11 March 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 10 March 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 10 March
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 13,608 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 91.6800 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 90.5600 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 91.0108 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,355,027 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 13,608 (ISIN: GB00BHJYC057)
Date of Purchases: 10 March 2025
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 10/03/2025 | 08:00:29 | GMT | 1 | 91.6400 | XLON | 0XL0717000000000346CD3 |
| 10/03/2025 | 08:00:29 | GMT | 8 | 91.5800 | XLON | 0XL0740000000000346CDO |
| 10/03/2025 | 08:00:29 | GMT | 23 | 91.6400 | XLON | 0XL07A0000000000346CC4 |
| 10/03/2025 | 08:00:29 | GMT | 94 | 91.5800 | XLON | 0XL07A0000000000346CC5 |
| 10/03/2025 | 08:00:31 | GMT | 6 | 91.5200 | XLON | 0XL0740000000000346CDR |
| 10/03/2025 | 08:00:31 | GMT | 27 | 91.5200 | XLON | 0XL07A0000000000346CCE |
| 10/03/2025 | 08:01:56 | GMT | 6 | 91.4600 | XLON | 0XL0740000000000346CG8 |
| 10/03/2025 | 08:01:56 | GMT | 24 | 91.5200 | XLON | 0XL07A0000000000346CDO |
| 10/03/2025 | 08:03:20 | GMT | 11 | 91.6800 | XLON | 0XL07A0000000000346CGR |
| 10/03/2025 | 08:04:09 | GMT | 1 | 91.6200 | XLON | 0XL0740000000000346CM1 |
| 10/03/2025 | 08:04:23 | GMT | 1 | 91.5600 | XLON | 0XL0740000000000346CM9 |
| 10/03/2025 | 08:04:24 | GMT | 2 | 91.5200 | XLON | 0XL0740000000000346CMF |
| 10/03/2025 | 08:04:28 | GMT | 2 | 91.4600 | XLON | 0XL0740000000000346CMI |
| 10/03/2025 | 08:04:55 | GMT | 1 | 91.3800 | XLON | 0XL0740000000000346CN4 |
| 10/03/2025 | 08:06:47 | GMT | 1 | 91.5800 | XLON | 0XL0740000000000346CPG |
| 10/03/2025 | 08:07:01 | GMT | 7 | 91.5200 | XLON | 0XL07A0000000000346CKM |
| 10/03/2025 | 08:07:29 | GMT | 1 | 91.4800 | XLON | 0XL0740000000000346CPV |
| 10/03/2025 | 08:10:52 | GMT | 1 | 91.3800 | XLON | 0XL0740000000000346CUA |
| 10/03/2025 | 08:10:52 | GMT | 10 | 91.3800 | XLON | 0XL07A0000000000346CQR |
| 10/03/2025 | 08:11:06 | GMT | 1 | 91.3000 | XLON | 0XL0740000000000346CUT |
| 10/03/2025 | 08:13:45 | GMT | 1 | 91.2000 | XLON | 0XL0740000000000346D2G |
| 10/03/2025 | 08:15:36 | GMT | 1 | 91.2400 | XLON | 0XL0740000000000346D60 |
| 10/03/2025 | 08:18:30 | GMT | 1 | 91.2800 | XLON | 0XL0740000000000346DAS |
| 10/03/2025 | 08:18:48 | GMT | 1 | 91.2000 | XLON | 0XL0740000000000346DB8 |
| 10/03/2025 | 08:20:29 | GMT | 9 | 91.1600 | XLON | 0XL07A0000000000346DC6 |
| 10/03/2025 | 08:21:47 | GMT | 1 | 91.2000 | XLON | 0XL0740000000000346DFT |
| 10/03/2025 | 08:22:57 | GMT | 1 | 91.1400 | XLON | 0XL0740000000000346DGO |
| 10/03/2025 | 08:22:57 | GMT | 42 | 91.1200 | XLON | 0XL07A0000000000346DF7 |
| 10/03/2025 | 08:22:57 | GMT | 200 | 91.1200 | XLON | 0XL07A0000000000346DF6 |
| 10/03/2025 | 08:23:37 | GMT | 393 | 91.1000 | XLON | 0XL07A0000000000346DG3 |
| 10/03/2025 | 08:26:00 | GMT | 1 | 91.1800 | XLON | 0XL0740000000000346DKD |
| 10/03/2025 | 08:30:08 | GMT | 1 | 91.1600 | XLON | 0XL0740000000000346DQ0 |
| 10/03/2025 | 08:31:35 | GMT | 8 | 91.2400 | XLON | 0XL07A0000000000346DSN |
| 10/03/2025 | 08:31:36 | GMT | 1 | 91.2200 | XLON | 0XL0740000000000346DSA |
| 10/03/2025 | 08:32:53 | GMT | 1 | 91.1600 | XLON | 0XL0740000000000346DSL |
| 10/03/2025 | 08:33:07 | GMT | 1 | 91.1000 | XLON | 0XL0740000000000346DT4 |
| 10/03/2025 | 08:35:17 | GMT | 1 | 91.0000 | XLON | 0XL0740000000000346DV1 |
| 10/03/2025 | 08:39:24 | GMT | 1 | 90.9800 | XLON | 0XL0740000000000346E41 |
| 10/03/2025 | 08:39:24 | GMT | 6 | 90.9800 | XLON | 0XL07A0000000000346E8R |
| 10/03/2025 | 08:39:24 | GMT | 17 | 90.9800 | XLON | 0XL07A0000000000346E8Q |
| 10/03/2025 | 08:39:24 | GMT | 18 | 90.9800 | XLON | 0XL07A0000000000346E8P |
| 10/03/2025 | 08:46:45 | GMT | 2 | 91.0400 | XLON | 0XL0740000000000346EDK |
| 10/03/2025 | 08:46:45 | GMT | 10 | 91.0400 | XLON | 0XL07A0000000000346ENN |
| 10/03/2025 | 08:48:36 | GMT | 1 | 91.0600 | XLON | 0XL0740000000000346EGN |
| 10/03/2025 | 08:54:22 | GMT | 2 | 91.2400 | XLON | 0XL0740000000000346F0V |
| 10/03/2025 | 08:57:32 | GMT | 8 | 91.2000 | XLON | 0XL07A0000000000346FH8 |
| 10/03/2025 | 08:58:05 | GMT | 2 | 91.1800 | XLON | 0XL0740000000000346FB1 |
| 10/03/2025 | 08:58:11 | GMT | 3 | 91.1400 | XLON | 0XL0740000000000346FB9 |
| 10/03/2025 | 08:58:12 | GMT | 57 | 91.1200 | XLON | 0XL07A0000000000346FI8 |
| 10/03/2025 | 09:00:01 | GMT | 2 | 91.1000 | XLON | 0XL0740000000000346FE4 |
| 10/03/2025 | 09:00:03 | GMT | 8 | 91.0800 | XLON | 0XL07A0000000000346FKG |
| 10/03/2025 | 09:02:19 | GMT | 1 | 91.1800 | XLON | 0XL0740000000000346FK8 |
| 10/03/2025 | 09:03:43 | GMT | 1 | 91.1000 | XLON | 0XL0740000000000346FN1 |
| 10/03/2025 | 09:08:16 | GMT | 1 | 91.2000 | XLON | 0XL0740000000000346FVV |
| 10/03/2025 | 09:13:52 | GMT | 10 | 91.1400 | XLON | 0XL07A0000000000346GBL |
| 10/03/2025 | 09:14:37 | GMT | 1 | 91.1200 | XLON | 0XL0740000000000346GAI |
| 10/03/2025 | 09:20:55 | GMT | 1 | 91.3600 | XLON | 0XL0740000000000346GP6 |
| 10/03/2025 | 09:26:13 | GMT | 1 | 91.5400 | XLON | 0XL0740000000000346H1S |
| 10/03/2025 | 09:30:05 | GMT | 2 | 91.4600 | XLON | 0XL0740000000000346H7J |
| 10/03/2025 | 09:30:05 | GMT | 2 | 91.4800 | XLON | 0XL0740000000000346H7I |
| 10/03/2025 | 09:30:05 | GMT | 3 | 91.4400 | XLON | 0XL0740000000000346H7K |
| 10/03/2025 | 09:30:05 | GMT | 8 | 91.4800 | XLON | 0XL07A0000000000346H11 |
| 10/03/2025 | 09:35:19 | GMT | 1 | 91.5200 | XLON | 0XL0740000000000346HI4 |
| 10/03/2025 | 09:44:16 | GMT | 1 | 91.5400 | XLON | 0XL0740000000000346I00 |
| 10/03/2025 | 09:45:46 | GMT | 2 | 91.4800 | XLON | 0XL0740000000000346I2D |
| 10/03/2025 | 09:45:47 | GMT | 2 | 91.4600 | XLON | 0XL0740000000000346I2E |
| 10/03/2025 | 09:45:47 | GMT | 3 | 91.4400 | XLON | 0XL0740000000000346I2H |
| 10/03/2025 | 09:45:47 | GMT | 15 | 91.4400 | XLON | 0XL07A0000000000346HMV |
| 10/03/2025 | 09:50:22 | GMT | 1 | 91.4400 | XLON | 0XL0740000000000346I8E |
| 10/03/2025 | 09:50:22 | GMT | 7 | 91.4400 | XLON | 0XL07A0000000000346HTK |
| 10/03/2025 | 09:54:01 | GMT | 1 | 91.4600 | XLON | 0XL0740000000000346IBN |
| 10/03/2025 | 09:54:05 | GMT | 7 | 91.4400 | XLON | 0XL07A0000000000346I4K |
| 10/03/2025 | 09:57:10 | GMT | 1 | 91.4000 | XLON | 0XL0740000000000346IEN |
| 10/03/2025 | 10:01:21 | GMT | 9 | 91.4800 | XLON | 0XL07A0000000000346IFN |
| 10/03/2025 | 10:06:09 | GMT | 1 | 91.5000 | XLON | 0XL0740000000000346INE |
| 10/03/2025 | 10:08:02 | GMT | 3 | 91.4400 | XLON | 0XL0740000000000346IPV |
| 10/03/2025 | 10:08:03 | GMT | 8 | 91.4200 | XLON | 0XL07A0000000000346IS3 |
| 10/03/2025 | 10:08:18 | GMT | 2 | 91.4000 | XLON | 0XL0740000000000346IQD |
| 10/03/2025 | 10:09:46 | GMT | 1 | 91.3400 | XLON | 0XL0740000000000346IRR |
| 10/03/2025 | 10:10:14 | GMT | 1 | 91.2800 | XLON | 0XL0740000000000346ISL |
| 10/03/2025 | 10:13:46 | GMT | 1 | 91.3000 | XLON | 0XL0740000000000346J20 |
| 10/03/2025 | 10:15:47 | GMT | 1 | 91.2400 | XLON | 0XL0740000000000346J4G |
| 10/03/2025 | 10:19:57 | GMT | 1 | 91.2600 | XLON | 0XL0740000000000346J9H |
| 10/03/2025 | 10:20:58 | GMT | 1 | 91.2000 | XLON | 0XL0740000000000346JB5 |
| 10/03/2025 | 10:20:58 | GMT | 6 | 91.2000 | XLON | 0XL07A0000000000346JFT |
| 10/03/2025 | 10:26:25 | GMT | 1 | 91.2200 | XLON | 0XL0740000000000346JFU |
| 10/03/2025 | 10:26:25 | GMT | 7 | 91.2200 | XLON | 0XL07A0000000000346JNM |
| 10/03/2025 | 10:29:25 | GMT | 1 | 91.1600 | XLON | 0XL0740000000000346JJ0 |
| 10/03/2025 | 10:35:11 | GMT | 6 | 91.1400 | XLON | 0XL07A0000000000346JUH |
| 10/03/2025 | 10:39:16 | GMT | 343 | 91.1200 | XLON | 0XL07A0000000000346K2A |
| 10/03/2025 | 10:48:05 | GMT | 2 | 91.0800 | XLON | 0XL0740000000000346K9S |
| 10/03/2025 | 10:48:05 | GMT | 6 | 91.0800 | XLON | 0XL07A0000000000346KBT |
| 10/03/2025 | 10:48:05 | GMT | 38 | 91.0800 | XLON | 0XL07A0000000000346KBR |
| 10/03/2025 | 10:48:09 | GMT | 1 | 91.0400 | XLON | 0XL0740000000000346K9U |
| 10/03/2025 | 11:01:29 | GMT | 1 | 91.3200 | XLON | 0XL0740000000000346KT2 |
| 10/03/2025 | 11:01:29 | GMT | 8 | 91.3200 | XLON | 0XL07A0000000000346KNQ |
| 10/03/2025 | 11:04:02 | GMT | 5 | 91.2600 | XLON | 0XL0740000000000346KVP |
| 10/03/2025 | 11:04:02 | GMT | 9 | 91.2600 | XLON | 0XL07A0000000000346KQ9 |
| 10/03/2025 | 11:05:01 | GMT | 3 | 91.2200 | XLON | 0XL0740000000000346L2A |
| 10/03/2025 | 11:05:01 | GMT | 11 | 91.2200 | XLON | 0XL07A0000000000346KSU |
| 10/03/2025 | 11:05:50 | GMT | 2 | 91.2000 | XLON | 0XL0740000000000346L4O |
| 10/03/2025 | 11:10:01 | GMT | 6 | 91.2200 | XLON | 0XL07A0000000000346L34 |
| 10/03/2025 | 11:10:07 | GMT | 1 | 91.2000 | XLON | 0XL0740000000000346L9G |
| 10/03/2025 | 11:15:24 | GMT | 13 | 91.2600 | XLON | 0XL07A0000000000346L7R |
| 10/03/2025 | 11:15:48 | GMT | 1 | 91.3000 | XLON | 0XL0740000000000346LGC |
| 10/03/2025 | 11:15:48 | GMT | 9 | 91.3000 | XLON | 0XL07A0000000000346L9U |
| 10/03/2025 | 11:23:21 | GMT | 2 | 91.3600 | XLON | 0XL0740000000000346LSM |
| 10/03/2025 | 11:24:55 | GMT | 1 | 91.3000 | XLON | 0XL0740000000000346LUH |
| 10/03/2025 | 11:35:15 | GMT | 1 | 91.3800 | XLON | 0XL0740000000000346MDB |
| 10/03/2025 | 11:35:15 | GMT | 10 | 91.3600 | XLON | 0XL07A0000000000346LOL |
| 10/03/2025 | 11:39:30 | GMT | 1 | 91.4600 | XLON | 0XL0740000000000346MKC |
| 10/03/2025 | 11:39:30 | GMT | 13 | 91.4600 | XLON | 0XL07A0000000000346LUF |
| 10/03/2025 | 11:39:31 | GMT | 18 | 91.4200 | XLON | 0XL07A0000000000346LUG |
| 10/03/2025 | 11:43:56 | GMT | 3 | 91.4000 | XLON | 0XL0740000000000346MPV |
| 10/03/2025 | 11:43:56 | GMT | 7 | 91.3800 | XLON | 0XL07A0000000000346M1H |
| 10/03/2025 | 11:44:07 | GMT | 3 | 91.3600 | XLON | 0XL0740000000000346MQC |
| 10/03/2025 | 11:44:07 | GMT | 20 | 91.3600 | XLON | 0XL07A0000000000346M1P |
| 10/03/2025 | 11:44:20 | GMT | 10 | 91.3000 | XLON | 0XL07A0000000000346M29 |
| 10/03/2025 | 11:48:37 | GMT | 1 | 91.4200 | XLON | 0XL0740000000000346MU5 |
| 10/03/2025 | 11:50:06 | GMT | 8 | 91.3800 | XLON | 0XL07A0000000000346M7P |
| 10/03/2025 | 11:55:10 | GMT | 1 | 91.3600 | XLON | 0XL0740000000000346N5B |
| 10/03/2025 | 11:57:20 | GMT | 1 | 91.3400 | XLON | 0XL07A0000000000346MDQ |
| 10/03/2025 | 11:57:20 | GMT | 8 | 91.3400 | XLON | 0XL07A0000000000346MDR |
| 10/03/2025 | 11:57:47 | GMT | 2 | 91.3000 | XLON | 0XL0740000000000346N8K |
| 10/03/2025 | 12:04:59 | GMT | 1 | 91.3800 | XLON | 0XL0717000000000346NIP |
| 10/03/2025 | 12:05:12 | GMT | 1 | 91.3600 | XLON | 0XL0740000000000346NID |
| 10/03/2025 | 12:07:57 | GMT | 1 | 91.3800 | XLON | 0XL0740000000000346NMF |
| 10/03/2025 | 12:07:57 | GMT | 13 | 91.3800 | XLON | 0XL07A0000000000346MP1 |
| 10/03/2025 | 12:08:12 | GMT | 26 | 91.3400 | XLON | 0XL07A0000000000346MPF |
| 10/03/2025 | 12:09:12 | GMT | 1 | 91.3200 | XLON | 0XL0740000000000346NO8 |
| 10/03/2025 | 12:09:12 | GMT | 10 | 91.3200 | XLON | 0XL07A0000000000346MQC |
| 10/03/2025 | 12:10:26 | GMT | 1 | 91.3000 | XLON | 0XL0740000000000346NRO |
| 10/03/2025 | 12:10:26 | GMT | 4 | 91.2800 | XLON | 0XL0740000000000346NRP |
| 10/03/2025 | 12:10:26 | GMT | 6 | 91.3000 | XLON | 0XL07A0000000000346MSM |
| 10/03/2025 | 12:10:26 | GMT | 22 | 91.2800 | XLON | 0XL07A0000000000346MSN |
| 10/03/2025 | 12:12:41 | GMT | 2 | 91.2600 | XLON | 0XL0740000000000346NUV |
| 10/03/2025 | 12:12:41 | GMT | 6 | 91.2600 | XLON | 0XL07A0000000000346MVF |
| 10/03/2025 | 12:18:07 | GMT | 1 | 91.3200 | XLON | 0XL0740000000000346O5G |
| 10/03/2025 | 12:20:03 | GMT | 1 | 91.2600 | XLON | 0XL0740000000000346O7V |
| 10/03/2025 | 12:20:03 | GMT | 10 | 91.2600 | XLON | 0XL07A0000000000346N66 |
| 10/03/2025 | 12:21:06 | GMT | 7 | 91.2400 | XLON | 0XL07A0000000000346N72 |
| 10/03/2025 | 12:21:27 | GMT | 1 | 91.2200 | XLON | 0XL0740000000000346O9R |
| 10/03/2025 | 12:21:27 | GMT | 13 | 91.2200 | XLON | 0XL07A0000000000346N7P |
| 10/03/2025 | 12:22:54 | GMT | 1 | 91.1800 | XLON | 0XL0740000000000346OAM |
| 10/03/2025 | 12:23:16 | GMT | 7 | 91.1400 | XLON | 0XL07A0000000000346N9O |
| 10/03/2025 | 12:24:02 | GMT | 7 | 91.1000 | XLON | 0XL07A0000000000346NAK |
| 10/03/2025 | 12:24:02 | GMT | 38 | 91.1200 | XLON | 0XL07A0000000000346NAI |
| 10/03/2025 | 12:24:02 | GMT | 292 | 91.1200 | XLON | 0XL07A0000000000346NAG |
| 10/03/2025 | 12:24:02 | GMT | 921 | 91.1200 | XLON | 0XL07A0000000000346NAH |
| 10/03/2025 | 12:27:41 | GMT | 1 | 91.1200 | XLON | 0XL0740000000000346OH1 |
| 10/03/2025 | 12:27:41 | GMT | 6 | 91.1000 | XLON | 0XL07A0000000000346NEM |
| 10/03/2025 | 12:30:04 | GMT | 27 | 91.0600 | XLON | 0XL07A0000000000346NH3 |
| 10/03/2025 | 12:30:25 | GMT | 14 | 91.0600 | XLON | 0XL07A0000000000346NHH |
| 10/03/2025 | 12:30:25 | GMT | 32 | 91.0600 | XLON | 0XL07A0000000000346NHG |
| 10/03/2025 | 12:31:36 | GMT | 1 | 91.0400 | XLON | 0XL0740000000000346OMF |
| 10/03/2025 | 12:31:36 | GMT | 8 | 91.0400 | XLON | 0XL07A0000000000346NIR |
| 10/03/2025 | 12:31:36 | GMT | 17 | 91.0400 | XLON | 0XL07A0000000000346NIQ |
| 10/03/2025 | 12:31:36 | GMT | 29 | 91.0400 | XLON | 0XL07A0000000000346NIU |
| 10/03/2025 | 12:43:36 | GMT | 13 | 91.1600 | XLON | 0XL07A0000000000346O1C |
| 10/03/2025 | 12:44:47 | GMT | 12 | 91.1200 | XLON | 0XL07A0000000000346O28 |
| 10/03/2025 | 12:49:27 | GMT | 1 | 91.0800 | XLON | 0XL0740000000000346PB5 |
| 10/03/2025 | 12:49:27 | GMT | 6 | 91.1000 | XLON | 0XL07A0000000000346O6D |
| 10/03/2025 | 12:49:27 | GMT | 45 | 91.0800 | XLON | 0XL07A0000000000346O6E |
| 10/03/2025 | 12:57:30 | GMT | 9 | 91.1800 | XLON | 0XL07A0000000000346OE7 |
| 10/03/2025 | 12:57:50 | GMT | 1 | 91.1600 | XLON | 0XL0740000000000346PMG |
| 10/03/2025 | 13:02:31 | GMT | 10 | 91.1400 | XLON | 0XL07A0000000000346OJ5 |
| 10/03/2025 | 13:03:04 | GMT | 68 | 91.1200 | XLON | 0XL07A0000000000346OJP |
| 10/03/2025 | 13:03:45 | GMT | 2 | 91.1000 | XLON | 0XL0740000000000346Q01 |
| 10/03/2025 | 13:03:45 | GMT | 9 | 91.1000 | XLON | 0XL07A0000000000346OKL |
| 10/03/2025 | 13:03:48 | GMT | 6 | 91.0800 | XLON | 0XL07A0000000000346OKT |
| 10/03/2025 | 13:03:48 | GMT | 13 | 91.0800 | XLON | 0XL07A0000000000346OKR |
| 10/03/2025 | 13:03:48 | GMT | 28 | 91.0800 | XLON | 0XL07A0000000000346OKS |
| 10/03/2025 | 13:04:04 | GMT | 2 | 91.0600 | XLON | 0XL0740000000000346Q0J |
| 10/03/2025 | 13:04:04 | GMT | 9 | 91.0600 | XLON | 0XL07A0000000000346OL6 |
| 10/03/2025 | 13:04:04 | GMT | 48 | 91.0600 | XLON | 0XL07A0000000000346OL7 |
| 10/03/2025 | 13:04:13 | GMT | 41 | 91.0400 | XLON | 0XL07A0000000000346OLH |
| 10/03/2025 | 13:20:08 | GMT | 2 | 91.0000 | XLON | 0XL0740000000000346QQK |
| 10/03/2025 | 13:20:08 | GMT | 16 | 91.0000 | XLON | 0XL07A0000000000346P6H |
| 10/03/2025 | 13:20:08 | GMT | 34 | 91.0000 | XLON | 0XL07A0000000000346P6J |
| 10/03/2025 | 13:20:08 | GMT | 35 | 91.0000 | XLON | 0XL07A0000000000346P6I |
| 10/03/2025 | 13:28:23 | GMT | 4 | 91.1600 | XLON | 0XL0740000000000346R45 |
| 10/03/2025 | 13:29:57 | GMT | 2 | 91.2400 | XLON | 0XL0740000000000346R5U |
| 10/03/2025 | 13:30:02 | GMT | 7 | 91.2000 | XLON | 0XL07A0000000000346PF2 |
