RNS Number : 9057Z Man Group plc 10 March 2025   Transactions in own shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase:  7 March 2025  Number of ordinary shares purchased:  370,505  Time of transaction:  8:09 to 16:27 Highest price per share:  GBp 210.60  Lowest price per share:  GBp 208.00  Weighted average price per share:  GBp 209.47  The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 85,777,609 of its ordinary shares in treasury and will have 1,188,171,851 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 1,800,058 ordinary shares in aggregate at a weighted average price of 208.14 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme.  Schedule of purchases Shares purchased: 370,505 (ISIN: JE00BJ1DLW90) Date of purchases: 7 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue  Lowest price per share Highest price per share London Stock Exchange (XLON)  208.00 210.60 CBOE BXE (BATE) 208.80 210.60 CBOE CXE (CHIX) 208.40 210.00 Turquoise (TRQX) 208.20 210.60    Individual transactions Number of shares purchased Transaction price (Gbp) Venue Time of transaction 2,390 2.0980 XLON 8:08:37 827 2.0980 BATE 8:08:37 1,566 2.0980 BATE 8:08:37 966 2.0980 CHIX 8:08:37 725 2.0980 CHIX 8:08:37 1,466 2.0980 TRQX 8:08:37 2,273 2.0980 XLON 8:10:00 1,692 2.0980 CHIX 8:10:00 793 2.0960 XLON 8:10:15 1,568 2.0960 XLON 8:10:15 2,312 2.0960 BATE 8:10:15 1,692 2.0960 CHIX 8:10:15 437 2.0960 BATE 8:10:18 925 2.0960 BATE 8:10:19 375 2.0960 BATE 8:10:19 561 2.0960 BATE 8:10:19 44 2.0860 CHIX 8:20:44 1,300 2.0860 CHIX 8:21:21 388 2.0860 CHIX 8:21:21 1,206 2.0840 XLON 8:21:50 797 2.0840 XLON 8:21:50 1,660 2.0800 XLON 8:29:09 1 2.0820 TRQX 8:32:02 405 2.0820 XLON 8:33:01 875 2.0820 TRQX 8:33:01 93 2.0820 XLON 8:33:02 2,030 2.0820 XLON 8:37:04 2,536 2.0800 XLON 8:41:05 585 2.0860 CHIX 8:53:16 2,466 2.0900 XLON 8:55:35 2,524 2.0860 XLON 9:00:03 2,458 2.0880 XLON 9:00:03 2,491 2.0840 XLON 9:00:03 2,509 2.0880 CHIX 9:00:03 888 2.0860 TRQX 9:00:03 145 2.0860 XLON 9:12:28 735 2.0860 XLON 9:13:36 1,288 2.0860 XLON 9:13:36 183 2.0840 CHIX 9:14:45 2,511 2.0940 XLON 9:27:36 2,487 2.0940 BATE 9:27:36 572 2.0940 CHIX 9:27:36 1,146 2.0940 CHIX 9:27:36 2,541 2.0920 XLON 9:32:42 1,715 2.0920 CHIX 9:32:42 1,501 2.0900 XLON 9:36:48 970 2.0900 XLON 9:36:48 2,385 2.0900 BATE 9:36:48 613 2.0900 TRQX 9:36:48 272 2.0900 TRQX 9:36:48 26 2.0980 XLON 9:59:31 52 2.0980 XLON 9:59:31 2,505 2.0980 XLON 10:01:11 2,007 2.0980 BATE 10:01:11 2,481 2.0980 CHIX 10:01:11 2,499 2.0960 XLON 10:03:51 721 2.0960 BATE 10:03:51 1,216 2.0960 BATE 10:03:51 893 2.0960 TRQX 10:03:51 2,506 2.0940 XLON 10:10:54 1,431 2.0940 BATE 10:10:54 348 2.0940 BATE 10:10:54 2,516 2.0920 XLON 10:16:29 1,651 2.0920 CHIX 10:16:29 538 2.0900 XLON 10:40:42 433 2.0900 XLON 10:40:42 500 2.0900 XLON 10:40:42 1,526 2.0900 XLON 10:40:42 2,029 2.0900 BATE 10:40:42 956 2.0900 XLON 10:42:23 1,107 2.0880 CHIX 10:48:26 2,521 2.0920 XLON 10:51:00 2,057 2.0920 BATE 10:51:00 517 2.0920 CHIX 10:51:00 1,946 2.0920 CHIX 10:51:00 1,326 2.0920 TRQX 10:51:00 2,485 2.0960 XLON 11:10:14 850 2.0960 XLON 11:10:14 114 2.0980 XLON 12:15:51 2,366 2.0980 XLON 12:18:04 2,318 2.0980 BATE 12:18:04 2,149 2.0980 CHIX 12:18:04 746 2.0980 TRQX 12:18:04 899 2.0960 XLON 12:18:08 1,631 2.0960 XLON 12:19:23 1,666 2.0960 BATE 12:19:23 2,527 2.0960 CHIX 12:19:23 844 2.0960 TRQX 12:19:23 100 2.0980 XLON 12:19:29 855 2.0980 XLON 12:19:29 100 2.0980 XLON 12:19:29 787 2.0980 XLON 12:19:33 600 2.0980 XLON 12:19:34 1,494 2.0980 XLON 12:19:34 929 2.0980 XLON 12:19:34 155 2.0980 XLON 12:19:35 670 2.0980 XLON 12:19:38 2,288 2.0980 XLON 12:19:38 210 2.0980 XLON 12:19:39 105 2.0980 XLON 12:19:41 654 2.0980 XLON 12:19:53 2,483 2.0980 XLON 12:24:50 2,340 2.0980 BATE 12:24:50 1,192 2.0980 CHIX 12:24:50 513 2.0980 CHIX 12:24:50 1,004 2.0980 TRQX 12:24:50 5 2.0980 TRQX 12:24:50 2,067 2.0960 XLON 12:25:09 232 2.0960 XLON 12:25:09 1,444 2.0960 BATE 12:25:09 75 2.0960 CHIX 12:36:21 1,328 2.0960 CHIX 12:36:48 257 2.0960 CHIX 12:40:30 229 2.0960 XLON 12:48:48 485 2.0960 BATE 12:48:48 1,326 2.0940 XLON 12:48:52 790 2.0980 XLON 12:55:11 1,710 2.0980 XLON 12:55:11 1,177 2.0980 XLON 12:55:12 78 2.0960 CHIX 13:03:39 5 2.1000 XLON 13:04:27 464 2.1000 XLON 13:04:27 275 2.1000 XLON 13:04:27 266 2.1000 XLON 13:04:27 391 2.1000 XLON 13:04:27 224 2.1000 XLON 13:04:27 269 2.1000 XLON 13:04:27 1,404 2.1000 XLON 13:04:27 2,471 2.0980 XLON 13:04:30 1,900 2.0980 XLON 13:04:32 632 2.0980 XLON 13:09:52 1,212 2.0980 XLON 13:09:52 2,459 2.0960 XLON 13:09:52 1,454 2.0960 XLON 13:09:52 2,260 2.0960 BATE 13:09:52 2,321 2.0960 CHIX 13:09:52 1,013 2.0960 TRQX 13:09:52 1,107 2.0940 XLON 13:16:01 1,435 2.0940 XLON 13:16:01 1,181 2.0940 XLON 13:16:01 2,016 2.0940 BATE 13:16:01 1,850 2.0940 BATE 13:16:01 1,682 2.0940 CHIX 13:16:01 2,518 2.0940 CHIX 13:16:01 13 2.0960 XLON 13:16:35 2,578 2.0960 XLON 13:16:35 707 2.0960 XLON 13:16:35 1,298 2.0960 XLON 13:16:37 2,435 2.0960 XLON 13:16:37 863 2.0960 XLON 13:16:37 1,143 2.0960 XLON 13:16:38 67 2.0960 XLON 13:18:15 36 2.0960 XLON 13:18:20 3,298 2.0960 XLON 13:19:02 1,410 2.0960 XLON 13:19:03 868 2.0960 XLON 13:19:03 772 2.0960 XLON 13:19:55 1,700 2.0960 XLON 13:19:55 263 2.0960 XLON 13:20:04 1,300 2.0960 XLON 13:20:04 275 2.0960 XLON 13:20:04 427 2.0960 XLON 13:20:07 24 2.0960 XLON 13:22:21 393 2.0960 XLON 13:22:45 874 2.0960 XLON 13:22:45 930 2.0960 XLON 13:22:45 1,400 2.0960 XLON 13:23:09 294 2.0960 XLON 13:23:09 489 2.0980 XLON 13:25:33 2,006 2.0980 XLON 13:25:33 467 2.0980 XLON 13:25:33 336 2.0980 XLON 13:25:33 265 2.0980 XLON 13:25:34 274 2.0980 XLON 13:25:34 344 2.0980 XLON 13:25:47 263 2.0980 XLON 13:25:47 311 2.0980 XLON 13:25:47 848 2.0980 XLON 13:25:47 89 2.0980 XLON 13:25:47 1,698 2.0960 CHIX 13:30:02 2,486 2.0960 XLON 13:30:09 2,515 2.1000 XLON 13:33:40 2,531 2.0980 XLON 13:39:20 2,468 2.0980 BATE 13:39:20 1,031 2.0980 TRQX 13:39:20 714 2.0960 XLON 13:39:25 108 2.0960 BATE 13:55:14 423 2.0960 XLON 13:57:49 1,329 2.0960 XLON 13:57:49 2,355 2.0960 BATE 13:57:49 97 2.0940 CHIX 14:01:25 800 2.0960 XLON 14:07:28 256 2.0960 XLON 14:07:56 1,437 2.0960 XLON 14:07:56 58 2.0940 CHIX 14:13:57 2,518 2.0940 XLON 14:17:48 660 2.0960 XLON 14:17:48 1,094 2.0960 XLON 14:17:48 1,544 2.0960 XLON 14:17:48 360 2.0940 BATE 14:17:48 1,795 2.0940 BATE 14:17:48 1,880 2.0940 CHIX 14:17:48 1,069 2.0940 TRQX 14:17:48 153 2.0940 XLON 14:17:49 2,521 2.0920 XLON 14:17:50 852 2.0920 CHIX 14:17:50 17 2.0920 BATE 14:28:13 1,200 2.0920 BATE 14:32:10 93 2.0940 BATE 14:32:20 104 2.0940 BATE 14:32:20 1,117 2.0940 BATE 14:32:20 743 2.0940 XLON 14:32:24 421 2.0940 XLON 14:32:24 1,300 2.0940 XLON 14:32:24 63 2.0920 CHIX 14:34:02 1,300 2.0920 XLON 14:37:16 1,330 2.0920 XLON 14:37:16 1,236 2.0920 XLON 14:37:16 1,263 2.0920 BATE 14:37:16 771 2.0920 CHIX 14:37:16 2,497 2.0920 XLON 14:44:32 1,431 2.0940 XLON 14:44:32 120 2.0940 BATE 14:44:32 246 2.0940 BATE 14:44:32 104 2.0940 BATE 14:44:32 95 2.0940 BATE 14:44:32 18 2.0940 BATE 14:44:32 111 2.0940 BATE 14:44:32 955 2.0940 BATE 14:44:32 2,475 2.0920 BATE 14:44:32 2,457 2.0920 CHIX 14:44:32 820 2.0920 TRQX 14:44:32 313 2.0960 XLON 14:47:51 644 2.0960 XLON 14:47:51 319 2.0960 XLON 14:47:51 276 2.0960 XLON 14:47:51 1,746 2.0960 XLON 14:47:51 1,020 2.0960 XLON 14:48:22 1,502 2.0960 XLON 14:48:22 1,054 2.0960 BATE 14:48:22 1,441 2.0960 BATE 14:48:22 828 2.0960 BATE 14:52:42 974 2.0980 BATE 14:55:34 2,454 2.0980 XLON 14:55:45 1,558 2.0980 BATE 14:55:45 1,300 2.0960 XLON 14:57:08 1,182 2.0960 XLON 14:57:08 1,705 2.0960 BATE 14:57:08 1,000 2.0940 BATE 15:00:16 2,447 2.0980 XLON 15:03:12 39 2.0980 XLON 15:03:12 2,504 2.0960 XLON 15:07:33 2,083 2.0960 BATE 15:07:33 1,779 2.0960 CHIX 15:10:31 163 2.0960 CHIX 15:10:31 2,476 2.0940 XLON 15:13:35 1,454 2.0940 BATE 15:13:35 1,626 2.0920 BATE 15:15:05 600 2.0920 BATE 15:15:10 2,461 2.0920 XLON 15:16:29 252 2.0920 BATE 15:16:29 2,534 2.0900 XLON 15:17:13 1,954 2.0900 BATE 15:17:22 881 2.0900 TRQX 15:17:22 1,968 2.0880 BATE 15:18:12 2,170 2.0900 XLON 15:21:01 244 2.0900 XLON 15:21:01 2,480 2.0880 BATE 15:27:04 2,400 2.0920 XLON 15:27:54 2,472 2.0920 BATE 15:27:54 34 2.0940 BATE 15:30:20 2,412 2.0940 BATE 15:30:20 2,363 2.0920 BATE 15:30:20 1,861 2.0940 CHIX 15:30:20 134 2.0900 BATE 15:31:03 37 2.0900 BATE 15:31:41 300 2.0900 BATE 15:32:31 1,263 2.0900 BATE 15:35:53 1,752 2.0900 XLON 15:36:10 215 2.0900 XLON 15:36:21 1,511 2.0900 XLON 15:36:21 77 2.0920 BATE 15:42:31 460 2.0920 BATE 15:42:31 983 2.1060 XLON 15:50:08 1,194 2.1060 XLON 15:50:08 2,504 2.1060 BATE 15:50:08 824 2.1060 TRQX 15:50:08 2,222 2.1040 XLON 15:50:09 940 2.1040 BATE 15:50:09 1,520 2.1040 BATE 15:50:10 687 2.1020 BATE 15:50:11 1,768 2.1020 BATE 15:50:11 1,029 2.1020 BATE 15:50:34 774 2.1020 BATE 15:54:05 761 2.1000 XLON 15:57:27 1,677 2.1000 XLON 15:57:27 2,502 2.1000 BATE 15:57:27 1,864 2.1000 CHIX 15:57:27 2,144 2.0980 XLON 16:01:59 1,674 2.0960 BATE 16:02:33 2,288 2.0980 XLON 16:10:46 1,813 2.0960 BATE 16:12:46 219 2.0960 CHIX 16:12:46 1,202 2.0960 CHIX 16:12:46 332 2.0960 TRQX 16:12:46 2,137 2.0960 XLON 16:15:44 386 2.0960 XLON 16:15:44 1,679 2.0940 BATE 16:26:10 2,413 2.0920 XLON 16:26:40 1,866 2.0920 BATE 16:26:40     Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSUPUGGWUPAPGM