Source - LSE Regulatory
RNS Number : 0644A Fevertree Drinks PLC 11 March 2025 11th March 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 10th March 2025 Number of ordinary shares purchased: 97,391 Lowest price per share (pence): 707.50 Highest price per share (pence): 738.00 Weighted average price per day (pence): 719.7129 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 721.8945 78,744 707.50 738.00 AIMX 710.50 18,647 710.50 710.50 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 10 March 2025 08:09:46 126 715.00 XLON 00326454913TRLO1 10 March 2025 08:09:46 29 715.00 XLON 00326454912TRLO1 10 March 2025 08:09:46 281 724.00 XLON 00326454915TRLO1 10 March 2025 08:09:51 224 719.50 XLON 00326454967TRLO1 10 March 2025 08:09:51 49 723.50 XLON 00326454968TRLO1 10 March 2025 08:09:51 56 723.50 XLON 00326454969TRLO1 10 March 2025 08:09:51 73 724.00 XLON 00326454970TRLO1 10 March 2025 08:09:51 54 724.00 XLON 00326454971TRLO1 10 March 2025 08:09:51 55 724.00 XLON 00326454972TRLO1 10 March 2025 08:09:51 343 724.00 XLON 00326454973TRLO1 10 March 2025 08:09:51 149 724.00 XLON 00326454974TRLO1 10 March 2025 08:10:21 226 724.00 XLON 00326455315TRLO1 10 March 2025 08:10:21 51 724.00 XLON 00326455316TRLO1 10 March 2025 08:10:21 52 724.00 XLON 00326455317TRLO1 10 March 2025 08:11:35 221 719.50 XLON 00326456068TRLO1 10 March 2025 08:14:15 114 717.00 XLON 00326457852TRLO1 10 March 2025 08:14:15 116 715.50 XLON 00326457853TRLO1 10 March 2025 08:14:15 116 714.50 XLON 00326457854TRLO1 10 March 2025 08:14:47 41 714.50 XLON 00326458220TRLO1 10 March 2025 08:16:04 41 714.00 XLON 00326459279TRLO1 10 March 2025 08:16:04 75 714.00 XLON 00326459280TRLO1 10 March 2025 08:27:40 117 712.00 XLON 00326468286TRLO1 10 March 2025 08:33:30 115 710.50 XLON 00326474097TRLO1 10 March 2025 08:33:33 37 712.50 XLON 00326474150TRLO1 10 March 2025 08:33:33 1 712.50 XLON 00326474151TRLO1 10 March 2025 08:48:57 121 710.50 XLON 00326484779TRLO1 10 March 2025 08:48:57 120 710.50 XLON 00326484780TRLO1 10 March 2025 08:48:57 241 711.00 XLON 00326484781TRLO1 10 March 2025 08:51:03 43 713.50 XLON 00326486706TRLO1 10 March 2025 08:51:03 150 713.50 XLON 00326486708TRLO1 10 March 2025 08:51:09 52 713.50 XLON 00326486898TRLO1 10 March 2025 08:52:06 121 713.50 XLON 00326487683TRLO1 10 March 2025 08:53:55 120 712.50 XLON 00326489868TRLO1 10 March 2025 08:53:55 120 712.50 XLON 00326489869TRLO1 10 March 2025 08:54:24 235 712.00 XLON 00326490476TRLO1 10 March 2025 09:05:52 113 710.00 XLON 00326501304TRLO1 10 March 2025 09:07:25 17 710.00 XLON 00326502985TRLO1 10 March 2025 09:09:07 119 712.00 XLON 00326504724TRLO1 10 March 2025 09:09:07 119 712.00 XLON 00326504725TRLO1 10 March 2025 09:09:07 113 712.00 XLON 00326504726TRLO1 10 March 2025 09:09:08 144 712.50 XLON 00326504732TRLO1 10 March 2025 09:09:11 54 712.50 XLON 00326504777TRLO1 10 March 2025 09:09:11 46 712.50 XLON 00326504778TRLO1 10 March 2025 09:09:11 113 712.00 XLON 00326504780TRLO1 10 March 2025 09:09:13 51 712.50 XLON 00326504806TRLO1 10 March 2025 09:09:13 55 712.50 XLON 00326504807TRLO1 10 March 2025 09:09:14 117 712.00 XLON 00326504818TRLO1 10 March 2025 09:09:14 185 712.50 XLON 00326504819TRLO1 10 March 2025 09:09:14 49 712.50 XLON 00326504820TRLO1 10 March 2025 09:09:14 55 712.50 XLON 00326504821TRLO1 10 March 2025 09:09:14 120 712.00 XLON 00326504828TRLO1 10 March 2025 09:09:14 11 712.00 XLON 00326504829TRLO1 10 March 2025 09:09:15 121 712.00 XLON 00326504853TRLO1 10 March 2025 09:09:25 119 712.00 XLON 00326505013TRLO1 10 March 2025 09:09:25 114 712.00 XLON 00326505021TRLO1 10 March 2025 09:09:26 119 712.00 XLON 00326505025TRLO1 10 March 2025 09:09:26 33 712.00 XLON 00326505027TRLO1 10 March 2025 09:09:26 81 712.00 XLON 