| 10/03/2025 | 13:30:02 | GMT | 11 | 91.2000 | XLON | 0XL07A0000000000346PF1 |
| 10/03/2025 | 13:30:08 | GMT | 2 | 91.1400 | XLON | 0XL0740000000000346R72 |
| 10/03/2025 | 13:30:08 | GMT | 2 | 91.1800 | XLON | 0XL0740000000000346R71 |
| 10/03/2025 | 13:30:08 | GMT | 8 | 91.1800 | XLON | 0XL07A0000000000346PFH |
| 10/03/2025 | 13:30:08 | GMT | 20 | 91.1400 | XLON | 0XL07A0000000000346PFM |
| 10/03/2025 | 13:30:08 | GMT | 32 | 91.1400 | XLON | 0XL07A0000000000346PFN |
| 10/03/2025 | 13:30:09 | GMT | 78 | 91.1200 | XLON | 0XL07A0000000000346PFR |
| 10/03/2025 | 13:30:10 | GMT | 7 | 91.1200 | XLON | 0XL07A0000000000346PG3 |
| 10/03/2025 | 13:30:12 | GMT | 84 | 91.0800 | XLON | 0XL07A0000000000346PG7 |
| 10/03/2025 | 13:30:15 | GMT | 12 | 91.0400 | XLON | 0XL07A0000000000346PG9 |
| 10/03/2025 | 13:30:15 | GMT | 31 | 91.0400 | XLON | 0XL07A0000000000346PGC |
| 10/03/2025 | 13:30:15 | GMT | 36 | 91.0400 | XLON | 0XL07A0000000000346PGB |
| 10/03/2025 | 13:30:15 | GMT | 44 | 91.0400 | XLON | 0XL07A0000000000346PGA |
| 10/03/2025 | 13:31:02 | GMT | 40 | 91.0200 | XLON | 0XL07A0000000000346PI2 |
| 10/03/2025 | 13:31:48 | GMT | 7 | 91.0800 | XLON | 0XL07A0000000000346PJJ |
| 10/03/2025 | 13:32:08 | GMT | 1 | 91.0000 | XLON | 0XL0740000000000346RD4 |
| 10/03/2025 | 13:33:03 | GMT | 5 | 91.0000 | XLON | 0XL07A0000000000346PM2 |
| 10/03/2025 | 13:33:16 | GMT | 11 | 90.9600 | XLON | 0XL07A0000000000346PMU |
| 10/03/2025 | 13:33:40 | GMT | 13 | 90.9200 | XLON | 0XL07A0000000000346PNN |
| 10/03/2025 | 13:33:40 | GMT | 30 | 90.9200 | XLON | 0XL07A0000000000346PNO |
| 10/03/2025 | 13:35:09 | GMT | 1 | 90.8400 | XLON | 0XL0740000000000346RKK |
| 10/03/2025 | 13:37:08 | GMT | 3 | 90.9000 | XLON | 0XL07A0000000000346PVB |
| 10/03/2025 | 13:37:08 | GMT | 3 | 90.9000 | XLON | 0XL07A0000000000346PVC |
| 10/03/2025 | 13:37:08 | GMT | 41 | 90.9200 | XLON | 0XL07A0000000000346PV9 |
| 10/03/2025 | 13:39:12 | GMT | 1 | 91.0200 | XLON | 0XL0740000000000346RUS |
| 10/03/2025 | 13:39:12 | GMT | 6 | 91.0200 | XLON | 0XL07A0000000000346Q2A |
| 10/03/2025 | 13:42:03 | GMT | 1 | 91.3400 | XLON | 0XL07A0000000000346Q76 |
| 10/03/2025 | 13:42:03 | GMT | 11 | 91.3400 | XLON | 0XL07A0000000000346Q75 |
| 10/03/2025 | 13:42:14 | GMT | 1 | 91.3400 | XLON | 0XL0740000000000346S6H |
| 10/03/2025 | 13:44:40 | GMT | 7 | 91.3800 | XLON | 0XL07A0000000000346QBV |
| 10/03/2025 | 13:47:36 | GMT | 1 | 91.3800 | XLON | 0XL0740000000000346SJR |
| 10/03/2025 | 13:47:36 | GMT | 6 | 91.3800 | XLON | 0XL07A0000000000346QH7 |
| 10/03/2025 | 13:48:09 | GMT | 1 | 91.3200 | XLON | 0XL0740000000000346SL2 |
| 10/03/2025 | 13:48:09 | GMT | 6 | 91.3200 | XLON | 0XL07A0000000000346QHV |
| 10/03/2025 | 13:49:38 | GMT | 8 | 91.4600 | XLON | 0XL07A0000000000346QKN |
| 10/03/2025 | 13:51:51 | GMT | 1 | 91.4600 | XLON | 0XL0740000000000346SS0 |
| 10/03/2025 | 13:51:51 | GMT | 6 | 91.4800 | XLON | 0XL07A0000000000346QNO |
| 10/03/2025 | 13:52:28 | GMT | 1 | 91.4000 | XLON | 0XL0740000000000346STM |
| 10/03/2025 | 13:52:28 | GMT | 14 | 91.4200 | XLON | 0XL07A0000000000346QPK |
| 10/03/2025 | 13:52:28 | GMT | 14 | 91.4200 | XLON | 0XL07A0000000000346QPL |
| 10/03/2025 | 13:52:28 | GMT | 46 | 91.4200 | XLON | 0XL07A0000000000346QPI |
| 10/03/2025 | 13:52:28 | GMT | 50 | 91.4200 | XLON | 0XL07A0000000000346QPJ |
| 10/03/2025 | 13:58:40 | GMT | 1 | 91.4800 | XLON | 0XL0740000000000346T5Q |
| 10/03/2025 | 13:59:22 | GMT | 1 | 91.4400 | XLON | 0XL0740000000000346T6S |
| 10/03/2025 | 14:04:07 | GMT | 1 | 91.3200 | XLON | 0XL0740000000000346TF1 |
| 10/03/2025 | 14:05:37 | GMT | 1 | 91.3600 | XLON | 0XL0740000000000346TJ2 |
| 10/03/2025 | 14:07:39 | GMT | 1 | 91.3600 | XLON | 0XL0740000000000346TN4 |
| 10/03/2025 | 14:11:42 | GMT | 1 | 91.2600 | XLON | 0XL0740000000000346TTM |
| 10/03/2025 | 14:14:41 | GMT | 1 | 91.2400 | XLON | 0XL0740000000000346U16 |
| 10/03/2025 | 14:16:09 | GMT | 1 | 91.2000 | XLON | 0XL0740000000000346U45 |
| 10/03/2025 | 14:17:24 | GMT | 28 | 91.1200 | XLON | 0XL07A0000000000346RTM |
| 10/03/2025 | 14:17:24 | GMT | 439 | 91.1200 | XLON | 0XL07A0000000000346RTN |
| 10/03/2025 | 14:18:05 | GMT | 30 | 91.0600 | XLON | 0XL07A0000000000346RUP |
| 10/03/2025 | 14:19:27 | GMT | 1 | 91.0000 | XLON | 0XL0740000000000346U84 |
| 10/03/2025 | 14:20:15 | GMT | 9 | 91.0000 | XLON | 0XL07A0000000000346S1O |
| 10/03/2025 | 14:20:15 | GMT | 19 | 91.0000 | XLON | 0XL07A0000000000346S1P |
| 10/03/2025 | 14:20:15 | GMT | 19 | 91.0000 | XLON | 0XL07A0000000000346S1Q |
| 10/03/2025 | 14:22:02 | GMT | 1 | 90.8600 | XLON | 0XL0740000000000346UFJ |
| 10/03/2025 | 14:23:48 | GMT | 31 | 91.0200 | XLON | 0XL07A0000000000346SBB |
| 10/03/2025 | 14:28:14 | GMT | 1 | 91.0200 | XLON | 0XL0740000000000346UQ6 |
| 10/03/2025 | 14:30:01 | GMT | 37 | 90.9800 | XLON | 0XL07A0000000000346SLJ |
| 10/03/2025 | 14:30:46 | GMT | 1 | 90.9600 | XLON | 0XL0740000000000346V1O |
| 10/03/2025 | 14:30:46 | GMT | 9 | 90.9600 | XLON | 0XL07A0000000000346SPD |
| 10/03/2025 | 14:32:20 | GMT | 127 | 90.9600 | XLON | 0XL07A0000000000346SUA |
| 10/03/2025 | 14:32:28 | GMT | 36 | 90.9400 | XLON | 0XL07A0000000000346SUO |
| 10/03/2025 | 14:32:50 | GMT | 3 | 90.9400 | XLON | 0XL0740000000000346V6N |
| 10/03/2025 | 14:32:50 | GMT | 29 | 90.9400 | XLON | 0XL07A0000000000346SVQ |
| 10/03/2025 | 14:33:44 | GMT | 1 | 90.9200 | XLON | 0XL0740000000000346V8T |
| 10/03/2025 | 14:33:44 | GMT | 27 | 90.9200 | XLON | 0XL07A0000000000346T10 |
| 10/03/2025 | 14:34:04 | GMT | 10 | 90.9000 | XLON | 0XL07A0000000000346T1O |
| 10/03/2025 | 14:34:06 | GMT | 1 | 90.8800 | XLON | 0XL0740000000000346V9L |
| 10/03/2025 | 14:34:06 | GMT | 28 | 90.8800 | XLON | 0XL07A0000000000346T23 |
| 10/03/2025 | 14:34:08 | GMT | 15 | 90.8800 | XLON | 0XL07A0000000000346T28 |
| 10/03/2025 | 14:34:08 | GMT | 19 | 90.8800 | XLON | 0XL07A0000000000346T27 |
| 10/03/2025 | 14:34:24 | GMT | 39 | 90.8600 | XLON | 0XL07A0000000000346T3A |
| 10/03/2025 | 14:36:53 | GMT | 3 | 91.0000 | XLON | 0XL0740000000000346VH1 |
| 10/03/2025 | 14:36:53 | GMT | 33 | 91.0000 | XLON | 0XL07A0000000000346TA7 |
| 10/03/2025 | 14:37:00 | GMT | 78 | 91.0000 | XLON | 0XL07A0000000000346TAM |
| 10/03/2025 | 14:38:00 | GMT | 2 | 90.9800 | XLON | 0XL0740000000000346VJ8 |
| 10/03/2025 | 14:38:00 | GMT | 10 | 91.0000 | XLON | 0XL07A0000000000346TDE |
| 10/03/2025 | 14:38:00 | GMT | 84 | 91.0000 | XLON | 0XL07A0000000000346TDF |
| 10/03/2025 | 14:39:26 | GMT | 123 | 91.0000 | XLON | 0XL07A0000000000346TGE |
| 10/03/2025 | 14:40:59 | GMT | 6 | 90.9400 | XLON | 0XL0740000000000346VP4 |
| 10/03/2025 | 14:40:59 | GMT | 6 | 90.9400 | XLON | 0XL07A0000000000346TJU |
| 10/03/2025 | 14:40:59 | GMT | 49 | 90.9400 | XLON | 0XL07A0000000000346TJV |
| 10/03/2025 | 14:40:59 | GMT | 197 | 90.9400 | XLON | 0XL07A0000000000346TK0 |
| 10/03/2025 | 14:41:00 | GMT | 1 | 90.9000 | XLON | 0XL0740000000000346VPE |
| 10/03/2025 | 14:41:00 | GMT | 18 | 90.9000 | XLON | 0XL07A0000000000346TK7 |
| 10/03/2025 | 14:41:55 | GMT | 30 | 90.8600 | XLON | 0XL07A0000000000346TLQ |
| 10/03/2025 | 14:43:09 | GMT | 2 | 90.8400 | XLON | 0XL0740000000000346VT9 |
| 10/03/2025 | 14:43:09 | GMT | 17 | 90.8400 | XLON | 0XL07A0000000000346TOJ |
| 10/03/2025 | 14:43:09 | GMT | 56 | 90.8200 | XLON | 0XL07A0000000000346TOL |
| 10/03/2025 | 14:43:28 | GMT | 2 | 90.8000 | XLON | 0XL0740000000000346VUM |
| 10/03/2025 | 14:43:28 | GMT | 13 | 90.8000 | XLON | 0XL07A0000000000346TPU |
| 10/03/2025 | 14:49:26 | GMT | 1 | 90.9400 | XLON | 0XL07400000000003470FG |
| 10/03/2025 | 14:49:31 | GMT | 18 | 90.9200 | XLON | 0XL07A0000000000346UAS |
| 10/03/2025 | 14:49:31 | GMT | 62 | 90.9200 | XLON | 0XL07A0000000000346UAR |
| 10/03/2025 | 14:53:01 | GMT | 4 | 90.9200 | XLON | 0XL07400000000003470N6 |
| 10/03/2025 | 14:53:01 | GMT | 33 | 90.9200 | XLON | 0XL07A0000000000346UKL |
| 10/03/2025 | 14:53:01 | GMT | 54 | 90.9200 | XLON | 0XL07A0000000000346UKK |
| 10/03/2025 | 14:53:21 | GMT | 48 | 90.9200 | XLON | 0XL07A0000000000346ULH |
| 10/03/2025 | 14:54:00 | GMT | 76 | 90.9200 | XLON | 0XL07A0000000000346UMR |
| 10/03/2025 | 14:55:03 | GMT | 32 | 91.0000 | XLON | 0XL07A0000000000346UPN |
| 10/03/2025 | 14:55:03 | GMT | 75 | 91.0000 | XLON | 0XL07A0000000000346UPO |
| 10/03/2025 | 14:56:26 | GMT | 4 | 91.0200 | XLON | 0XL07400000000003470UR |
| 10/03/2025 | 14:58:24 | GMT | 32 | 91.0600 | XLON | 0XL07A0000000000346V26 |
| 10/03/2025 | 14:58:24 | GMT | 121 | 91.0600 | XLON | 0XL07A0000000000346V25 |
| 10/03/2025 | 14:59:00 | GMT | 31 | 91.0400 | XLON | 0XL07A0000000000346V42 |
| 10/03/2025 | 14:59:23 | GMT | 2 | 91.0000 | XLON | 0XL074000000000034716C |
| 10/03/2025 | 14:59:23 | GMT | 14 | 91.0000 | XLON | 0XL07A0000000000346V58 |
| 10/03/2025 | 14:59:23 | GMT | 23 | 91.0000 | XLON | 0XL07A0000000000346V57 |
| 10/03/2025 | 14:59:23 | GMT | 73 | 91.0000 | XLON | 0XL07A0000000000346V59 |
| 10/03/2025 | 14:59:25 | GMT | 5 | 90.9600 | XLON | 0XL074000000000034716F |
| 10/03/2025 | 14:59:25 | GMT | 32 | 90.9600 | XLON | 0XL07A0000000000346V5K |
| 10/03/2025 | 14:59:25 | GMT | 83 | 90.9600 | XLON | 0XL07A0000000000346V5L |
| 10/03/2025 | 15:00:37 | GMT | 1 | 90.9400 | XLON | 0XL07400000000003471CN |
| 10/03/2025 | 15:00:37 | GMT | 7 | 90.9400 | XLON | 0XL07A0000000000346VCH |
| 10/03/2025 | 15:00:37 | GMT | 38 | 90.9400 | XLON | 0XL07A0000000000346VCI |
| 10/03/2025 | 15:00:41 | GMT | 33 | 90.9000 | XLON | 0XL07A0000000000346VD3 |
| 10/03/2025 | 15:00:45 | GMT | 2 | 90.8800 | XLON | 0XL07400000000003471D6 |
| 10/03/2025 | 15:00:45 | GMT | 7 | 90.8800 | XLON | 0XL07A0000000000346VDD |
| 10/03/2025 | 15:02:16 | GMT | 1 | 90.8800 | XLON | 0XL07400000000003471HR |
| 10/03/2025 | 15:03:37 | GMT | 1 | 90.8600 | XLON | 0XL07400000000003471KJ |
| 10/03/2025 | 15:04:09 | GMT | 1 | 90.8800 | XLON | 0XL07400000000003471LS |
| 10/03/2025 | 15:05:51 | GMT | 1 | 91.0000 | XLON | 0XL07170000000003472BO |
| 10/03/2025 | 15:05:51 | GMT | 7 | 90.9800 | XLON | 0XL07A0000000000346VV9 |
| 10/03/2025 | 15:06:07 | GMT | 1 | 90.9600 | XLON | 0XL07400000000003471S1 |
