10 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: | 07 March 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: | 24,200 |
| Lowest price paid per share (GBp): | 2,722.00 |
| Highest price paid per share (GBp): | 2,768.00 |
| Volume weighted average price paid per share (GBp): | 2,746.79 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,163,883 (excluding treasury shares), and the Company will hold 41,724,494 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,163,883. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue | Volume-weighted average price (pence per share) | Aggregated volume |
| XLON | 2,747.15 | 11,259 |
| CHIX | 2,750.32 | 1,600 |
| BATE | 2,745.73 | 10,741 |
| TRQX | 2,749.51 | 600 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
| 55 | 2,756.00 | 08:01:28 | XLON |
| 95 | 2,766.00 | 08:09:05 | CHIX |
| 55 | 2,764.00 | 08:10:22 | BATE |
| 94 | 2,764.00 | 08:10:22 | XLON |
| 78 | 2,764.00 | 08:10:22 | TRQX |
| 55 | 2,762.00 | 08:10:22 | XLON |
| 50 | 2,760.00 | 08:12:34 | BATE |
| 57 | 2,760.00 | 08:12:34 | XLON |
| 103 | 2,760.00 | 08:12:34 | BATE |
| 78 | 2,758.00 | 08:13:23 | BATE |
| 70 | 2,758.00 | 08:13:35 | BATE |
| 101 | 2,754.00 | 08:18:32 | XLON |
| 7 | 2,754.00 | 08:18:32 | BATE |
| 63 | 2,754.00 | 08:18:32 | BATE |
| 51 | 2,754.00 | 08:19:06 | BATE |
| 8 | 2,750.00 | 08:25:19 | XLON |
| 6 | 2,750.00 | 08:25:19 | CHIX |
| 73 | 2,750.00 | 08:25:19 | BATE |
| 54 | 2,750.00 | 08:25:19 | CHIX |
| 84 | 2,750.00 | 08:25:19 | XLON |
| 3 | 2,748.00 | 08:25:25 | XLON |
| 48 | 2,748.00 | 08:25:25 | BATE |
| 90 | 2,750.00 | 08:36:47 | XLON |
| 55 | 2,750.00 | 08:36:47 | BATE |
| 63 | 2,750.00 | 08:36:47 | XLON |
| 33 | 2,750.00 | 08:36:47 | XLON |
| 55 | 2,748.00 | 08:38:01 | BATE |
| 79 | 2,768.00 | 08:58:29 | XLON |
| 10 | 2,768.00 | 08:58:29 | XLON |
| 90 | 2,762.00 | 09:00:06 | XLON |
| 59 | 2,762.00 | 09:00:06 | TRQX |
| 64 | 2,762.00 | 09:00:06 | CHIX |
| 25 | 2,762.00 | 09:00:06 | CHIX |
| 13 | 2,760.00 | 09:00:06 | XLON |
| 88 | 2,760.00 | 09:00:06 | XLON |
| 42 | 2,762.00 | 09:13:51 | XLON |
| 89 | 2,758.00 | 09:14:04 | XLON |
| 44 | 2,754.00 | 09:14:08 | BATE |
| 64 | 2,756.00 | 09:14:08 | XLON |
| 55 | 2,758.00 | 09:19:14 | XLON |
| 60 | 2,758.00 | 09:19:14 | CHIX |
| 55 | 2,758.00 | 09:21:10 | XLON |
| 61 | 2,758.00 | 09:26:50 | XLON |
| 75 | 2,760.00 | 09:36:41 | XLON |
| 55 | 2,762.00 | 10:10:24 | XLON |
| 2 | 2,762.00 | 10:10:24 | CHIX |
| 44 | 2,762.00 | 10:10:24 | CHIX |
| 55 | 2,762.00 | 10:16:11 | XLON |
| 60 | 2,762.00 | 10:16:11 | CHIX |
| 58 | 2,760.00 | 10:16:11 | TRQX |
| 18 | 2,762.00 | 10:16:11 | XLON |
| 83 | 2,762.00 | 10:16:11 | XLON |
| 112 | 2,760.00 | 10:16:11 | XLON |
| 73 | 2,760.00 | 10:29:26 | XLON |
| 95 | 2,760.00 | 10:32:14 | XLON |
| 57 | 2,758.00 | 10:32:15 | XLON |
| 25 | 2,758.00 | 10:32:15 | XLON |
| 130 | 2,758.00 | 11:05:25 | XLON |
| 80 | 2,758.00 | 11:05:25 | XLON |
| 28 | 2,758.00 | 11:05:25 | XLON |
| 24 | 2,758.00 | 11:05:25 | XLON |
| 45 | 2,758.00 | 11:05:26 | BATE |
| 7 | 2,758.00 | 11:05:26 | BATE |
| 46 | 2,758.00 | 11:05:26 | BATE |
| 13 | 2,758.00 | 11:05:26 | BATE |
| 16 | 2,758.00 | 11:05:26 | BATE |
| 7 | 2,758.00 | 11:05:26 | BATE |
| 7 | 2,758.00 | 11:05:26 | BATE |
| 39 | 2,758.00 | 11:27:24 | XLON |
| 57 | 2,758.00 | 11:27:24 | XLON |
| 17 | 2,758.00 | 11:27:24 | BATE |
| 17 | 2,758.00 | 11:27:24 | BATE |
| 25 | 2,758.00 | 11:27:24 | BATE |
| 16 | 2,758.00 | 11:27:24 | BATE |
| 15 | 2,758.00 | 11:27:24 | BATE |
| 122 | 2,758.00 | 11:27:31 | BATE |
| 73 | 2,760.00 | 11:41:13 | TRQX |
| 55 | 2,760.00 | 11:41:13 | XLON |
| 14 | 2,760.00 | 11:41:13 | BATE |
| 41 | 2,760.00 | 11:41:13 | BATE |
| 108 | 2,760.00 | 11:41:13 | CHIX |
| 12 | 2,762.00 | 11:41:13 | XLON |
| 29 | 2,762.00 | 11:41:13 | XLON |
| 140 | 2,762.00 | 11:41:13 | XLON |
| 17 | 2,762.00 | 11:41:13 | BATE |
| 55 | 2,758.00 | 12:01:20 | XLON |
| 55 | 2,758.00 | 12:01:20 | BATE |
| 117 | 2,758.00 | 12:01:20 | CHIX |
| 55 | 2,758.00 | 12:01:20 | BATE |
| 43 | 2,760.00 | 12:01:20 | BATE |
| 17 | 2,762.00 | 12:01:20 | BATE |
| 8 | 2,760.00 | 12:01:21 | BATE |
| 1 | 2,760.00 | 12:01:27 | BATE |
| 1 | 2,760.00 | 12:01:29 | BATE |
| 81 | 2,760.00 | 12:03:03 | XLON |
| 22 | 2,760.00 | 12:11:24 | XLON |
| 27 | 2,760.00 | 12:11:24 | XLON |
| 96 | 2,756.00 | 12:16:39 | XLON |
| 65 | 2,754.00 | 12:16:39 | XLON |
| 14 | 2,754.00 | 12:19:28 | BATE |
| 17 | 2,754.00 | 12:19:28 | BATE |
| 17 | 2,754.00 | 12:19:28 | BATE |
| 76 | 2,752.00 | 12:26:54 | BATE |
| 64 | 2,752.00 | 12:26:54 | XLON |
| 55 | 2,752.00 | 12:29:47 | XLON |
| 76 | 2,752.00 | 12:29:47 | BATE |
| 17 | 2,752.00 | 12:33:48 | BATE |
| 17 | 2,752.00 | 12:33:48 | BATE |
| 48 | 2,752.00 | 12:33:48 | BATE |
| 103 | 2,750.00 | 12:36:11 | XLON |
| 88 | 2,750.00 | 12:36:11 | BATE |
| 68 | 2,750.00 | 12:36:11 | CHIX |
| 58 | 2,748.00 | 12:36:11 | BATE |
| 43 | 2,748.00 | 12:36:12 | BATE |
| 74 | 2,746.00 | 12:52:38 | XLON |
| 9 | 2,746.00 | 12:52:38 | BATE |
| 46 | 2,746.00 | 12:52:38 | BATE |
| 16 | 2,748.00 | 12:52:38 | BATE |
| 15 | 2,748.00 | 12:52:38 | BATE |
| 14 | 2,748.00 | 12:52:38 | BATE |
| 15 | 2,748.00 | 12:52:38 | BATE |
| 14 | 2,748.00 | 12:52:38 | BATE |
| 47 | 2,748.00 | 12:59:08 | BATE |
| 16 | 2,748.00 | 13:01:56 | BATE |
| 16 | 2,748.00 | 13:01:56 | BATE |
| 1 | 2,748.00 | 13:01:56 | BATE |
| 11 | 2,748.00 | 13:01:56 | BATE |
| 8 | 2,748.00 | 13:04:44 | BATE |
| 41 | 2,748.00 | 13:04:44 | BATE |
| 1 | 2,748.00 | 13:04:44 | BATE |
| 17 | 2,748.00 | 13:07:32 | BATE |
| 8 | 2,748.00 | 13:07:32 | BATE |
| 1 | 2,748.00 | 13:08:56 | BATE |
| 14 | 2,748.00 | 13:08:56 | BATE |
| 16 | 2,748.00 | 13:08:56 | BATE |
| 17 | 2,748.00 | 13:10:48 | BATE |
| 14 | 2,748.00 | 13:10:48 | BATE |
| 15 | 2,748.00 | 13:12:40 | BATE |
| 14 | 2,748.00 | 13:12:40 | BATE |