00326505028TRLO1 10 March 2025 09:09:27 114 712.00 XLON 00326505035TRLO1 10 March 2025 09:09:27 112 712.00 XLON 00326505042TRLO1 10 March 2025 09:09:28 115 712.00 XLON 00326505054TRLO1 10 March 2025 09:09:29 119 712.00 XLON 00326505061TRLO1 10 March 2025 09:09:33 112 712.00 XLON 00326505164TRLO1 10 March 2025 09:09:40 18 712.50 XLON 00326505271TRLO1 10 March 2025 09:10:10 10 714.00 XLON 00326505811TRLO1 10 March 2025 09:15:58 229 714.50 XLON 00326511809TRLO1 10 March 2025 09:17:46 113 714.00 XLON 00326513284TRLO1 10 March 2025 09:17:50 60 714.00 XLON 00326513322TRLO1 10 March 2025 09:17:50 56 714.00 XLON 00326513323TRLO1 10 March 2025 09:17:50 56 714.00 XLON 00326513324TRLO1 10 March 2025 09:21:49 114 715.50 XLON 00326517124TRLO1 10 March 2025 09:27:39 120 715.50 XLON 00326522346TRLO1 10 March 2025 09:27:39 119 715.50 XLON 00326522347TRLO1 10 March 2025 09:27:39 550 715.50 XLON 00326522348TRLO1 10 March 2025 09:27:39 54 716.00 XLON 00326522349TRLO1 10 March 2025 09:27:39 47 716.00 XLON 00326522350TRLO1 10 March 2025 09:27:39 50 716.00 XLON 00326522351TRLO1 10 March 2025 09:27:46 225 715.00 XLON 00326522429TRLO1 10 March 2025 09:39:54 54 715.50 XLON 00326532875TRLO1 10 March 2025 09:39:54 55 715.50 XLON 00326532876TRLO1 10 March 2025 09:39:56 50 715.50 XLON 00326532903TRLO1 10 March 2025 09:40:03 193 715.50 XLON 00326533052TRLO1 10 March 2025 09:40:04 47 715.50 XLON 00326533061TRLO1 10 March 2025 09:40:04 48 715.50 XLON 00326533062TRLO1 10 March 2025 09:40:04 53 715.50 XLON 00326533068TRLO1 10 March 2025 09:40:04 46 715.50 XLON 00326533069TRLO1 10 March 2025 09:40:09 137 715.50 XLON 00326533131TRLO1 10 March 2025 09:40:09 143 715.50 XLON 00326533134TRLO1 10 March 2025 09:40:09 54 715.50 XLON 00326533135TRLO1 10 March 2025 09:40:09 119 715.00 XLON 00326533136TRLO1 10 March 2025 09:41:01 48 715.00 XLON 00326533771TRLO1 10 March 2025 09:41:01 54 715.00 XLON 00326533772TRLO1 10 March 2025 09:41:01 55 715.00 XLON 00326533773TRLO1 10 March 2025 09:41:01 46 715.00 XLON 00326533774TRLO1 10 March 2025 09:41:01 48 715.00 XLON 00326533775TRLO1 10 March 2025 09:41:01 51 715.00 XLON 00326533777TRLO1 10 March 2025 09:41:01 49 715.00 XLON 00326533778TRLO1 10 March 2025 09:41:01 51 715.00 XLON 00326533781TRLO1 10 March 2025 09:41:01 46 715.00 XLON 00326533782TRLO1 10 March 2025 09:41:01 47 715.00 XLON 00326533787TRLO1 10 March 2025 09:41:01 53 715.00 XLON 00326533788TRLO1 10 March 2025 09:41:01 153 715.00 XLON 00326533790TRLO1 10 March 2025 09:41:01 48 715.00 XLON 00326533791TRLO1 10 March 2025 09:41:01 49 715.00 XLON 00326533792TRLO1 10 March 2025 09:41:07 47 715.00 XLON 00326533876TRLO1 10 March 2025 09:41:07 48 715.00 XLON 00326533877TRLO1 10 March 2025 09:41:09 20 715.00 XLON 00326533890TRLO1 10 March 2025 09:41:09 56 715.00 XLON 00326533891TRLO1 10 March 2025 09:41:09 48 715.00 XLON 00326533892TRLO1 10 March 2025 09:41:10 51 715.00 XLON 00326533895TRLO1 10 March 2025 09:41:10 53 715.00 XLON 00326533896TRLO1 10 March 2025 09:45:52 66 715.50 XLON 00326537495TRLO1 10 March 2025 09:45:52 12 715.50 XLON 00326537496TRLO1 10 March 2025 09:45:52 56 715.50 XLON 00326537498TRLO1 10 March 2025 09:45:52 50 715.50 XLON 00326537499TRLO1 10 March 2025 09:45:52 47 715.50 XLON 00326537501TRLO1 10 March 2025 09:45:52 50 715.50 XLON 00326537502TRLO1 10 March 2025 09:45:52 47 715.50 XLON 00326537503TRLO1 10 March 2025 09:45:52 50 715.50 XLON 00326537504TRLO1 10 March 2025 09:45:52 51 715.50 XLON 00326537506TRLO1 10 March 2025 09:45:52 49 715.50 XLON 00326537508TRLO1 10 March 2025 09:45:52 51 715.50 XLON 00326537509TRLO1 10 March 2025 09:45:54 84 715.50 XLON 00326537523TRLO1 10 March 2025 09:45:54 46 715.50 XLON 00326537524TRLO1 10 March 2025 09:45:54 51 715.50 XLON 