| 10/03/2025 | 15:06:07 | GMT | 33 | 90.9600 | XLON | 0XL07A000000000034700C |
| 10/03/2025 | 15:07:57 | GMT | 32 | 90.9800 | XLON | 0XL07A000000000034703O |
| 10/03/2025 | 15:08:31 | GMT | 1 | 90.9000 | XLON | 0XL074000000000034720K |
| 10/03/2025 | 15:08:31 | GMT | 6 | 90.9400 | XLON | 0XL07A0000000000347056 |
| 10/03/2025 | 15:08:31 | GMT | 15 | 90.9400 | XLON | 0XL07A0000000000347057 |
| 10/03/2025 | 15:08:31 | GMT | 16 | 90.9000 | XLON | 0XL07A000000000034705E |
| 10/03/2025 | 15:08:31 | GMT | 24 | 90.9200 | XLON | 0XL07A000000000034705B |
| 10/03/2025 | 15:08:31 | GMT | 30 | 90.9200 | XLON | 0XL07A0000000000347058 |
| 10/03/2025 | 15:08:31 | GMT | 62 | 90.9000 | XLON | 0XL07A000000000034705C |
| 10/03/2025 | 15:09:02 | GMT | 16 | 90.8800 | XLON | 0XL07A000000000034706V |
| 10/03/2025 | 15:09:07 | GMT | 2 | 90.8600 | XLON | 0XL074000000000034721N |
| 10/03/2025 | 15:09:07 | GMT | 80 | 90.8600 | XLON | 0XL07A0000000000347077 |
| 10/03/2025 | 15:10:49 | GMT | 10 | 90.8400 | XLON | 0XL07A00000000003470AL |
| 10/03/2025 | 15:13:56 | GMT | 1 | 90.9400 | XLON | 0XL07400000000003472AE |
| 10/03/2025 | 15:15:00 | GMT | 13 | 90.9000 | XLON | 0XL07A00000000003470KT |
| 10/03/2025 | 15:15:00 | GMT | 13 | 90.9000 | XLON | 0XL07A00000000003470KV |
| 10/03/2025 | 15:15:00 | GMT | 79 | 90.9000 | XLON | 0XL07A00000000003470KU |
| 10/03/2025 | 15:15:10 | GMT | 2 | 90.8800 | XLON | 0XL07400000000003472C7 |
| 10/03/2025 | 15:15:15 | GMT | 98 | 90.8600 | XLON | 0XL07A00000000003470M3 |
| 10/03/2025 | 15:15:19 | GMT | 3 | 90.8400 | XLON | 0XL07400000000003472CP |
| 10/03/2025 | 15:15:19 | GMT | 7 | 90.8400 | XLON | 0XL07A00000000003470M7 |
| 10/03/2025 | 15:15:19 | GMT | 9 | 90.8400 | XLON | 0XL07A00000000003470M9 |
| 10/03/2025 | 15:15:19 | GMT | 90 | 90.8400 | XLON | 0XL07A00000000003470M8 |
| 10/03/2025 | 15:15:35 | GMT | 1 | 90.8000 | XLON | 0XL07400000000003472D6 |
| 10/03/2025 | 15:15:35 | GMT | 11 | 90.8000 | XLON | 0XL07A00000000003470N4 |
| 10/03/2025 | 15:18:06 | GMT | 1 | 90.8000 | XLON | 0XL07400000000003472HU |
| 10/03/2025 | 15:18:06 | GMT | 6 | 90.8000 | XLON | 0XL07A00000000003470UD |
| 10/03/2025 | 15:18:56 | GMT | 1 | 90.7600 | XLON | 0XL07400000000003472J2 |
| 10/03/2025 | 15:18:56 | GMT | 51 | 90.7600 | XLON | 0XL07A0000000000347106 |
| 10/03/2025 | 15:19:21 | GMT | 8 | 90.7400 | XLON | 0XL07A000000000034711D |
| 10/03/2025 | 15:19:47 | GMT | 1 | 90.7200 | XLON | 0XL07400000000003472KN |
| 10/03/2025 | 15:19:47 | GMT | 9 | 90.7200 | XLON | 0XL07A0000000000347123 |
| 10/03/2025 | 15:20:08 | GMT | 10 | 90.7000 | XLON | 0XL07A000000000034713C |
| 10/03/2025 | 15:20:08 | GMT | 53 | 90.7000 | XLON | 0XL07A000000000034713B |
| 10/03/2025 | 15:20:27 | GMT | 1 | 90.6800 | XLON | 0XL07400000000003472M0 |
| 10/03/2025 | 15:20:27 | GMT | 29 | 90.6800 | XLON | 0XL07A0000000000347148 |
| 10/03/2025 | 15:25:01 | GMT | 7 | 90.8000 | XLON | 0XL07A00000000003471ET |
| 10/03/2025 | 15:26:09 | GMT | 36 | 90.7800 | XLON | 0XL07A00000000003471I0 |
| 10/03/2025 | 15:26:47 | GMT | 13 | 90.7600 | XLON | 0XL07A00000000003471J9 |
| 10/03/2025 | 15:27:25 | GMT | 1 | 90.7400 | XLON | 0XL074000000000034732U |
| 10/03/2025 | 15:27:25 | GMT | 72 | 90.7400 | XLON | 0XL07A00000000003471K8 |
| 10/03/2025 | 15:27:39 | GMT | 17 | 90.7200 | XLON | 0XL07A00000000003471KS |
| 10/03/2025 | 15:27:56 | GMT | 21 | 90.7000 | XLON | 0XL07A00000000003471LN |
| 10/03/2025 | 15:27:56 | GMT | 33 | 90.7000 | XLON | 0XL07A00000000003471LM |
| 10/03/2025 | 15:28:03 | GMT | 2 | 90.6800 | XLON | 0XL0740000000000347345 |
| 10/03/2025 | 15:28:03 | GMT | 7 | 90.6600 | XLON | 0XL07A00000000003471ME |
| 10/03/2025 | 15:28:03 | GMT | 64 | 90.6800 | XLON | 0XL07A00000000003471MB |
| 10/03/2025 | 15:28:13 | GMT | 50 | 90.6200 | XLON | 0XL07A00000000003471MT |
| 10/03/2025 | 15:28:19 | GMT | 7 | 90.6000 | XLON | 0XL07A00000000003471N9 |
| 10/03/2025 | 15:28:33 | GMT | 3 | 90.5800 | XLON | 0XL0740000000000347367 |
| 10/03/2025 | 15:28:57 | GMT | 8 | 90.5600 | XLON | 0XL07A00000000003471OG |
| 10/03/2025 | 15:28:57 | GMT | 17 | 90.5600 | XLON | 0XL07A00000000003471OD |
| 10/03/2025 | 15:28:57 | GMT | 21 | 90.5600 | XLON | 0XL07A00000000003471OE |
| 10/03/2025 | 15:34:16 | GMT | 9 | 90.9200 | XLON | 0XL07A000000000034726H |
| 10/03/2025 | 15:34:16 | GMT | 36 | 90.9200 | XLON | 0XL07A000000000034726G |
| 10/03/2025 | 15:37:57 | GMT | 35 | 91.0000 | XLON | 0XL07A00000000003472HM |
| 10/03/2025 | 15:38:53 | GMT | 32 | 91.0000 | XLON | 0XL07A00000000003472JV |
| 10/03/2025 | 15:41:03 | GMT | 1 | 91.0000 | XLON | 0XL07A00000000003472PT |
| 10/03/2025 | 15:41:03 | GMT | 3 | 91.0200 | XLON | 0XL07400000000003474B6 |
| 10/03/2025 | 15:41:03 | GMT | 118 | 91.0000 | XLON | 0XL07A00000000003472PU |
| 10/03/2025 | 15:41:10 | GMT | 13 | 90.9800 | XLON | 0XL07A00000000003472Q4 |
| 10/03/2025 | 15:41:22 | GMT | 79 | 90.9600 | XLON | 0XL07A00000000003472QN |
| 10/03/2025 | 15:41:26 | GMT | 2 | 90.9400 | XLON | 0XL07400000000003474CJ |
| 10/03/2025 | 15:41:26 | GMT | 17 | 90.9400 | XLON | 0XL07A00000000003472QU |
| 10/03/2025 | 15:44:23 | GMT | 1 | 90.9000 | XLON | 0XL07A000000000034731B |
| 10/03/2025 | 15:44:23 | GMT | 1 | 90.9200 | XLON | 0XL07A0000000000347318 |
| 10/03/2025 | 15:44:23 | GMT | 5 | 90.9000 | XLON | 0XL07400000000003474J2 |
| 10/03/2025 | 15:44:23 | GMT | 10 | 90.9000 | XLON | 0XL07A000000000034731C |
| 10/03/2025 | 15:44:23 | GMT | 36 | 90.9200 | XLON | 0XL07A0000000000347319 |
| 10/03/2025 | 15:44:23 | GMT | 44 | 90.9000 | XLON | 0XL07A0000000000347315 |
| 10/03/2025 | 15:44:23 | GMT | 49 | 90.9200 | XLON | 0XL07A0000000000347316 |
| 10/03/2025 | 15:44:23 | GMT | 72 | 90.9200 | XLON | 0XL07A0000000000347317 |
| 10/03/2025 | 15:46:55 | GMT | 1 | 90.9200 | XLON | 0XL07400000000003474SH |
| 10/03/2025 | 15:46:55 | GMT | 7 | 90.9200 | XLON | 0XL07A000000000034739R |
| 10/03/2025 | 15:49:03 | GMT | 2 | 90.9800 | XLON | 0XL074000000000034752Q |
| 10/03/2025 | 15:49:03 | GMT | 11 | 90.9800 | XLON | 0XL07A00000000003473EA |
| 10/03/2025 | 15:49:03 | GMT | 54 | 90.9800 | XLON | 0XL07A00000000003473E9 |
| 10/03/2025 | 15:50:12 | GMT | 9 | 91.0000 | XLON | 0XL07A00000000003473H0 |
| 10/03/2025 | 15:50:59 | GMT | 17 | 90.9600 | XLON | 0XL07A00000000003473IV |
| 10/03/2025 | 15:51:33 | GMT | 129 | 90.9800 | XLON | 0XL07A00000000003473JT |
| 10/03/2025 | 15:54:25 | GMT | 7 | 90.9800 | XLON | 0XL07A00000000003473OQ |
| 10/03/2025 | 15:54:25 | GMT | 30 | 90.9800 | XLON | 0XL07A00000000003473OP |
| 10/03/2025 | 15:54:34 | GMT | 6 | 90.9400 | XLON | 0XL07A00000000003473OS |
| 10/03/2025 | 15:54:34 | GMT | 10 | 90.9400 | XLON | 0XL07A00000000003473OT |
| 10/03/2025 | 15:54:34 | GMT | 88 | 90.9400 | XLON | 0XL07A00000000003473OR |
| 10/03/2025 | 15:54:37 | GMT | 1 | 90.9200 | XLON | 0XL07400000000003475HP |
| 10/03/2025 | 15:55:02 | GMT | 4 | 90.9000 | XLON | 0XL07A00000000003473Q5 |
| 10/03/2025 | 15:55:02 | GMT | 23 | 90.9000 | XLON | 0XL07A00000000003473Q6 |
| 10/03/2025 | 15:55:02 | GMT | 30 | 90.9000 | XLON | 0XL07A00000000003473Q4 |
| 10/03/2025 | 15:55:21 | GMT | 3 | 90.8800 | XLON | 0XL07400000000003475K2 |
| 10/03/2025 | 15:55:21 | GMT | 18 | 90.8800 | XLON | 0XL07A00000000003473R7 |
| 10/03/2025 | 15:55:21 | GMT | 68 | 90.8800 | XLON | 0XL07A00000000003473R6 |
| 10/03/2025 | 15:55:35 | GMT | 50 | 90.8600 | XLON | 0XL07A00000000003473S0 |
| 10/03/2025 | 15:55:54 | GMT | 3 | 90.8400 | XLON | 0XL07400000000003475LF |
| 10/03/2025 | 15:55:54 | GMT | 11 | 90.8400 | XLON | 0XL07A00000000003473SQ |
| 10/03/2025 | 15:56:55 | GMT | 1 | 90.8000 | XLON | 0XL07400000000003475NV |
| 10/03/2025 | 15:56:55 | GMT | 9 | 90.8000 | XLON | 0XL07A00000000003473UR |
| 10/03/2025 | 15:56:55 | GMT | 57 | 90.8000 | XLON | 0XL07A00000000003473UQ |
| 10/03/2025 | 16:02:29 | GMT | 4 | 90.9800 | XLON | 0XL07A00000000003474F5 |
| 10/03/2025 | 16:02:29 | GMT | 35 | 90.9800 | XLON | 0XL07A00000000003474F6 |
| 10/03/2025 | 16:02:42 | GMT | 37 | 90.9800 | XLON | 0XL07A00000000003474FS |
| 10/03/2025 | 16:02:42 | GMT | 87 | 90.9800 | XLON | 0XL07A00000000003474FT |
| 10/03/2025 | 16:03:51 | GMT | 3 | 90.9400 | XLON | 0XL07400000000003476F7 |
| 10/03/2025 | 16:03:51 | GMT | 14 | 90.9400 | XLON | 0XL07A00000000003474IJ |
| 10/03/2025 | 16:03:51 | GMT | 29 | 90.9400 | XLON | 0XL07A00000000003474II |
| 10/03/2025 | 16:03:51 | GMT | 34 | 90.9400 | XLON | 0XL07A00000000003474IK |
| 10/03/2025 | 16:04:39 | GMT | 1 | 90.9200 | XLON | 0XL07400000000003476GO |
| 10/03/2025 | 16:04:55 | GMT | 1 | 90.9000 | XLON | 0XL07400000000003476HG |
| 10/03/2025 | 16:04:55 | GMT | 9 | 90.9000 | XLON | 0XL07A00000000003474M0 |
| 10/03/2025 | 16:04:55 | GMT | 114 | 90.9000 | XLON | 0XL07A00000000003474LV |
| 10/03/2025 | 16:07:27 | GMT | 34 | 90.9200 | XLON | 0XL07A00000000003474U2 |
| 10/03/2025 | 16:08:15 | GMT | 3 | 91.0000 | XLON | 0XL07400000000003476QG |
| 10/03/2025 | 16:08:15 | GMT | 10 | 91.0000 | XLON | 0XL07A0000000000347515 |
| 10/03/2025 | 16:08:15 | GMT | 104 | 91.0000 | XLON | 0XL07A0000000000347512 |
| 10/03/2025 | 16:09:02 | GMT | 24 | 90.9600 | XLON | 0XL07A000000000034754I |
| 10/03/2025 | 16:09:02 | GMT | 92 | 90.9600 | XLON | 0XL07A000000000034754H |
| 10/03/2025 | 16:09:31 | GMT | 3 | 90.9400 | XLON | 0XL07400000000003476VL |
| 10/03/2025 | 16:10:08 | GMT | 30 | 90.9400 | XLON | 0XL07A000000000034758H |
| 10/03/2025 | 16:11:26 | GMT | 33 | 91.0000 | XLON | 0XL07A00000000003475EI |
| 10/03/2025 | 16:13:27 | GMT | 11 | 90.9400 | XLON | 0XL07A00000000003475LN |
| 10/03/2025 | 16:13:27 | GMT | 54 | 90.9400 | XLON | 0XL07A00000000003475LM |
| 10/03/2025 | 16:15:11 | GMT | 4 | 91.0000 | XLON | 0XL07400000000003477NO |
| 10/03/2025 | 16:15:11 | GMT | 135 | 91.0000 | XLON | 0XL07A00000000003475T1 |
| 10/03/2025 | 16:15:12 | GMT | 4 | 91.0000 | XLON | 0XL07A00000000003475TC |
| 10/03/2025 | 16:15:12 | GMT | 40 | 91.0000 | XLON | 0XL07A00000000003475TA |
| 10/03/2025 | 16:15:34 | GMT | 3 | 90.9800 | XLON | 0XL07A00000000003475UM |
| 10/03/2025 | 16:15:34 | GMT | 15 | 90.9800 | XLON | 0XL07A00000000003475UO |
| 10/03/2025 | 16:15:34 | GMT | 17 | 90.9800 | XLON | 0XL07A00000000003475UN |
| 10/03/2025 | 16:16:32 | GMT | 4 | 90.9400 | XLON | 0XL07400000000003477RV |
| 10/03/2025 | 16:16:32 | GMT | 11 | 90.9400 | XLON | 0XL07A000000000034763O |
| 10/03/2025 | 16:16:32 | GMT | 33 | 90.9400 | XLON | 0XL07A000000000034763M |
| 10/03/2025 | 16:16:32 | GMT | 113 | 90.9400 | XLON | 0XL07A000000000034763N |
| 10/03/2025 | 16:17:24 | GMT | 31 | 90.9400 | XLON | 0XL07A000000000034766Q |
| 10/03/2025 | 16:18:21 | GMT | 5 | 90.9400 | XLON | 0XL07A00000000003476A1 |
| 10/03/2025 | 16:18:21 | GMT | 48 | 90.9400 | XLON | 0XL07A000000000034769V |
| 10/03/2025 | 16:18:21 | GMT | 63 | 90.9400 | XLON | 0XL07A00000000003476A0 |
| 10/03/2025 | 16:18:22 | GMT | 5 | 90.9400 | XLON | 0XL07A00000000003476A2 |
| 10/03/2025 | 16:18:22 | GMT | 33 | 90.9400 | XLON | 0XL07A00000000003476A3 |
| 10/03/2025 | 16:18:42 | GMT | 3 | 90.9000 | XLON | 0XL0740000000000347839 |
| 10/03/2025 | 16:18:42 | GMT | 22 | 90.9000 | XLON | 0XL07A00000000003476BB |
| 10/03/2025 | 16:18:42 | GMT | 73 | 90.9000 | XLON | 0XL07A00000000003476BC |
| 10/03/2025 | 16:21:03 | GMT | 55 | 90.9800 | XLON | 0XL07A00000000003476LL |
| 10/03/2025 | 16:21:03 | GMT | 186 | 90.9800 | XLON | 0XL07A00000000003476LM |
| 10/03/2025 | 16:21:34 | GMT | 52 | 91.0000 | XLON | 0XL07A00000000003476NL |
| 10/03/2025 | 16:21:35 | GMT | 3 | 90.9800 | XLON | 0XL07400000000003478CC |
| 10/03/2025 | 16:21:35 | GMT | 34 | 90.9800 | XLON | 0XL07A00000000003476NS |
| 10/03/2025 | 16:21:35 | GMT | 41 | 90.9600 | XLON | 0XL07A00000000003476O1 |
| 10/03/2025 | 16:21:35 | GMT | 127 | 90.9800 | XLON | 0XL07A00000000003476NQ |
| 10/03/2025 | 16:21:39 | GMT | 4 | 90.9400 | XLON | 0XL07A00000000003476OH |
| 10/03/2025 | 16:21:39 | GMT | 52 | 90.9400 | XLON | 0XL07A00000000003476OK |
| 10/03/2025 | 16:21:39 | GMT | 92 | 90.9400 | XLON | 0XL07A00000000003476OJ |
| 10/03/2025 | 16:22:02 | GMT | 2 | 90.9200 | XLON | 0XL07400000000003478DI |
| 10/03/2025 | 16:22:02 | GMT | 34 | 90.9200 | XLON | 0XL07A00000000003476Q4 |
| 10/03/2025 | 16:23:02 | GMT | 54 | 90.9200 | XLON | 0XL07A00000000003476V1 |
| 10/03/2025 | 16:23:02 | GMT | 79 | 90.9200 | XLON | 0XL07A00000000003476V0 |
| 10/03/2025 | 16:23:36 | GMT | 12 | 90.9000 | XLON | 0XL07A000000000034771K |
| 10/03/2025 | 16:23:36 | GMT | 65 | 90.9000 | XLON | 0XL07A000000000034771M |
| 10/03/2025 | 16:25:18 | GMT | 2 | 90.9800 | XLON | 0XL07400000000003478S4 |
| 10/03/2025 | 16:26:01 | GMT | 1 | 91.0000 | XLON | 0XL07400000000003478UP |
| 10/03/2025 | 16:26:01 | GMT | 28 | 91.0000 | XLON | 0XL07A00000000003477E2 |
| 10/03/2025 | 16:26:01 | GMT | 273 | 91.0000 | XLON | 0XL07A00000000003477E1 |
| 10/03/2025 | 16:26:50 | GMT | 1 | 90.9800 | XLON | 0XL074000000000034790Q |
| 10/03/2025 | 16:26:51 | GMT | 40 | 90.9600 | XLON | 0XL07A00000000003477H3 |
| 10/03/2025 | 16:26:51 | GMT | 219 | 90.9600 | XLON | 0XL07A00000000003477H4 |
| 10/03/2025 | 16:26:53 | GMT | 2 | 90.9400 | XLON | 0XL074000000000034790S |
| 10/03/2025 | 16:26:53 | GMT | 155 | 90.9400 | XLON | 0XL07A00000000003477HA |
| 10/03/2025 | 16:27:17 | GMT | 2 | 90.9000 | XLON | 0XL074000000000034792L |
| 10/03/2025 | 16:27:17 | GMT | 75 | 90.9000 | XLON | 0XL07A00000000003477IL |
| 10/03/2025 | 16:27:17 | GMT | 123 | 90.9000 | XLON | 0XL07A00000000003477IK |
| 10/03/2025 | 16:27:17 | GMT | 171 | 90.9200 | XLON | 0XL07A00000000003477II |
| 10/03/2025 | 16:27:18 | GMT | 49 | 90.8800 | XLON | 0XL07A00000000003477IN |
| 10/03/2025 | 16:27:32 | GMT | 34 | 90.9000 | XLON | 0XL07A00000000003477K0 |
| 10/03/2025 | 16:27:59 | GMT | 15 | 90.8800 | XLON | 0XL07A00000000003477LN |
| 10/03/2025 | 16:27:59 | GMT | 99 | 90.8800 | XLON | 0XL07A00000000003477LM |
| 10/03/2025 | 16:28:56 | GMT | 2 | 90.9000 | XLON | 0XL074000000000034795K |
| 10/03/2025 | 16:28:56 | GMT | 33 | 90.9000 | XLON | 0XL07A00000000003477O9 |
| 10/03/2025 | 16:29:19 | GMT | 3 | 90.9800 | XLON | 0XL07A00000000003477Q8 |
| 10/03/2025 | 16:29:19 | GMT | 6 | 90.9800 | XLON | 0XL07A00000000003477QG |
| 10/03/2025 | 16:29:19 | GMT | 52 | 90.9800 | XLON | 0XL07A00000000003477QD |
| 10/03/2025 | 16:29:19 | GMT | 57 | 90.9800 | XLON | 0XL07A00000000003477QF |
| 10/03/2025 | 16:29:19 | GMT | 80 | 90.9800 | XLON | 0XL07A00000000003477Q7 |
| 10/03/2025 | 16:29:21 | GMT | 1 | 90.9600 | XLON | 0XL0740000000000347984 |
| 10/03/2025 | 16:29:32 | GMT | 6 | 91.0000 | XLON | 0XL07A00000000003477RQ |
| 10/03/2025 | 16:29:42 | GMT | 73 | 91.0000 | XLON | 0XL07A00000000003477T6 |
| 10/03/2025 | 16:29:44 | GMT | 43 | 91.0000 | XLON | 0XL07A00000000003477TK |
| 10/03/2025 | 16:29:44 | GMT | 80 | 91.0000 | XLON | 0XL07A00000000003477TJ |
| 10/03/2025 | 16:29:50 | GMT | 21 | 90.9800 | XLON | 0XL07A00000000003477UC |
| 10/03/2025 | 16:29:50 | GMT | 26 | 90.9800 | XLON | 0XL07A00000000003477UA |
| 10/03/2025 | 16:29:50 | GMT | 89 | 90.9800 | XLON | 0XL07A00000000003477U9 |
| 10/03/2025 | 16:29:56 | GMT | 17 | 90.9800 | XLON | 0XL07A00000000003477VF |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