| 14 | 2,748.00 | 13:12:40 | BATE |
| 56 | 2,744.00 | 13:14:13 | TRQX |
| 60 | 2,744.00 | 13:14:13 | XLON |
| 98 | 2,744.00 | 13:14:13 | BATE |
| 61 | 2,744.00 | 13:14:13 | CHIX |
| 120 | 2,742.00 | 13:14:13 | XLON |
| 109 | 2,742.00 | 13:14:13 | XLON |
| 74 | 2,742.00 | 13:14:13 | XLON |
| 46 | 2,742.00 | 13:14:13 | XLON |
| 65 | 2,742.00 | 13:14:13 | BATE |
| 55 | 2,748.00 | 13:30:05 | XLON |
| 58 | 2,748.00 | 13:30:05 | BATE |
| 55 | 2,750.00 | 13:34:30 | XLON |
| 96 | 2,750.00 | 13:34:30 | CHIX |
| 64 | 2,750.00 | 13:34:30 | BATE |
| 55 | 2,748.00 | 13:41:42 | XLON |
| 39 | 2,748.00 | 13:41:42 | BATE |
| 25 | 2,748.00 | 13:41:42 | BATE |
| 51 | 2,748.00 | 13:41:42 | BATE |
| 16 | 2,748.00 | 13:41:42 | BATE |
| 55 | 2,748.00 | 13:41:42 | XLON |
| 57 | 2,750.00 | 13:41:42 | BATE |
| 17 | 2,750.00 | 13:41:42 | BATE |
| 26 | 2,750.00 | 13:41:42 | XLON |
| 19 | 2,750.00 | 13:41:42 | XLON |
| 48 | 2,750.00 | 13:41:42 | XLON |
| 7 | 2,750.00 | 13:41:42 | XLON |
| 73 | 2,750.00 | 13:41:42 | XLON |
| 62 | 2,748.00 | 13:51:01 | TRQX |
| 28 | 2,748.00 | 13:51:01 | CHIX |
| 32 | 2,748.00 | 13:51:01 | CHIX |
| 7 | 2,746.00 | 13:54:49 | BATE |
| 55 | 2,746.00 | 13:59:00 | XLON |
| 70 | 2,746.00 | 13:59:00 | BATE |
| 80 | 2,748.00 | 13:59:00 | XLON |
| 55 | 2,746.00 | 14:09:04 | XLON |
| 62 | 2,746.00 | 14:09:04 | BATE |
| 55 | 2,746.00 | 14:09:04 | CHIX |
| 160 | 2,746.00 | 14:09:04 | XLON |
| 170 | 2,746.00 | 14:09:04 | XLON |
| 81 | 2,748.00 | 14:09:04 | XLON |
| 111 | 2,746.00 | 14:09:04 | XLON |
| 24 | 2,742.00 | 14:10:49 | BATE |
| 109 | 2,742.00 | 14:20:39 | XLON |
| 55 | 2,742.00 | 14:20:39 | XLON |
| 120 | 2,742.00 | 14:20:39 | XLON |
| 65 | 2,742.00 | 14:20:39 | XLON |
| 88 | 2,742.00 | 14:20:39 | BATE |
| 56 | 2,742.00 | 14:20:39 | CHIX |
| 5 | 2,742.00 | 14:20:39 | XLON |
| 115 | 2,742.00 | 14:20:39 | XLON |
| 5 | 2,742.00 | 14:20:39 | XLON |
| 170 | 2,742.00 | 14:20:39 | XLON |
| 120 | 2,742.00 | 14:20:39 | XLON |
| 170 | 2,742.00 | 14:20:39 | XLON |
| 120 | 2,742.00 | 14:20:39 | XLON |
| 170 | 2,742.00 | 14:20:39 | XLON |
| 120 | 2,742.00 | 14:20:39 | XLON |
| 170 | 2,742.00 | 14:20:39 | XLON |
| 120 | 2,742.00 | 14:20:39 | XLON |
| 170 | 2,742.00 | 14:20:39 | XLON |
| 120 | 2,742.00 | 14:20:39 | XLON |
| 120 | 2,742.00 | 14:20:39 | XLON |
| 58 | 2,742.00 | 14:20:39 | XLON |
| 115 | 2,742.00 | 14:20:39 | XLON |
| 5 | 2,742.00 | 14:20:39 | XLON |
| 14 | 2,742.00 | 14:20:39 | XLON |
| 106 | 2,742.00 | 14:20:39 | XLON |
| 56 | 2,742.00 | 14:20:39 | XLON |
| 52 | 2,742.00 | 14:20:39 | XLON |
| 44 | 2,742.00 | 14:20:39 | XLON |
| 64 | 2,742.00 | 14:20:39 | XLON |
| 120 | 2,742.00 | 14:20:39 | XLON |
| 66 | 2,742.00 | 14:20:39 | XLON |
| 36 | 2,742.00 | 14:20:39 | XLON |
| 73 | 2,742.00 | 14:20:39 | BATE |
| 18 | 2,742.00 | 14:20:40 | BATE |
| 55 | 2,742.00 | 14:20:40 | XLON |
| 18 | 2,742.00 | 14:20:40 | XLON |
| 73 | 2,742.00 | 14:20:40 | BATE |
| 120 | 2,742.00 | 14:20:40 | XLON |
| 60 | 2,742.00 | 14:20:40 | XLON |
| 120 | 2,742.00 | 14:20:40 | XLON |
| 74 | 2,742.00 | 14:20:41 | XLON |
| 74 | 2,742.00 | 14:20:41 | XLON |
| 83 | 2,742.00 | 14:20:41 | BATE |
| 6 | 2,742.00 | 14:20:41 | BATE |
| 56 | 2,742.00 | 14:20:42 | BATE |
| 11 | 2,742.00 | 14:20:42 | BATE |
| 12 | 2,742.00 | 14:20:42 | BATE |
| 20 | 2,742.00 | 14:20:46 | BATE |
| 17 | 2,742.00 | 14:20:51 | BATE |
| 13 | 2,742.00 | 14:20:51 | BATE |
| 16 | 2,742.00 | 14:20:51 | BATE |
| 14 | 2,742.00 | 14:20:51 | BATE |
| 14 | 2,742.00 | 14:20:51 | BATE |
| 16 | 2,742.00 | 14:20:52 | BATE |
| 16 | 2,742.00 | 14:20:52 | BATE |
| 15 | 2,742.00 | 14:20:52 | BATE |
| 15 | 2,742.00 | 14:20:52 | BATE |
| 15 | 2,742.00 | 14:20:53 | BATE |
| 14 | 2,742.00 | 14:20:53 | BATE |
| 17 | 2,742.00 | 14:20:56 | BATE |
| 16 | 2,742.00 | 14:20:56 | BATE |
| 15 | 2,742.00 | 14:20:56 | BATE |
| 15 | 2,742.00 | 14:20:56 | BATE |
| 15 | 2,742.00 | 14:20:58 | BATE |
| 14 | 2,742.00 | 14:20:58 | BATE |
| 8 | 2,742.00 | 14:20:58 | BATE |
| 14 | 2,742.00 | 14:20:58 | BATE |
| 14 | 2,742.00 | 14:20:58 | BATE |
| 16 | 2,744.00 | 14:20:58 | BATE |
| 15 | 2,744.00 | 14:20:58 | BATE |
| 16 | 2,744.00 | 14:20:58 | BATE |
| 17 | 2,744.00 | 14:20:58 | BATE |
| 16 | 2,744.00 | 14:20:58 | BATE |
| 17 | 2,744.00 | 14:20:58 | BATE |
| 16 | 2,744.00 | 14:20:58 | BATE |
| 14 | 2,744.00 | 14:20:58 | BATE |
| 17 | 2,744.00 | 14:20:58 | BATE |
| 17 | 2,744.00 | 14:20:58 | BATE |
| 16 | 2,744.00 | 14:20:59 | BATE |
| 17 | 2,744.00 | 14:20:59 | BATE |
| 14 | 2,744.00 | 14:21:40 | BATE |
| 17 | 2,744.00 | 14:21:40 | BATE |
| 55 | 2,742.00 | 14:30:36 | XLON |
| 49 | 2,742.00 | 14:30:36 | XLON |
| 7 | 2,742.00 | 14:30:36 | XLON |
| 57 | 2,742.00 | 14:30:36 | TRQX |
| 41 | 2,742.00 | 14:30:36 | BATE |
| 31 | 2,742.00 | 14:30:36 | BATE |
| 77 | 2,744.00 | 14:30:36 | XLON |
| 17 | 2,744.00 | 14:30:36 | BATE |
| 14 | 2,744.00 | 14:30:36 | BATE |
| 3 | 2,742.00 | 14:30:36 | BATE |
| 55 | 2,742.00 | 14:36:21 | XLON |
| 32 | 2,742.00 | 14:36:21 | CHIX |
| 32 | 2,742.00 | 14:36:21 | CHIX |
| 72 | 2,742.00 | 14:36:21 | BATE |
| 79 | 2,742.00 | 14:36:21 | XLON |
| 22 | 2,744.00 | 14:36:21 | XLON |
| 9 | 2,744.00 | 14:39:48 | XLON |
| 52 | 2,744.00 | 14:39:48 | XLON |
| 49 | 2,744.00 | 14:42:27 | XLON |
| 67 | 2,744.00 | 14:44:13 | XLON |
| 42 | 2,740.00 | 14:45:39 | BATE |
| 14 | 2,744.00 | 14:45:59 | XLON |
| 27 | 2,744.00 | 14:45:59 | XLON |
| 28 | 2,744.00 | 14:45:59 | XLON |
| 27 | 2,744.00 | 14:47:45 | XLON |
| 39 | 2,744.00 | 14:47:45 | XLON |
| 37 | 2,746.00 | 14:49:31 | XLON |
| 25 | 2,746.00 | 14:49:31 | XLON |
| 73 | 2,748.00 | 15:06:08 | XLON |
| 29 | 2,748.00 | 15:06:08 | XLON |
| 27 | 2,748.00 | 15:06:08 | XLON |
| 184 | 2,748.00 | 15:06:08 | XLON |
| 6 | 2,748.00 | 15:06:08 | XLON |
| 80 | 2,748.00 | 15:06:08 | XLON |
| 28 | 2,748.00 | 15:06:08 | XLON |
| 26 | 2,748.00 | 15:06:08 | XLON |
| 107 | 2,746.00 | 15:11:18 | CHIX |
| 81 | 2,746.00 | 15:11:18 | BATE |
| 75 | 2,746.00 | 15:11:18 | TRQX |
| 96 | 2,746.00 | 15:11:18 | XLON |
| 59 | 2,748.00 | 15:11:18 | BATE |
| 17 | 2,748.00 | 15:11:18 | BATE |
| 15 | 2,748.00 | 15:11:18 | BATE |
| 17 | 2,748.00 | 15:11:18 | BATE |
| 17 | 2,748.00 | 15:11:18 | BATE |
| 14 | 2,748.00 | 15:11:18 | BATE |
| 14 | 2,748.00 | 15:11:18 | BATE |
| 15 | 2,748.00 | 15:11:18 | BATE |
| 14 | 2,748.00 | 15:11:18 | BATE |
| 15 | 2,748.00 | 15:11:19 | BATE |
| 15 | 2,748.00 | 15:11:19 | BATE |
| 17 | 2,748.00 | 15:11:19 | BATE |
| 16 | 2,748.00 | 15:11:20 | BATE |
| 17 | 2,748.00 | 15:11:20 | BATE |
| 89 | 2,748.00 | 15:11:20 | BATE |
| 15 | 2,748.00 | 15:11:20 | BATE |
| 15 | 2,748.00 | 15:11:20 | BATE |
| 50 | 2,748.00 | 15:11:20 | BATE |
| 14 | 2,748.00 | 15:11:22 | BATE |
| 14 | 2,748.00 | 15:11:22 | BATE |
| 15 | 2,748.00 | 15:11:24 | BATE |
| 16 | 2,748.00 | 15:11:24 | BATE |
| 16 | 2,748.00 | 15:11:25 | BATE |
| 14 | 2,748.00 | 15:11:25 | BATE |
| 40 | 2,748.00 | 15:11:25 | BATE |
| 16 | 2,748.00 | 15:11:27 | BATE |
| 17 | 2,748.00 | 15:11:27 | BATE |
| 17 | 2,748.00 | 15:11:30 | BATE |
| 16 | 2,748.00 | 15:11:30 | BATE |
| 16 | 2,748.00 | 15:11:33 | BATE |
| 15 | 2,748.00 | 15:11:33 | BATE |
| 15 | 2,748.00 | 15:11:38 | BATE |
| 16 | 2,748.00 | 15:11:38 | BATE |
| 14 | 2,748.00 | 15:11:43 | BATE |
| 14 | 2,748.00 | 15:11:43 | BATE |
| 14 | 2,748.00 | 15:11:43 | BATE |
| 17 | 2,748.00 | 15:11:43 | BATE |
| 15 | 2,748.00 | 15:11:48 | BATE |
| 17 | 2,748.00 | 15:11:48 | BATE |
| 17 | 2,748.00 | 15:11:48 | BATE |
| 15 | 2,748.00 | 15:11:48 | BATE |
| 15 | 2,748.00 | 15:11:51 | BATE |
| 15 | 2,748.00 | 15:11:51 | BATE |
| 15 | 2,748.00 | 15:11:58 | BATE |
| 14 | 2,748.00 | 15:11:58 | BATE |
| 17 | 2,748.00 | 15:11:58 | BATE |
| 14 | 2,748.00 | 15:12:00 | BATE |
| 17 | 2,748.00 | 15:12:00 | BATE |
| 16 | 2,748.00 | 15:12:03 | BATE |
| 15 | 2,748.00 | 15:12:03 | BATE |
| 14 | 2,748.00 | 15:12:08 | BATE |
| 17 | 2,748.00 | 15:12:08 | BATE |
| 17 | 2,748.00 | 15:12:13 | BATE |
| 15 | 2,748.00 | 15:12:13 | BATE |
| 14 | 2,748.00 | 15:12:13 | BATE |
| 76 | 2,744.00 | 15:12:18 | XLON |
| 123 | 2,744.00 | 15:12:18 | BATE |
| 76 | 2,744.00 | 15:12:18 | CHIX |
| 56 | 2,744.00 | 15:12:18 | BATE |
| 51 | 2,746.00 | 15:12:18 | BATE |
| 78 | 2,746.00 | 15:12:18 | BATE |
| 16 | 2,746.00 | 15:12:18 | BATE |
| 63 | 2,744.00 | 15:12:18 | BATE |
| 17 | 2,746.00 | 15:12:18 | BATE |
| 15 | 2,746.00 | 15:12:18 | BATE |
| 10 | 2,744.00 | 15:12:18 | BATE |
| 14 | 2,746.00 | 15:12:18 | BATE |
| 15 | 2,746.00 | 15:12:18 | BATE |
| 17 | 2,746.00 | 15:12:18 | BATE |
| 15 | 2,746.00 | 15:12:18 | BATE |
| 15 | 2,746.00 | 15:12:19 | BATE |
| 17 | 2,746.00 | 15:12:19 | BATE |
| 15 | 2,746.00 | 15:12:19 | BATE |
| 17 | 2,746.00 | 15:12:19 | BATE |
| 17 | 2,746.00 | 15:12:19 | BATE |
| 14 | 2,746.00 | 15:12:19 | BATE |
| 17 | 2,744.00 | 15:12:20 | BATE |
| 17 | 2,744.00 | 15:12:20 | BATE |
| 51 | 2,746.00 | 15:12:20 | BATE |
| 14 | 2,746.00 | 15:12:20 | BATE |
| 16 | 2,746.00 | 15:12:20 | BATE |
| 42 | 2,746.00 | 15:12:20 | BATE |
| 16 | 2,746.00 | 15:12:20 | BATE |
| 16 | 2,746.00 | 15:12:21 | BATE |
| 16 | 2,746.00 | 15:12:21 | BATE |
| 17 | 2,746.00 | 15:12:21 | BATE |
| 17 | 2,746.00 | 15:12:21 | BATE |
| 14 | 2,746.00 | 15:12:21 | BATE |
| 17 | 2,746.00 | 15:12:21 | BATE |
| 40 | 2,744.00 | 15:12:21 | BATE |
| 14 | 2,746.00 | 15:12:21 | BATE |
| 17 | 2,746.00 | 15:12:21 | BATE |
| 16 | 2,746.00 | 15:12:21 | BATE |
| 17 | 2,746.00 | 15:12:21 | BATE |
| 14 | 2,746.00 | 15:12:21 | BATE |
| 14 | 2,746.00 | 15:12:21 | BATE |
| 14 | 2,746.00 | 15:12:23 | BATE |
| 17 | 2,746.00 | 15:12:23 | BATE |
| 29 | 2,744.00 | 15:12:24 | BATE |
| 17 | 2,746.00 | 15:12:24 | BATE |
| 16 | 2,746.00 | 15:12:24 | BATE |
| 25 | 2,744.00 | 15:12:26 | BATE |
| 14 | 2,746.00 | 15:12:26 | BATE |
| 15 | 2,746.00 | 15:12:26 | BATE |
| 18 | 2,744.00 | 15:12:28 | BATE |
| 17 | 2,746.00 | 15:12:28 | BATE |
| 16 | 2,746.00 | 15:12:28 | BATE |
| 14 | 2,746.00 | 15:12:28 | BATE |
| 14 | 2,746.00 | 15:12:30 | BATE |
| 16 | 2,746.00 | 15:12:30 | BATE |
| 16 | 2,744.00 | 15:12:30 | BATE |
| 17 | 2,746.00 | 15:12:30 | BATE |
| 17 | 2,746.00 | 15:12:30 | BATE |
| 9 | 2,744.00 | 15:12:33 | BATE |
| 14 | 2,746.00 | 15:12:33 | BATE |
| 15 | 2,746.00 | 15:12:33 | BATE |
| 14 | 2,746.00 | 15:12:33 | BATE |
| 17 | 2,746.00 | 15:12:33 | BATE |
| 5 | 2,744.00 | 15:12:35 | BATE |
| 15 | 2,746.00 | 15:12:35 | BATE |
| 16 | 2,746.00 | 15:12:35 | BATE |
| 15 | 2,746.00 | 15:12:35 | BATE |
| 9 | 2,744.00 | 15:12:38 | BATE |
| 15 | 2,746.00 | 15:12:38 | BATE |
| 14 | 2,746.00 | 15:12:38 | BATE |
| 17 | 2,746.00 | 15:12:38 | BATE |
| 16 | 2,746.00 | 15:12:38 | BATE |
| 5 | 2,744.00 | 15:12:39 | BATE |
| 16 | 2,746.00 | 15:12:39 | BATE |
| 3 | 2,744.00 | 15:12:40 | BATE |
| 14 | 2,746.00 | 15:12:40 | BATE |
| 14 | 2,746.00 | 15:12:40 | BATE |
| 4 | 2,744.00 | 15:12:43 | BATE |
| 14 | 2,746.00 | 15:12:43 | BATE |
| 15 | 2,746.00 | 15:12:43 | BATE |
| 14 | 2,746.00 | 15:12:43 | BATE |
| 16 | 2,746.00 | 15:12:43 | BATE |
| 5 | 2,744.00 | 15:12:43 | BATE |
| 14 | 2,746.00 | 15:12:43 | BATE |
| 14 | 2,746.00 | 15:12:43 | BATE |
| 89 | 2,740.00 | 15:12:43 | BATE |
| 62 | 2,742.00 | 15:12:43 | BATE |
| 17 | 2,742.00 | 15:12:43 | BATE |
| 14 | 2,746.00 | 15:12:43 | BATE |
| 3 | 2,742.00 | 15:12:43 | XLON |
| 84 | 2,742.00 | 15:12:44 | BATE |
| 17 | 2,744.00 | 15:12:44 | BATE |
| 16 | 2,742.00 | 15:12:45 | BATE |
| 16 | 2,742.00 | 15:12:45 | BATE |
| 15 | 2,744.00 | 15:12:45 | BATE |
| 15 | 2,744.00 | 15:12:45 | BATE |
| 33 | 2,744.00 | 15:12:45 | BATE |
| 84 | 2,740.00 | 15:12:46 | BATE |
| 85 | 2,738.00 | 15:13:00 | BATE |
| 92 | 2,732.00 | 15:17:34 | XLON |
| 87 | 2,732.00 | 15:17:34 | BATE |
| 4 | 2,736.00 | 15:21:56 | BATE |
| 19 | 2,736.00 | 15:21:56 | BATE |
| 12 | 2,736.00 | 15:21:56 | BATE |
| 15 | 2,736.00 | 15:21:56 | BATE |
| 15 | 2,736.00 | 15:21:56 | BATE |
| 12 | 2,736.00 | 15:23:48 | BATE |
| 7 | 2,736.00 | 15:23:48 | BATE |
| 60 | 2,736.00 | 15:23:48 | BATE |
| 8 | 2,736.00 | 15:25:40 | BATE |
| 19 | 2,736.00 | 15:25:40 | BATE |
| 16 | 2,736.00 | 15:25:40 | BATE |
| 5 | 2,736.00 | 15:25:40 | BATE |
| 74 | 2,732.00 | 15:28:42 | XLON |
| 61 | 2,732.00 | 15:28:42 | BATE |
| 31 | 2,732.00 | 15:28:42 | BATE |
| 68 | 2,732.00 | 15:28:42 | CHIX |
| 7 | 2,732.00 | 15:28:42 | XLON |
| 86 | 2,732.00 | 15:28:42 | XLON |
| 80 | 2,732.00 | 15:28:52 | BATE |
| 45 | 2,732.00 | 15:29:10 | BATE |
| 55 | 2,732.00 | 15:29:10 | XLON |
| 78 | 2,730.00 | 15:31:39 | XLON |
| 26 | 2,730.00 | 15:31:39 | BATE |
| 49 | 2,730.00 | 15:31:39 | BATE |
| 50 | 2,728.00 | 15:31:40 | BATE |
| 33 | 2,728.00 | 15:31:41 | BATE |
| 21 | 2,728.00 | 15:31:59 | BATE |
| 92 | 2,726.00 | 15:35:50 | XLON |
| 85 | 2,726.00 | 15:35:50 | BATE |
| 52 | 2,726.00 | 15:35:50 | CHIX |
| 77 | 2,726.00 | 15:35:51 | XLON |
| 75 | 2,726.00 | 15:35:51 | BATE |
| 15 | 2,728.00 | 15:35:51 | BATE |
| 14 | 2,728.00 | 15:35:51 | BATE |
| 59 | 2,728.00 | 15:35:51 | BATE |
| 53 | 2,724.00 | 15:37:59 | TRQX |
| 52 | 2,724.00 | 15:37:59 | XLON |
| 84 | 2,724.00 | 15:37:59 | BATE |
| 55 | 2,722.00 | 15:37:59 | BATE |
| 29 | 2,722.00 | 15:38:13 | TRQX |
| 16 | 2,730.00 | 15:39:45 | BATE |
| 16 | 2,730.00 | 15:39:45 | BATE |
| 14 | 2,734.00 | 15:40:28 | BATE |
| 14 | 2,734.00 | 15:40:28 | BATE |
| 14 | 2,734.00 | 15:40:28 | BATE |
| 97 | 2,732.00 | 15:41:26 | XLON |
| 100 | 2,732.00 | 15:41:28 | BATE |
| 17 | 2,734.00 | 15:41:28 | BATE |
| 16 | 2,734.00 | 15:41:28 | BATE |
| 79 | 2,734.00 | 15:42:02 | BATE |
| 2 | 2,748.00 | 15:52:39 | BATE |
| 106 | 2,744.00 | 15:53:43 | CHIX |
| 55 | 2,744.00 | 15:53:43 | XLON |
| 82 | 2,746.00 | 15:53:43 | XLON |
| 52 | 2,746.00 | 15:53:43 | XLON |
| 116 | 2,746.00 | 15:53:43 | XLON |
| 55 | 2,744.00 | 16:00:04 | XLON |
| 18 | 2,744.00 | 16:00:04 | BATE |
| 63 | 2,744.00 | 16:00:04 | BATE |
| 63 | 2,744.00 | 16:00:04 | XLON |
| 15 | 2,746.00 | 16:00:04 | BATE |
| 16 | 2,746.00 | 16:00:04 | BATE |
| 7 | 2,746.00 | 16:00:04 | BATE |
| 39 | 2,750.00 | 16:07:34 | XLON |
| 79 | 2,750.00 | 16:07:34 | XLON |
| 27 | 2,750.00 | 16:07:34 | XLON |
| 25 | 2,750.00 | 16:07:34 | XLON |
| 92 | 2,748.00 | 16:12:00 | XLON |
| 96 | 2,748.00 | 16:12:00 | CHIX |
| 140 | 2,748.00 | 16:12:00 | BATE |
| 76 | 2,750.00 | 16:12:00 | XLON |
| 155 | 2,750.00 | 16:12:00 | XLON |
| 15 | 2,750.00 | 16:12:00 | BATE |
| 17 | 2,750.00 | 16:12:00 | BATE |
| 14 | 2,750.00 | 16:12:01 | BATE |
| 14 | 2,750.00 | 16:12:01 | BATE |
| 16 | 2,750.00 | 16:12:02 | BATE |
| 17 | 2,750.00 | 16:12:02 | BATE |
| 15 | 2,750.00 | 16:12:03 | BATE |
| 14 | 2,750.00 | 16:12:03 | BATE |
| 14 | 2,750.00 | 16:12:03 | BATE |
| 15 | 2,750.00 | 16:12:04 | BATE |
| 15 | 2,750.00 | 16:12:04 | BATE |
| 16 | 2,750.00 | 16:12:08 | BATE |
| 17 | 2,750.00 | 16:12:08 | BATE |
| 14 | 2,750.00 | 16:12:15 | BATE |
| 17 | 2,750.00 | 16:12:15 | BATE |
| 65 | 2,750.00 | 16:12:15 | BATE |
| 14 | 2,750.00 | 16:12:15 | BATE |
| 17 | 2,750.00 | 16:12:15 | BATE |
| 15 | 2,750.00 | 16:12:16 | BATE |
| 14 | 2,750.00 | 16:12:16 | BATE |
| 14 | 2,750.00 | 16:12:16 | BATE |
| 16 | 2,750.00 | 16:12:16 | BATE |
| 16 | 2,750.00 | 16:12:18 | BATE |
| 16 | 2,750.00 | 16:12:18 | BATE |
| 15 | 2,750.00 | 16:12:23 | BATE |
| 15 | 2,750.00 | 16:12:23 | BATE |
| 16 | 2,750.00 | 16:12:28 | BATE |
| 17 | 2,750.00 | 16:12:28 | BATE |
| 14 | 2,750.00 | 16:12:33 | BATE |
| 16 | 2,750.00 | 16:12:33 | BATE |
| 17 | 2,750.00 | 16:12:36 | BATE |
| 14 | 2,750.00 | 16:12:36 | BATE |
| 14 | 2,750.00 | 16:12:38 | BATE |
| 16 | 2,750.00 | 16:12:38 | BATE |
| 16 | 2,750.00 | 16:12:38 | BATE |
| 14 | 2,750.00 | 16:12:38 | BATE |
| 216 | 2,746.00 | 16:12:41 | BATE |
| 72 | 2,746.00 | 16:12:41 | XLON |
| 52 | 2,748.00 | 16:12:41 | BATE |
| 61 | 2,748.00 | 16:12:41 | BATE |
| 87 | 2,750.00 | 16:12:41 | BATE |
| 52 | 2,750.00 | 16:12:41 | BATE |
| 14 | 2,750.00 | 16:12:41 | BATE |
| 63 | 2,750.00 | 16:12:41 | BATE |
| 15 | 2,750.00 | 16:12:41 | BATE |
| 17 | 2,750.00 | 16:12:42 | BATE |
| 14 | 2,750.00 | 16:12:42 | BATE |
| 16 | 2,750.00 | 16:12:45 | BATE |
| 17 | 2,750.00 | 16:12:45 | BATE |
| 17 | 2,750.00 | 16:12:48 | BATE |
| 15 | 2,750.00 | 16:12:48 | BATE |
| 16 | 2,750.00 | 16:12:53 | BATE |
| 16 | 2,750.00 | 16:12:53 | BATE |
| 17 | 2,750.00 | 16:12:58 | BATE |
| 14 | 2,750.00 | 16:12:58 | BATE |
| 15 | 2,750.00 | 16:12:58 | BATE |
| 16 | 2,750.00 | 16:12:58 | BATE |
| 15 | 2,750.00 | 16:13:02 | BATE |
| 17 | 2,750.00 | 16:13:02 | BATE |
| 15 | 2,750.00 | 16:13:03 | BATE |
| 17 | 2,750.00 | 16:13:03 | BATE |
| 17 | 2,750.00 | 16:13:08 | BATE |
| 16 | 2,750.00 | 16:13:08 | BATE |
| 17 | 2,750.00 | 16:13:08 | BATE |
| 15 | 2,750.00 | 16:13:08 | BATE |
| 7 | 2,750.00 | 16:13:08 | BATE |
| 54 | 2,750.00 | 16:13:08 | BATE |
| 14 | 2,750.00 | 16:14:12 | BATE |
| 7 | 2,750.00 | 16:14:12 | BATE |
| 14 | 2,750.00 | 16:14:40 | BATE |
| 14 | 2,750.00 | 16:14:40 | BATE |
| 16 | 2,750.00 | 16:15:00 | BATE |
| 14 | 2,750.00 | 16:15:00 | BATE |
| 16 | 2,750.00 | 16:15:35 | BATE |
| 15 | 2,750.00 | 16:15:35 | BATE |
| 15 | 2,750.00 | 16:15:35 | BATE |
| 47 | 2,750.00 | 16:16:25 | BATE |
| 78 | 2,746.00 | 16:16:34 | XLON |
| 88 | 2,746.00 | 16:16:34 | BATE |
| 5 | 2,746.00 | 16:16:50 | XLON |
| 17 | 2,744.00 | 16:23:00 | XLON |
| 13 | 2,744.00 | 16:23:00 | XLON |
| 30 | 2,744.00 | 16:23:00 | XLON |
| 28 | 2,744.00 | 16:23:00 | XLON |
| 13 | 2,746.00 | 16:24:32 | XLON |
| 1 | 2,746.00 | 16:24:32 | XLON |
| 10 | 2,746.00 | 16:24:32 | XLON |
| 32 | 2,746.00 | 16:24:32 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