00326537525TRLO1 10 March 2025 09:45:54 154 715.50 XLON 00326537533TRLO1 10 March 2025 09:45:54 50 715.50 XLON 00326537534TRLO1 10 March 2025 09:45:54 52 715.50 XLON 00326537535TRLO1 10 March 2025 09:45:54 62 715.50 XLON 00326537539TRLO1 10 March 2025 09:45:54 48 715.50 XLON 00326537540TRLO1 10 March 2025 09:45:54 47 715.50 XLON 00326537541TRLO1 10 March 2025 09:45:57 52 715.50 XLON 00326537589TRLO1 10 March 2025 09:45:57 47 715.50 XLON 00326537590TRLO1 10 March 2025 09:46:02 56 715.50 XLON 00326537701TRLO1 10 March 2025 09:46:02 50 715.50 XLON 00326537702TRLO1 10 March 2025 09:46:04 155 715.50 XLON 00326537727TRLO1 10 March 2025 09:46:04 56 715.50 XLON 00326537728TRLO1 10 March 2025 09:46:04 55 715.50 XLON 00326537729TRLO1 10 March 2025 09:46:07 54 715.50 XLON 00326537751TRLO1 10 March 2025 09:46:07 47 715.50 XLON 00326537752TRLO1 10 March 2025 09:46:12 53 715.50 XLON 00326537818TRLO1 10 March 2025 09:46:12 56 715.50 XLON 00326537819TRLO1 10 March 2025 09:46:17 56 715.50 XLON 00326537886TRLO1 10 March 2025 09:46:17 48 715.50 XLON 00326537887TRLO1 10 March 2025 09:46:19 137 715.50 XLON 00326537895TRLO1 10 March 2025 09:46:19 48 715.50 XLON 00326537896TRLO1 10 March 2025 09:46:19 52 715.50 XLON 00326537897TRLO1 10 March 2025 09:46:20 152 715.50 XLON 00326537919TRLO1 10 March 2025 09:46:20 51 715.50 XLON 00326537920TRLO1 10 March 2025 09:46:20 53 715.50 XLON 00326537921TRLO1 10 March 2025 09:46:20 47 715.50 XLON 00326537922TRLO1 10 March 2025 09:46:20 48 715.50 XLON 00326537923TRLO1 10 March 2025 09:46:23 5 715.50 XLON 00326537946TRLO1 10 March 2025 09:46:23 53 715.50 XLON 00326537947TRLO1 10 March 2025 09:46:23 49 715.50 XLON 00326537948TRLO1 10 March 2025 09:46:23 234 715.50 XLON 00326537950TRLO1 10 March 2025 09:46:23 56 715.50 XLON 00326537951TRLO1 10 March 2025 09:46:23 47 715.50 XLON 00326537952TRLO1 10 March 2025 09:46:27 49 715.50 XLON 00326537994TRLO1 10 March 2025 09:46:27 50 715.50 XLON 00326537995TRLO1 10 March 2025 09:46:32 49 715.50 XLON 00326538058TRLO1 10 March 2025 09:46:32 51 715.50 XLON 00326538059TRLO1 10 March 2025 09:46:34 89 715.50 XLON 00326538100TRLO1 10 March 2025 09:46:34 51 715.50 XLON 00326538101TRLO1 10 March 2025 09:46:34 47 715.50 XLON 00326538102TRLO1 10 March 2025 09:46:35 61 715.50 XLON 00326538103TRLO1 10 March 2025 09:46:35 53 715.50 XLON 00326538104TRLO1 10 March 2025 09:46:35 52 715.50 XLON 00326538105TRLO1 10 March 2025 09:46:35 55 715.50 XLON 00326538106TRLO1 10 March 2025 09:46:35 52 715.50 XLON 00326538107TRLO1 10 March 2025 09:46:37 48 715.50 XLON 00326538144TRLO1 10 March 2025 09:46:37 54 715.50 XLON 00326538145TRLO1 10 March 2025 09:46:42 81 715.50 XLON 00326538194TRLO1 10 March 2025 09:47:06 85 715.50 XLON 00326538552TRLO1 10 March 2025 09:47:06 50 715.50 XLON 00326538553TRLO1 10 March 2025 09:47:06 46 715.50 XLON 00326538554TRLO1 10 March 2025 09:47:06 150 715.50 XLON 00326538555TRLO1 10 March 2025 09:47:06 49 715.50 XLON 00326538556TRLO1 10 March 2025 09:47:06 51 715.50 XLON 00326538557TRLO1 10 March 2025 09:47:06 50 715.50 XLON 00326538559TRLO1 10 March 2025 09:47:06 150 715.50 XLON 00326538560TRLO1 10 March 2025 09:47:06 50 715.50 XLON 00326538562TRLO1 10 March 2025 09:47:06 47 715.50 XLON 00326538563TRLO1 10 March 2025 09:47:06 150 715.50 XLON 00326538564TRLO1 10 March 2025 09:47:06 51 715.50 XLON 00326538565TRLO1 10 March 2025 09:47:06 48 715.50 XLON 00326538566TRLO1 10 March 2025 09:47:07 53 715.50 XLON 00326538571TRLO1 10 March 2025 09:47:07 50 715.50 XLON 00326538572TRLO1 10 March 2025 09:47:07 50 715.50 XLON 00326538573TRLO1 10 March 2025 09:47:07 46 715.50 XLON 00326538574TRLO1 10 March 2025 09:47:07 53 715.50 XLON 00326538575TRLO1 10 March 2025 09:47:07 55 715.50 XLON 00326538576TRLO1 10 March 2025 09:47:07 53 715.50 XLON 00326538577TRLO1 10 March 2025 09:47:07 150 715.50 XLON 00326538578TRLO1 10 March 2025 09:47:07 150 715.50 XLON 00326538579TRLO1 10 March 2025 09:47:07 55 715.50 XLON 00326538580TRLO1 10 March 2025 09:47:07 50 715.50 XLON 00326538581TRLO1 10 March 2025 09:47:13 34 715.50 XLON 00326538650TRLO1 10 March 2025 09:47:13 51 715.50 XLON 00326538651TRLO1 10 March 2025 09:47:13 54 715.50 XLON 00326538652TRLO1 10 March 2025 09:47:13 150 715.50 XLON 00326538653TRLO1 10 March 2025 09:47:13 150 715.50 XLON 00326538654TRLO1 10 March 2025 09:47:13 52 715.50 XLON 00326538655TRLO1 10 March 2025 09:47:14 163 715.50 XLON 00326538665TRLO1 10 March 2025 09:47:18 75 715.50 XLON 00326538710TRLO1 10 March 2025 09:53:41 23 716.00 XLON 00326543414TRLO1 10 March 2025 09:53:41 149 716.00 XLON 00326543415TRLO1 10 March 2025 09:53:41 42 716.00 XLON 00326543416TRLO1 10 March 2025 09:53:41 183 716.00 XLON 00326543417TRLO1 10 March 2025 09:53:41 199 716.00 XLON 00326543418TRLO1 10 March 2025 09:53:41 146 716.00 XLON 00326543419TRLO1 10 March 2025 09:53:41 133 716.00 XLON 00326543420TRLO1 10 March 2025 09:53:41 52 716.00 XLON 00326543421TRLO1 10 March 2025 09:53:41 50 716.00 XLON 00326543423TRLO1 10 March 2025 09:53:41 55 716.00 XLON 00326543424TRLO1 10 March 2025 09:53:41 55 716.00 XLON 00326543425TRLO1 10 March 2025 09:53:41 47 716.00 XLON 00326543426TRLO1 10 March 2025 09:53:41 156 716.00 XLON 00326543427TRLO1 10 March 2025 09:53:41 52 716.00 XLON 00326543428TRLO1 10 March 2025 09:53:41 47 716.00 XLON 00326543429TRLO1 10 March 2025 09:53:42 47 716.00 XLON 00326543433TRLO1 10 March 2025 09:53:42 46 716.00 XLON 00326543434TRLO1 10 March 2025 09:53:42 53 716.00 XLON 00326543435TRLO1 10 March 2025 09:53:42 52 716.00 XLON 00326543436TRLO1 10 March 2025 09:53:42 47 716.00 XLON 00326543441TRLO1 10 March 2025 09:53:42 54 716.00 XLON 00326543442TRLO1 10 March 2025 09:53:46 47 716.00 XLON 00326543469TRLO1 10 March 2025 09:53:46 53 716.00 XLON 00326543470TRLO1 10 March 2025 09:53:52 54 716.00 XLON 00326543528TRLO1 10 March 2025 09:53:52 48 716.00 XLON 00326543529TRLO1 10 March 2025 09:53:57 53 716.00 XLON 00326543610TRLO1 10 March 2025 09:53:57 46 716.00 XLON 00326543611TRLO1 10 March 2025 09:54:13 48 716.00 XLON 00326543796TRLO1 10 March 2025 09:54:13 50 716.00 XLON 00326543797TRLO1 10 March 2025 09:54:31 126 715.50 XLON 00326544055TRLO1 10 March 2025 09:54:32 240 713.00 XLON 00326544061TRLO1 10 March 2025 09:54:32 120 713.00 XLON 00326544062TRLO1 10 March 2025 09:54:46 343 712.00 XLON 00326544236TRLO1 10 March 2025 09:54:46 343 712.00 XLON 00326544242TRLO1 10 March 2025 09:54:46 348 712.00 XLON 00326544247TRLO1 10 March 2025 09:54:50 348 712.00 XLON 00326544274TRLO1 10 March 2025 09:54:56 221 712.00 XLON 00326544367TRLO1 10 March 2025 09:54:56 228 712.00 XLON 00326544376TRLO1 10 March 2025 09:54:57 228 712.00 XLON 00326544410TRLO1 10 March 2025 09:57:01 235 713.00 XLON 00326545531TRLO1 10 March 2025 09:57:11 242 712.50 XLON 00326545626TRLO1 10 March 2025 10:00:50 111 713.50 XLON 00326546633TRLO1 10 March 2025 10:11:13 119 712.00 XLON 00326546927TRLO1 10 March 2025 10:11:13 119 712.00 XLON 00326546931TRLO1 10 March 2025 10:11:14 120 712.00 XLON 00326546936TRLO1 10 March 2025 10:11:14 112 712.00 XLON 00326546937TRLO1 10 March 2025 10:11:14 113 712.00 XLON 00326546938TRLO1 10 March 2025 10:11:14 113 712.00 XLON 00326546939TRLO1 10 March 2025 10:11:14 117 712.00 XLON 00326546940TRLO1 10 March 2025 10:11:14 118 712.00 XLON 00326546941TRLO1 10 March 2025 10:11:15 121 712.00 XLON 00326546949TRLO1 10 March 2025 10:11:15 115 712.00 XLON 00326546950TRLO1 10 March 2025 10:11:15 119 712.00 XLON 00326546951TRLO1 10 March 2025 10:11:15 119 712.00 XLON 00326546952TRLO1 10 March 2025 10:11:16 28 712.00 XLON 00326546955TRLO1 10 March 2025 10:11:16 91 712.00 XLON 00326546956TRLO1 10 March 2025 10:11:16 119 712.00 XLON 00326546957TRLO1 10 March 2025 10:11:16 113 712.00 XLON 00326546959TRLO1 10 March 2025 10:11:17 121 712.00 XLON 00326546960TRLO1 10 March 2025 10:11:18 79 712.00 XLON 00326546961TRLO1 10 March 2025 10:12:24 37 712.00 XLON 00326547009TRLO1 10 March 2025 10:12:24 51 712.00 XLON 00326547010TRLO1 10 March 2025 10:12:24 30 712.00 XLON 00326547011TRLO1 10 March 2025 10:12:24 112 711.50 XLON 00326547012TRLO1 10 March 2025 10:12:38 113 709.50 XLON 00326547022TRLO1 10 March 2025 10:12:48 111 709.00 XLON 00326547025TRLO1 10 March 2025 10:12:48 110 709.00 XLON 00326547026TRLO1 10 March 2025 10:16:58 111 708.50 XLON 00326547108TRLO1 10 March 2025 10:16:58 8 708.50 XLON 00326547109TRLO1 10 March 2025 10:16:58 118 708.50 XLON 00326547110TRLO1 10 March 2025 10:19:06 119 708.50 XLON 00326547145TRLO1 10 March 2025 10:27:46 115 708.00 XLON 00326547338TRLO1 10 March 2025 10:27:46 114 708.00 XLON 00326547339TRLO1 10 March 2025 10:27:46 114 708.00 XLON 00326547340TRLO1 10 March 2025 10:31:45 600 707.50 XLON 00326547501TRLO1 10 March 2025 10:40:30 340 708.50 XLON 00326547895TRLO1 10 March 2025 10:45:52 363 708.00 XLON 00326547994TRLO1 10 March 2025 10:45:52 121 708.00 XLON 00326547995TRLO1 10 March 2025 10:45:53 208 708.00 XLON 00326547998TRLO1 10 March 2025 10:49:38 465 708.50 XLON 00326548090TRLO1 10 March 2025 10:54:02 336 710.50 XLON 00326548254TRLO1 10 March 2025 10:56:25 114 709.50 XLON 00326548288TRLO1 10 March 2025 10:56:25 12 710.00 XLON 00326548289TRLO1 10 March 2025 10:58:31 320 710.50 XLON 00326548399TRLO1 10 March 2025 10:58:31 228 710.00 XLON 00326548400TRLO1 10 March 2025 10:58:36 37 710.50 XLON 00326548427TRLO1 10 March 2025 10:58:46 423 711.00 XLON 00326548467TRLO1 10 March 2025 10:58:46 728 711.00 XLON 00326548468TRLO1 10 March 2025 10:58:46 232 710.50 XLON 00326548470TRLO1 10 March 2025 11:00:54 26 710.50 XLON 00326548494TRLO1 10 March 2025 11:01:37 18,647 710.50 AIMX 00326548504TRLO1 10 March 2025 11:02:05 54 710.50 XLON 00326548515TRLO1 10 March 2025 11:04:04 225 710.00 XLON 00326548563TRLO1 10 March 2025 11:04:49 222 710.00 XLON 00326548601TRLO1 10 March 2025 11:04:50 10 710.00 XLON 00326548602TRLO1 10 March 2025 11:04:50 225 710.00 XLON 00326548603TRLO1 10 March 2025 11:06:20 56 710.50 XLON 00326548659TRLO1 10 March 2025 11:10:15 114 710.00 XLON 00326548767TRLO1 10 March 2025 11:10:17 105 710.50 XLON 00326548768TRLO1 10 March 2025 11:10:17 154 710.50 XLON 00326548769TRLO1 10 March 2025 11:10:18 47 710.50 XLON 00326548772TRLO1 10 March 2025 11:10:51 72 711.00 XLON 00326548784TRLO1 10 March 2025 11:10:51 139 711.00 XLON 00326548785TRLO1 10 March 2025 11:10:51 56 711.00 XLON 00326548786TRLO1 10 March 2025 11:10:51 49 711.00 XLON 00326548787TRLO1 10 March 2025 11:10:52 46 711.00 XLON 00326548800TRLO1 10 March 2025 11:10:52 47 711.00 XLON 00326548801TRLO1 10 March 2025 11:10:52 59 711.00 XLON 00326548802TRLO1 10 March 2025 11:10:52 49 711.00 XLON 00326548803TRLO1 10 March 2025 11:10:52 53 711.00 XLON 00326548804TRLO1 10 March 2025 11:20:13 356 714.50 XLON 00326549062TRLO1 10 March 2025 11:22:21 24 715.00 XLON 00326549113TRLO1 10 March 2025 11:22:21 224 715.00 XLON 00326549121TRLO1 10 March 2025 11:22:21 104 715.00 XLON 00326549122TRLO1 10 March 2025 11:27:58 370 716.50 XLON 00326549231TRLO1 10 March 2025 11:27:58 7 716.50 XLON 00326549232TRLO1 10 March 2025 11:31:07 120 715.00 XLON 00326549270TRLO1 10 March 2025 11:31:07 120 715.00 XLON 00326549271TRLO1 10 March 2025 11:38:38 37 716.00 XLON 00326549518TRLO1 10 March 2025 11:38:38 85 716.00 XLON 00326549519TRLO1 10 March 2025 11:38:42 59 716.00 XLON 00326549529TRLO1 10 March 2025 11:38:49 48 716.00 XLON 00326549530TRLO1 10 March 2025 11:38:49 91 716.00 XLON 00326549531TRLO1 10 March 2025 11:38:49 51 716.00 XLON 00326549532TRLO1 10 March 2025 11:38:50 46 716.00 XLON 00326549533TRLO1 10 March 2025 11:38:50 52 716.00 XLON 00326549534TRLO1 10 March 2025 11:38:50 51 716.00 XLON 00326549535TRLO1 10 March 2025 11:38:50 56 716.00 XLON 00326549536TRLO1 10 March 2025 11:38:50 115 715.00 XLON 00326549537TRLO1 10 March 2025 11:48:17 119 715.00 XLON 00326549749TRLO1 10 March 2025 11:51:18 117 714.50 XLON 00326549812TRLO1 10 March 2025 12:02:01 224 714.50 XLON 00326550046TRLO1 10 March 2025 12:02:43 63 713.50 XLON 00326550059TRLO1 10 March 2025 12:03:27 117 715.00 XLON 00326550086TRLO1 10 March 2025 12:05:10 120 714.50 XLON 00326550123TRLO1 10 March 2025 12:05:20 81 713.50 XLON 00326550134TRLO1 10 March 2025 12:05:20 30 713.50 XLON 00326550135TRLO1 10 March 2025 12:10:06 117 713.00 XLON 00326550317TRLO1 10 March 2025 12:12:09 116 712.50 XLON 00326550379TRLO1 10 March 2025 12:16:13 120 712.50 XLON 00326550554TRLO1 10 March 2025 12:17:54 112 712.00 XLON 00326550630TRLO1 10 March 2025 12:27:34 233 713.00 XLON 00326550919TRLO1 10 March 2025 12:30:05 117 712.50 XLON 00326551021TRLO1 10 March 2025 12:35:15 115 712.00 XLON 00326551157TRLO1 10 March 2025 12:37:03 111 711.50 XLON 00326551209TRLO1 10 March 2025 12:52:59 223 713.00 XLON 00326551594TRLO1 10 March 2025 13:04:17 111 713.00 XLON 00326551875TRLO1 10 March 2025 13:05:05 119 712.50 XLON 00326551896TRLO1 10 March 2025 13:05:05 391 713.50 XLON 00326551897TRLO1 10 March 2025 13:05:05 46 713.50 XLON 00326551898TRLO1 10 March 2025 13:05:05 51 713.50 XLON 00326551899TRLO1 10 March 2025 13:05:07 70 713.50 XLON 00326551902TRLO1 10 March 2025 13:05:07 51 713.50 XLON 00326551903TRLO1 10 March 2025 13:05:07 54 713.50 XLON 00326551904TRLO1 10 March 2025 13:06:51 111 712.50 XLON 00326551994TRLO1 10 March 2025 13:10:38 46 714.00 XLON 00326552100TRLO1 10 March 2025 13:10:38 48 714.00 XLON 00326552101TRLO1 10 March 2025 13:10:38 56 714.00 XLON 00326552102TRLO1 10 March 2025 13:10:40 130 714.00 XLON 00326552103TRLO1 10 March 2025 13:10:40 50 714.00 XLON 00326552104TRLO1 10 March 2025 13:10:40 55 714.00 XLON 00326552105TRLO1 10 March 2025 13:10:42 54 714.00 XLON 00326552106TRLO1 10 March 2025 13:10:42 46 714.00 XLON 00326552107TRLO1 10 March 2025 13:10:42 47 714.00 XLON 00326552108TRLO1 10 March 2025 13:10:42 56 714.00 XLON 00326552109TRLO1 10 March 2025 13:10:42 56 714.00 XLON 00326552110TRLO1 10 March 2025 13:24:26 350 714.50 XLON 00326552520TRLO1 10 March 2025 13:25:41 335 716.50 XLON 00326552577TRLO1 10 March 2025 13:27:22 112 717.50 XLON 00326552632TRLO1 10 March 2025 13:28:40 112 717.50 XLON 00326552675TRLO1 10 March 2025 13:37:47 52 721.50 XLON 00326553272TRLO1 10 March 2025 13:39:31 237 720.50 XLON 00326553343TRLO1 10 March 2025 13:39:35 229 720.00 XLON 00326553345TRLO1 10 March 2025 13:42:59 242 719.50 XLON 00326553495TRLO1 10 March 2025 13:42:59 120 719.50 XLON 00326553496TRLO1 10 March 2025 13:43:01 358 719.00 XLON 00326553498TRLO1 10 March 2025 13:46:00 112 718.50 XLON 00326553636TRLO1 10 March 2025 13:46:00 225 718.50 XLON 00326553637TRLO1 10 March 2025 13:48:34 235 719.00 XLON 00326553804TRLO1 10 March 2025 13:48:34 4,465 719.00 XLON 00326553805TRLO1 10 March 2025 13:48:34 125 719.00 XLON 00326553806TRLO1 10 March 2025 13:48:36 236 718.50 XLON 00326553809TRLO1 10 March 2025 13:51:27 30 720.50 XLON 00326553871TRLO1 10 March 2025 13:51:27 46 720.50 XLON 00326553872TRLO1 10 March 2025 13:51:27 125 720.50 XLON 00326553873TRLO1 10 March 2025 14:04:30 119 721.50 XLON 00326554361TRLO1 10 March 2025 14:14:30 113 721.50 XLON 00326554808TRLO1 10 March 2025 14:14:47 113 722.00 XLON 00326554819TRLO1 10 March 2025 14:14:54 116 722.00 XLON 00326554824TRLO1 10 March 2025 14:15:58 118 720.50 XLON 00326554913TRLO1 10 March 2025 14:16:48 113 721.00 XLON 00326554951TRLO1 10 March 2025 14:19:00 113 720.50 XLON 00326555058TRLO1 10 March 2025 14:21:54 115 720.00 XLON 00326555209TRLO1 10 March 2025 14:26:07 113 720.00 XLON 00326555542TRLO1 10 March 2025 14:26:33 117 719.50 XLON 00326555559TRLO1 10 March 2025 14:34:09 116 718.50 XLON 00326556111TRLO1 10 March 2025 14:34:09 115 718.50 XLON 00326556112TRLO1 10 March 2025 14:34:09 116 718.50 XLON 00326556113TRLO1 10 March 2025 14:34:21 126 718.50 XLON 00326556140TRLO1 10 March 2025 14:34:21 320 718.50 XLON 00326556141TRLO1 10 March 2025 14:44:54 125 720.50 XLON 00326556997TRLO1 10 March 2025 14:45:11 236 720.00 XLON 00326557017TRLO1 10 March 2025 14:46:23 232 719.50 XLON 00326557163TRLO1 10 March 2025 14:46:23 3,194 719.50 XLON 00326557164TRLO1 10 March 2025 14:46:46 233 723.00 XLON 00326557185TRLO1 10 March 2025 14:46:47 57 722.50 XLON 00326557186TRLO1 10 March 2025 14:46:47 176 722.50 XLON 00326557187TRLO1 10 March 2025 14:47:50 165 725.00 XLON 00326557269TRLO1 10 March 2025 14:47:50 135 725.00 XLON 00326557270TRLO1 10 March 2025 14:48:31 25 725.50 XLON 00326557328TRLO1 10 March 2025 14:48:31 211 725.50 XLON 00326557329TRLO1 10 March 2025 14:49:54 235 725.50 XLON 00326557445TRLO1 10 March 2025 14:57:22 112 726.50 XLON 00326558024TRLO1 10 March 2025 14:57:22 112 726.50 XLON 00326558025TRLO1 10 March 2025 14:57:22 112 726.50 XLON 00326558026TRLO1 10 March 2025 14:57:22 111 726.50 XLON 00326558027TRLO1 10 March 2025 14:59:04 46 730.00 XLON 00326558172TRLO1 10 March 2025 14:59:04 47 730.00 XLON 00326558173TRLO1 10 March 2025 14:59:11 52 730.00 XLON 00326558176TRLO1 10 March 2025 14:59:11 49 730.00 XLON 00326558177TRLO1 10 March 2025 15:00:07 395 731.00 XLON 00326558331TRLO1 10 March 2025 15:00:07 190 731.00 XLON 00326558332TRLO1 10 March 2025 15:03:20 158 733.00 XLON 00326558734TRLO1 10 March 2025 15:03:20 142 733.00 XLON 00326558735TRLO1 10 March 2025 15:03:58 347 731.50 XLON 00326558793TRLO1 10 March 2025 15:05:11 233 730.50 XLON 00326558903TRLO1 10 March 2025 15:20:04 237 733.00 XLON 00326559995TRLO1 10 March 2025 15:20:13 234 732.50 XLON 00326560000TRLO1 10 March 2025 15:20:32 237 732.00 XLON 00326560008TRLO1 10 March 2025 15:26:25 336 732.00 XLON 00326560372TRLO1 10 March 2025 15:26:25 335 732.00 XLON 00326560373TRLO1 10 March 2025 15:26:32 342 730.50 XLON 00326560382TRLO1 10 March 2025 15:36:06 48 733.50 XLON 00326561178TRLO1 10 March 2025 15:36:06 142 733.50 XLON 00326561180TRLO1 10 March 2025 15:36:06 47 733.50 XLON 00326561181TRLO1 10 March 2025 15:36:06 46 733.50 XLON 00326561182TRLO1 10 March 2025 15:36:06 46 733.50 XLON 00326561183TRLO1 10 March 2025 15:36:06 56 733.50 XLON 00326561184TRLO1 10 March 2025 15:36:06 47 733.50 XLON 00326561185TRLO1 10 March 2025 15:36:07 48 733.50 XLON 00326561186TRLO1 10 March 2025 15:36:07 53 733.50 XLON 00326561187TRLO1 10 March 2025 15:36:13 709 733.00 XLON 00326561203TRLO1 10 March 2025 15:37:10 929 733.50 XLON 00326561318TRLO1 10 March 2025 15:37:10 40 734.00 XLON 00326561319TRLO1 10 March 2025 15:37:10 80 734.00 XLON 00326561320TRLO1 10 March 2025 15:38:26 552 733.50 XLON 00326561506TRLO1 10 March 2025 15:38:27 552 733.50 XLON 00326561515TRLO1 10 March 2025 15:38:27 47 733.50 XLON 00326561516TRLO1 10 March 2025 15:38:31 235 733.00 XLON 00326561528TRLO1 10 March 2025 15:38:31 369 733.00 XLON 00326561529TRLO1 10 March 2025 15:41:01 120 732.50 XLON 00326561808TRLO1 10 March 2025 15:41:01 482 732.50 XLON 00326561810TRLO1 10 March 2025 15:41:06 120 731.00 XLON 00326561821TRLO1 10 March 2025 15:41:06 482 731.00 XLON 00326561822TRLO1 10 March 2025 15:46:41 48 734.00 XLON 00326562187TRLO1 10 March 2025 15:46:41 52 734.00 XLON 00326562188TRLO1 10 March 2025 15:47:04 153 734.00 XLON 00326562210TRLO1 10 March 2025 15:49:22 479 735.50 XLON 00326562390TRLO1 10 March 2025 15:49:22 119 735.50 XLON 00326562391TRLO1 10 March 2025 15:51:11 67 735.00 XLON 00326562693TRLO1 10 March 2025 15:52:25 90 735.00 XLON 00326562899TRLO1 10 March 2025 15:53:55 284 735.00 XLON 00326562993TRLO1 10 March 2025 15:53:55 67 735.00 XLON 00326562994TRLO1 10 March 2025 15:53:55 90 735.00 XLON 00326562995TRLO1 10 March 2025 15:55:04 474 737.50 XLON 00326563082TRLO1 10 March 2025 15:55:08 478 737.50 XLON 00326563088TRLO1 10 March 2025 15:59:02 329 737.50 XLON 00326563446TRLO1 10 March 2025 15:59:08 27 737.50 XLON 00326563504TRLO1 10 March 2025 15:59:08 329 737.50 XLON 00326563505TRLO1 10 March 2025 15:59:08 348 737.00 XLON 00326563515TRLO1 10 March 2025 15:59:08 227 737.50 XLON 00326563516TRLO1 10 March 2025 15:59:08 348 737.00 XLON 00326563517TRLO1 10 March 2025 16:00:32 237 737.00 XLON 00326563788TRLO1 10 March 2025 16:00:37 227 737.00 XLON 00326563801TRLO1 10 March 2025 16:00:37 236 736.50 XLON 00326563802TRLO1 10 March 2025 16:01:26 66 736.00 XLON 00326563902TRLO1 10 March 2025 16:01:26 170 736.00 XLON 00326563903TRLO1 10 March 2025 16:01:26 229 735.50 XLON 00326563904TRLO1 10 March 2025 16:01:53 230 735.00 XLON 00326563952TRLO1 10 March 2025 16:02:54 224 735.00 XLON 00326563997TRLO1 10 March 2025 16:06:30 218 734.00 XLON 00326564236TRLO1 10 March 2025 16:07:39 3,000 736.00 XLON 00326564318TRLO1 10 March 2025 16:07:39 53 736.00 XLON 00326564319TRLO1 10 March 2025 16:07:39 51 736.00 XLON 00326564320TRLO1 10 March 2025 16:07:39 300 736.00 XLON 00326564321TRLO1 10 March 2025 16:08:20 269 736.00 XLON 00326564416TRLO1 10 March 2025 16:08:20 162 736.00 XLON 00326564417TRLO1 10 March 2025 16:09:05 3,000 736.00 XLON 00326564434TRLO1 10 March 2025 16:09:18 134 737.00 XLON 00326564441TRLO1 10 March 2025 16:09:18 51 737.00 XLON 00326564442TRLO1 10 March 2025 16:09:18 51 737.00 XLON 00326564443TRLO1 10 March 2025 16:09:49 53 737.50 XLON 00326564524TRLO1 10 March 2025 16:09:49 50 737.50 XLON 00326564525TRLO1 10 March 2025 16:09:49 48 737.50 XLON 00326564526TRLO1 10 March 2025 16:09:49 54 737.50 XLON 00326564527TRLO1 10 March 2025 16:10:04 180 738.00 XLON 00326564534TRLO1 10 March 2025 16:10:04 151 738.00 XLON 00326564535TRLO1 10 March 2025 16:10:04 480 738.00 XLON 00326564536TRLO1 10 March 2025 16:10:04 159 738.00 XLON 00326564537TRLO1 10 March 2025 16:10:04 12 738.00 XLON 00326564538TRLO1 10 March 2025 16:11:29 464 737.00 XLON 00326564688TRLO1 10 March 2025 16:11:29 454 736.50 XLON 00326564689TRLO1 10 March 2025 16:11:29 25 736.00 XLON 00326564690TRLO1 10 March 2025 16:12:12 152 736.00 XLON 00326564751TRLO1 10 March 2025 16:12:41 188 736.00 XLON 00326564840TRLO1 10 March 2025 16:12:46 152 736.00 XLON 00326564846TRLO1 10 March 2025 16:12:46 91 736.00 XLON 00326564847TRLO1 10 March 2025 16:12:46 97 736.00 XLON 00326564848TRLO1 10 March 2025 16:12:46 350 735.50 XLON 00326564849TRLO1 10 March 2025 16:15:46 420 737.00 XLON 00326565065TRLO1 10 March 2025 16:15:46 56 737.00 XLON 00326565066TRLO1 10 March 2025 16:15:46 56 737.00 XLON 00326565067TRLO1 10 March 2025 16:15:46 50 737.00 XLON 00326565068TRLO1 10 March 2025 16:15:46 48 737.00 XLON 00326565069TRLO1 10 March 2025 16:15:46 55 737.00 XLON 00326565070TRLO1 10 March 2025 16:16:10 350 736.00 XLON 00326565111TRLO1 10 March 2025 16:16:10 117 736.00 XLON 00326565112TRLO1 10 March 2025 16:16:31 57 735.50 XLON 00326565131TRLO1 10 March 2025 16:16:31 176 735.50 XLON 00326565132TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQBLFFEXLZBBZ
