 March 2025 15:45:22 51 713.50 XLON 00326794006TRLO1 11 March 2025 15:45:22 56 713.50 XLON 00326794007TRLO1 11 March 2025 15:45:22 51 713.50 XLON 00326794008TRLO1 11 March 2025 15:45:22 54 713.50 XLON 00326794009TRLO1 11 March 2025 15:45:22 54 713.50 XLON 00326794010TRLO1 11 March 2025 15:46:02 242 713.00 XLON 00326794039TRLO1 11 March 2025 15:46:02 32 713.50 XLON 00326794045TRLO1 11 March 2025 15:46:02 48 713.50 XLON 00326794046TRLO1 11 March 2025 15:46:02 273 713.50 XLON 00326794047TRLO1 11 March 2025 15:46:02 55 713.50 XLON 00326794048TRLO1 11 March 2025 15:46:02 46 713.50 XLON 00326794049TRLO1 11 March 2025 15:46:02 55 713.50 XLON 00326794050TRLO1 11 March 2025 15:46:02 50 713.50 XLON 00326794051TRLO1 11 March 2025 15:46:02 134 713.50 XLON 00326794052TRLO1 11 March 2025 15:46:12 15 713.50 XLON 00326794084TRLO1 11 March 2025 15:46:12 49 713.50 XLON 00326794085TRLO1 11 March 2025 15:46:12 47 713.50 XLON 00326794086TRLO1 11 March 2025 15:46:12 7 713.50 XLON 00326794087TRLO1 11 March 2025 15:46:24 50 713.50 XLON 00326794102TRLO1 11 March 2025 15:46:24 46 713.50 XLON 00326794103TRLO1 11 March 2025 15:46:24 19 713.50 XLON 00326794104TRLO1 11 March 2025 15:46:36 48 713.50 XLON 00326794117TRLO1 11 March 2025 15:46:36 52 713.50 XLON 00326794118TRLO1 11 March 2025 15:46:36 12 713.50 XLON 00326794119TRLO1 11 March 2025 15:46:47 42 713.50 XLON 00326794132TRLO1 11 March 2025 15:46:47 46 713.50 XLON 00326794133TRLO1 11 March 2025 15:46:47 29 713.50 XLON 00326794134TRLO1 11 March 2025 15:47:00 17 713.50 XLON 00326794152TRLO1 11 March 2025 15:47:00 105 713.50 XLON 00326794153TRLO1 11 March 2025 15:47:18 200 713.00 XLON 00326794181TRLO1 11 March 2025 15:47:18 24 713.00 XLON 00326794182TRLO1 11 March 2025 15:49:28 225 712.50 XLON 00326794374TRLO1 11 March 2025 15:51:34 241 711.50 XLON 00326794477TRLO1 11 March 2025 15:57:46 222 711.50 XLON 00326795018TRLO1 11 March 2025 16:00:14 234 711.00 XLON 00326795329TRLO1 11 March 2025 16:00:14 117 711.00 XLON 00326795330TRLO1 11 March 2025 16:00:41 41 712.00 XLON 00326795373TRLO1 11 March 2025 16:00:41 51 712.00 XLON 00326795374TRLO1 11 March 2025 16:00:41 33 712.00 XLON 00326795375TRLO1 11 March 2025 16:00:50 51 712.00 XLON 00326795378TRLO1 11 March 2025 16:00:50 47 712.00 XLON 00326795379TRLO1 11 March 2025 16:00:50 29 712.00 XLON 00326795380TRLO1 11 March 2025 16:00:58 18 712.00 XLON 00326795387TRLO1 11 March 2025 16:00:58 18 712.00 XLON 00326795388TRLO1 11 March 2025 16:00:58 46 712.00 XLON 00326795389TRLO1 11 March 2025 16:00:58 37 712.00 XLON 00326795390TRLO1 11 March 2025 16:01:07 43 712.00 XLON 00326795399TRLO1 11 March 2025 16:01:07 89 712.00 XLON 00326795400TRLO1 11 March 2025 16:01:14 133 712.00 XLON 00326795413TRLO1 11 March 2025 16:01:31 14 712.00 XLON 00326795433TRLO1 11 March 2025 16:01:48 352 711.50 XLON 00326795453TRLO1 11 March 2025 16:02:22 26 712.00 XLON 00326795478TRLO1 11 March 2025 16:02:22 52 712.00 XLON 00326795479TRLO1 11 March 2025 16:02:22 37 712.00 XLON 00326795480TRLO1 11 March 2025 16:02:39 14 712.00 XLON 00326795483TRLO1 11 March 2025 16:02:39 56 712.00 XLON 00326795484TRLO1 11 March 2025 16:02:39 46 712.00 XLON 00326795485TRLO1 11 March 2025 16:03:22 10 712.00 XLON 00326795518TRLO1 11 March 2025 16:03:22 48 712.00 XLON 00326795519TRLO1 11 March 2025 16:03:22 49 712.00 XLON 00326795520TRLO1 11 March 2025 16:06:39 338 711.00 XLON 00326795660TRLO1 11 March 2025 16:06:39 112 711.00 XLON 00326795661TRLO1 11 March 2025 16:06:41 207 710.50 XLON 00326795663TRLO1 11 March 2025 16:06:41 11 710.50 XLON 00326795664TRLO1 11 March 2025 16:06:41 4 710.50 XLON 00326795665TRLO1 11 March 2025 16:06:42 130 710.50 XLON 00326795666TRLO1 11 March 2025 16:06:42 105 710.50 XLON 00326795667TRLO1 11 March 2025 16:07:42 113 710.00 XLON 00326795738TRLO1 11 March 2025 16:07:43 113 710.00 XLON 00326795740TRLO1 11 March 2025 16:07:43 90 710.00 XLON 00326795741TRLO1 11 March 2025 16:07:43 23 710.00 XLON 00326795742TRLO1 11 March 2025 16:07:43 113 710.00 XLON 00326795743TRLO1 11 March 2025 16:07:44 226 709.50 XLON 00326795744TRLO1 11 March 2025 16:14:43 47 709.50 XLON 00326796360TRLO1 11 March 2025 16:14:43 54 709.50 XLON 00326796361TRLO1 11 March 2025 16:14:43 49 709.50 XLON 00326796362TRLO1 11 March 2025 16:14:43 49 709.50 XLON 00326796363TRLO1 11 March 2025 16:14:43 53 709.50 XLON 00326796364TRLO1 11 March 2025 16:14:43 50 709.50 XLON 00326796365TRLO1 11 March 2025 16:14:43 107 709.50 XLON 00326796366TRLO1 11 March 2025 16:14:43 107 709.50 XLON 00326796367TRLO1 11 March 2025 16:14:43 53 709.50 XLON 00326796368TRLO1 11 March 2025 16:14:48 48 709.50 XLON 00326796371TRLO1 11 March 2025 16:14:48 49 709.50 XLON 00326796372TRLO1 11 March 2025 16:14:48 50 709.50 XLON 00326796373TRLO1 11 March 2025 16:14:48 49 709.50 XLON 00326796374TRLO1 11 March 2025 16:14:48 52 709.50 XLON 00326796375TRLO1 11 March 2025 16:14:48 46 709.50 XLON 00326796376TRLO1 11 March 2025 16:14:48 55 709.50 XLON 00326796377TRLO1 11 March 2025 16:14:53 204 709.50 XLON 00326796379TRLO1 11 March 2025 16:14:53 51 709.50 XLON 00326796380TRLO1 11 March 2025 16:14:53 49 709.50 XLON 00326796381TRLO1 11 March 2025 16:14:53 53 709.50 XLON 00326796382TRLO1 11 March 2025 16:14:53 48 709.50 XLON 00326796383TRLO1 11 March 2025 16:16:33 30 709.50 XLON 00326796530TRLO1 11 March 2025 16:16:58 22 709.50 XLON 00326796570TRLO1 11 March 2025 16:16:58 22 709.50 XLON 00326796571TRLO1 11 March 2025 16:16:58 22 709.50 XLON 00326796572TRLO1 11 March 2025 16:16:58 43 709.50 XLON 00326796573TRLO1 11 March 2025 16:18:55 24 709.50 XLON 00326796688TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQFLFFEXLXBBX
