Source - LSE Regulatory
RNS Number : 8854Z Fevertree Drinks PLC 10 March 2025 10th March 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 7th March 2025 Number of ordinary shares purchased: 86,952 Lowest price per share (pence): 691.00 Highest price per share (pence): 741.50 Weighted average price per day (pence): 710.6267 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 712.4459 68,305 691.00 741.50 AIMX 703.96 18,647 703.00 704.00 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 07 March 2025 08:09:01 3 741.50 XLON 00326203649TRLO1 07 March 2025 08:09:01 54 741.50 XLON 00326203648TRLO1 07 March 2025 08:09:01 56 741.50 XLON 00326203647TRLO1 07 March 2025 08:09:29 68 741.50 XLON 00326203928TRLO1 07 March 2025 08:09:29 41 741.50 XLON 00326203929TRLO1 07 March 2025 08:09:58 105 741.00 XLON 00326204225TRLO1 07 March 2025 08:09:58 4 741.00 XLON 00326204226TRLO1 07 March 2025 08:12:34 152 741.00 XLON 00326205771TRLO1 07 March 2025 08:12:35 152 741.00 XLON 00326205774TRLO1 07 March 2025 08:12:35 152 741.00 XLON 00326205775TRLO1 07 March 2025 08:12:35 108 741.00 XLON 00326205776TRLO1 07 March 2025 08:14:58 170 741.00 XLON 00326207183TRLO1 07 March 2025 08:14:58 170 741.00 XLON 00326207186TRLO1 07 March 2025 08:14:58 170 741.00 XLON 00326207187TRLO1 07 March 2025 08:15:31 116 741.00 XLON 00326207423TRLO1 07 March 2025 08:15:48 111 741.00 XLON 00326207578TRLO1 07 March 2025 08:16:17 109 741.00 XLON 00326207777TRLO1 07 March 2025 08:16:48 45 741.00 XLON 00326208123TRLO1 07 March 2025 08:16:51 218 739.50 XLON 00326208151TRLO1 07 March 2025 08:16:51 216 739.00 XLON 00326208153TRLO1 07 March 2025 08:17:12 216 738.00 XLON 00326208352TRLO1 07 March 2025 08:17:12 212 737.50 XLON 00326208353TRLO1 07 March 2025 08:20:57 40 736.50 XLON 00326210374TRLO1 07 March 2025 08:20:57 66 736.50 XLON 00326210375TRLO1 07 March 2025 08:21:36 108 736.50 XLON 00326210727TRLO1 07 March 2025 08:22:12 42 736.50 XLON 00326211024TRLO1 07 March 2025 08:22:12 64 736.50 XLON 00326211025TRLO1 07 March 2025 08:22:47 67 736.50 XLON 00326211353TRLO1 07 March 2025 08:22:47 39 736.50 XLON 00326211354TRLO1 07 March 2025 08:23:24 106 736.50 XLON 00326211612TRLO1 07 March 2025 08:23:24 2 736.50 XLON 00326211613TRLO1 07 March 2025 08:24:00 17 736.50 XLON 00326211899TRLO1 07 March 2025 08:24:00 93 736.50 XLON 00326211900TRLO1 07 March 2025 08:24:42 107 736.50 XLON 00326212245TRLO1 07 March 2025 08:25:25 61 736.00 XLON 00326212508TRLO1 07 March 2025 08:25:25 6 736.00 XLON 00326212509TRLO1 07 March 2025 08:26:33 204 736.00 XLON 00326213041TRLO1 07 March 2025 08:27:16 96 736.00 XLON 00326213390TRLO1 07 March 2025 08:29:01 51 736.00 XLON 00326214186TRLO1 07 March 2025 08:29:12 9 736.00 XLON 00326214255TRLO1 07 March 2025 08:29:33 107 736.00 XLON 00326214591TRLO1 07 March 2025 08:31:00 211 734.50 XLON 00326215312TRLO1 07 March 2025 08:31:00 106 734.00 XLON 00326215313TRLO1 07 March 2025 08:31:00 105 734.00 XLON 00326215314TRLO1 07 March 2025 08:31:00 114 732.50 XLON 00326215316TRLO1 07 March 2025 08:31:01 114 731.50 XLON 00326215317TRLO1 07 March 2025 08:31:35 109 730.50 XLON 00326215566TRLO1 07 March 2025 08:31:36 81 729.00 XLON 00326215567TRLO1 07 March 2025 08:31:36 29 729.00 XLON 00326215568TRLO1 07 March 2025 08:31:43 113 727.00 XLON 00326215617TRLO1 07 March 2025 08:31:48 77 726.00 XLON 00326215660TRLO1 07 March 2025 08:32:31 107 725.50 XLON 00326215956TRLO1 07 March 2025 08:32:31 113 724.50 XLON 00326215957TRLO1 07 March 2025 08:32:32 113 724.00 XLON 00326215959TRLO1 07 March 2025 08:32:51 108 724.00 XLON 00326216096TRLO1 07 March 2025 08:33:24 115 723.50 XLON 00326216334TRLO1 07 March 2025 08:37:31 111 723.00 XLON 00326218256TRLO1 07 March 2025 08:37:31 110 723.00 XLON 00326218257TRLO1 07 March 2025 08:37:31 110 721.50 XLON 00326218258TRLO1 07 March 2025 08:37:31 115 721.50 XLON 00326218259TRLO1 07 March 2025 08:37:38 209 721.50 XLON 00326218311TRLO1 07 March 2025 08:39:40 20 720.50 XLON 00326219153TRLO1 07 March 2025 09:02:56 110 726.50 XLON 00326231985TRLO1 07 March 2025 09:02:56 110 726.50 XLON 00326231986TRLO1 07 March 2025 09:02:56 110 726.50 XLON 00326231987TRLO1 07 March 2025 09:17:01 403 728.00 XLON 00326241524TRLO1 07 March 2025 09:17:04 464 728.00 XLON 00326241553TRLO1 07 March 2025 09:17:07 27 728.00 XLON 00326241587TRLO1 07 March 2025 09:17:26 422 728.00 XLON 00326241762TRLO1 07 March 2025 09:17:26 51 728.00 XLON 00326241763TRLO1 07 March 2025 09:17:26 47 728.00 XLON 00326241764TRLO1 07 March 2025 09:17:26 56 728.00 XLON 00326241765TRLO1 07 March 2025 09:19:17 488 728.00 XLON 00326242862TRLO1 07 March 2025 09:19:39 48 728.00 XLON 00326243057TRLO1 07 March 2025 09:19:39 53 728.00 XLON 00326243058TRLO1 07 March 2025 09:19:39 54 728.00 XLON 00326243059TRLO1 07 March 2025 09:19:46 50 728.00 XLON 00326243135TRLO1 07 March 2025 09:19:46 49 728.00 XLON 00326243136TRLO1 07 March 2025 09:19:46 56 728.00 XLON 00326243140TRLO1 07 March 2025 09:19:46 46 728.00 XLON 00326243141TRLO1 07 March 2025 09:19:46 49 728.00 XLON 00326243142TRLO1 07 March 2025 09:19:47 46 728.00 XLON 00326243147TRLO1 07 March 2025 09:19:47 49 728.00 XLON 00326243148TRLO1 07 March 2025 09:19:47 51 728.00 XLON 00326243149TRLO1 07 March 2025 09:20:12 54 728.00 XLON 00326243337TRLO1 07 March 2025 09:20:12 49 728.00 XLON 00326243338TRLO1 07 March 2025 09:20:12 52 728.00 XLON 00326243339TRLO1 07 March 2025 09:20:25 220 728.00 XLON 00326243450TRLO1 07 March 2025 09:20:28 210 727.00 XLON 00326243499TRLO1 07 March 2025 09:24:36 203 726.50 XLON 00326245905TRLO1 07 March 2025 09:27:07 139 726.00 XLON 00326247326TRLO1 07 March 2025 09:27:07 203 726.00 XLON 00326247327TRLO1 07 March 2025 09:27:32 20 727.50 XLON 00326247620TRLO1 07 March 2025 09:27:36 47 728.00 XLON 00326247651TRLO1 07 March 2025 09:27:36 53 728.00 XLON 00326247652TRLO1 07 March 2025 09:27:55 66 728.00 XLON 00326247816TRLO1 07 March 2025 09:27:55 52 728.00 XLON 00326247817TRLO1 07 March 2025 09:30:52 148 728.50 XLON 00326250827TRLO1 07 March 2025 09:31:01 155 728.50 XLON 00326251189TRLO1 07 March 2025 09:31:17 340 727.50 XLON 00326251550TRLO1 07 March 2025 09:38:02 183 728.00 XLON 00326263619TRLO1 07 March 2025 09:38:02 46 728.00 XLON 00326263620TRLO1 07 March 2025 09:38:02 114 728.00 XLON 00326263621TRLO1 07 March 2025 09:38:02 114 728.00 XLON 00326263622TRLO1 07 March 2025 09:38:16 417 728.00 XLON 00326263974TRLO1 07 March 2025 09:40:25 57 729.00 XLON 00326267494TRLO1 07 March 2025 09:40:25 47 729.00 XLON 00326267496TRLO1 07 March 2025 09:40:25 56 729.00 XLON 00326267498TRLO1 07 March 2025 09:40:25 50 729.00 XLON 00326267500TRLO1 07 March 2025 09:42:34 26 727.50 XLON 00326271323TRLO1 07 March 2025 09:44:32 200 727.50 XLON 00326275086TRLO1 07 March 2025 09:44:32 200 727.50 XLON 00326275087TRLO1 07 March 2025 09:49:34 190 728.00 XLON 00326284049TRLO1 07 March 2025 09:49:34 190 728.00 XLON 00326284050TRLO1 07 March 2025 09:55:43 221 728.00 XLON 00326293949TRLO1 07 March 2025 09:55:43 134 728.00 XLON 00326293950TRLO1 07 March 2025 09:55:45 74 727.50 XLON 00326293997TRLO1 07 March 2025 09:57:39 217 727.00 XLON 00326296875TRLO1 07 March 2025 10:00:41 46 727.00 XLON 00326298901TRLO1 07 March 2025 10:00:48 70 727.00 XLON 00326298908TRLO1 07 March 2025 10:00:50 8 727.00 XLON 00326298910TRLO1 07 March 2025 10:00:50 161 727.00 XLON 00326298911TRLO1 07 March 2025 10:00:53 83 727.00 XLON 00326298913TRLO1 07 March 2025 10:00:53 107 726.50 XLON 00326298914TRLO1 07 March 2025 10:04:05 17 727.00 XLON 00326299051TRLO1 07 March 2025 10:04:05 47 727.00 XLON 00326299052TRLO1 07 March 2025 10:04:05 49 727.00 XLON 00326299053TRLO1 07 March 2025 10:04:05 49 727.00 XLON 00326299054TRLO1 07 March 2025 10:04:18 200 728.00 XLON 00326299063TRLO1 07 March 2025 10:04:18 55 728.00 XLON 00326299064TRLO1 07 March 2025 10:04:18 53 728.00 XLON 00326299065TRLO1 07 March 2025 10:04:18 49 728.00 XLON 00326299066TRLO1 07 March 2025 10:04:18 344 728.00 XLON 00326299067TRLO1 07 March 2025 10:04:19 115 727.50 XLON 00326299068TRLO1 07 March 2025 10:04:19 105 727.00 XLON 00326299070TRLO1 07 March 2025 10:04:22 114 726.50 XLON 00326299079TRLO1 07 March 2025 10:05:04 38 728.00 XLON 00326299098TRLO1 07 March 2025 10:05:04 60 728.00 XLON 00326299099TRLO1 07 March 2025 10:05:04 54 728.00 XLON 00326299100TRLO1 07 March 2025 10:05:04 191 728.00 XLON 00326299101TRLO1 07 March 2025 10:05:04 55 728.00 XLON 00326299102TRLO1 07 March 2025 10:05:04 48 728.00 XLON 00326299103TRLO1 07 March 2025 10:05:04 53 728.00 XLON 00326299104TRLO1 07 March 2025 10:05:04 191 728.00 XLON 00326299105TRLO1 07 March 2025 10:05:04 191 728.00 XLON 00326299106TRLO1 07 March 2025 10:05:04 191 728.00 XLON 00326299107TRLO1 07 March 2025 10:05:04 47 728.00 XLON 00326299108TRLO1 07 March 2025 10:05:04 51 728.00 XLON 00326299109TRLO1 07 March 2025 10:05:04 56 728.00 XLON 00326299110TRLO1 07 March 2025 10:05:04 53 728.00 XLON 00326299111TRLO1 07 March 2025 10:05:04 48 728.00 XLON 00326299112TRLO1 07 March 2025 10:05:04 51 728.00 XLON 00326299113TRLO1 07 March 2025 10:05:04 50 728.00 XLON 00326299114TRLO1 07 March 2025 10:05:04 191 728.00 XLON 00326299115TRLO1 07 March 2025 10:05:06 154 728.00 XLON 00326299118TRLO1 07 March 2025 10:05:09 53 728.00 XLON 00326299121TRLO1 07 March 2025 10:05:09 54 728.00 XLON 00326299122TRLO1 07 March 2025 10:05:09 49 728.00 XLON 00326299123TRLO1 07 March 2025 10:05:09 191 728.00 XLON 00326299124TRLO1 07 March 2025 10:05:23 46 728.00 XLON 00326299125TRLO1 07 March 2025 10:05:23 97 728.00 XLON 00326299126TRLO1 07 March 2025 10:05:23 55 728.00 XLON 00326299127TRLO1 07 March 2025 10:05:23 51 728.00 XLON 00326299128TRLO1 07 March 2025 10:05:51 33 728.00 XLON 00326299143TRLO1 07 March 2025 10:05:51 97 728.00 XLON 00326299144TRLO1 07 March 2025 10:05:51 47 728.00 XLON 00326299145TRLO1 07 March 2025 10:05:51 55 728.00 XLON 00326299146TRLO1 07 March 2025 10:05:51 53 728.00 XLON 00326299147TRLO1 07 March 2025 10:05:51 191 728.00 XLON 00326299148TRLO1 07 March 2025 10:05:51 191 728.00 XLON 00326299149TRLO1 07 March 2025 10:05:51 52 728.00 XLON 00326299150TRLO1 07 March 2025 10:05:51 191 728.00 XLON 00326299151TRLO1 07 March 2025 10:05:51 56 728.00 XLON 00326299152TRLO1 07 March 2025 10:05:53 47 728.00 XLON 00326299153TRLO1 07 March 2025 10:05:53 49 728.00 XLON 00326299154TRLO1 07 March 2025 10:05:53 51 728.00 XLON 00326299155TRLO1 07 March 2025 10:05:53 56 728.00 XLON 00326299156TRLO1 07 March 2025 10:05:53 48 728.00 XLON 00326299157TRLO1 07 March 2025 10:05:53 47 728.00 XLON 00326299158TRLO1 07 March 2025 10:05:53 191 728.00 XLON 00326299159TRLO1 07 March 2025 10:05:53 191 728.00 XLON 00326299160TRLO1 07 March 2025 10:05:53 46 728.00 XLON 00326299161TRLO1 07 March 2025 10:05:53 54 728.00 XLON 00326299162TRLO1 07 March 2025 10:05:53 34 728.00 XLON 00326299163TRLO1 07 March 2025 10:06:03 110 725.50 XLON 00326299165TRLO1 07 March 2025 10:06:09 108 724.50 XLON 00326299169TRLO1 07 March 2025 10:06:09 112 723.50 XLON 00326299170TRLO1 07 March 2025 10:07:49 112 722.00 XLON 00326299299TRLO1 07 March 2025 10:07:55 108 721.00 XLON 00326299309TRLO1 07 March 2025 10:08:03 106 720.50 XLON 00326299320TRLO1 07 March 2025 10:08:42 114 720.00 XLON 00326299373TRLO1 07 March 2025 10:17:35 225 719.50 XLON 00326299698TRLO1 07 March 2025 10:20:32 226 719.50 XLON 00326299797TRLO1 07 March 2025 10:20:40 215 720.00 XLON 00326299799TRLO1 07 March 2025 10:20:40 215 720.00 XLON 00326299800TRLO1 07 March 2025 10:20:49 222 719.50 XLON 00326299803TRLO1 07 March 2025 10:22:36 201 718.50 XLON 00326299851TRLO1 07 March 2025 10:22:38 45 717.50 XLON 00326299852TRLO1 07 March 2025 10:28:24 150 719.50 XLON 00326299982TRLO1 07 March 2025 10:28:41 108 718.50 XLON 00326299985TRLO1 07 March 2025 10:28:43 2 718.00 XLON 00326299987TRLO1 07 March 2025 10:28:43 113 718.00 XLON 00326299988TRLO1 07 March 2025 10:29:18 47 718.00 XLON 00326299998TRLO1 07 March 2025 10:32:03 20 718.00 XLON 00326300063TRLO1 07 March 2025 10:32:12 52 718.00 XLON 00326300065TRLO1 07 March 2025 10:32:12 87 718.00 XLON 00326300066TRLO1 07 March 2025 10:32:12 76 718.00 XLON 00326300067TRLO1 07 March 2025 10:32:12 11 718.00 XLON 00326300068TRLO1 07 March 2025 10:32:34 393 718.00 XLON 00326300085TRLO1 07 March 2025 10:32:48 112 716.50 XLON 00326300099TRLO1 07 March 2025 10:39:29 228 717.00 XLON 00326300878TRLO1 07 March 2025 10:39:31 145 715.00 XLON 00326300881TRLO1 07 March 2025 10:39:31 78 715.00 XLON 00326300882TRLO1 07 March 2025 10:39:41 219 714.50 XLON 00326300892TRLO1 07 March 2025 10:40:01 227 713.50 XLON 00326300901TRLO1 07 March 2025 10:40:12 218 713.50 XLON 00326300906TRLO1 07 March 2025 10:40:31 214 714.00 XLON 00326300914TRLO1 07 March 2025 10:40:44 221 713.00 XLON 00326300921TRLO1 07 March 2025 10:40:44 212 712.50 XLON 00326300922TRLO1 07 March 2025 10:41:57 212 711.50 XLON 00326300951TRLO1 07 March 2025 10:52:54 217 711.50 XLON 00326301497TRLO1 07 March 2025 10:53:32 213 711.00 XLON 00326301519TRLO1 07 March 2025 10:56:32 342 710.50 XLON 00326301600TRLO1 07 March 2025 10:57:16 333 710.50 XLON 00326301627TRLO1 07 March 2025 10:57:43 323 712.00 XLON 00326301649TRLO1 07 March 2025 11:05:29 154 711.00 XLON 00326301972TRLO1 07 March 2025 11:09:43 219 712.00 XLON 00326302193TRLO1 07 March 2025 11:10:15 24 712.50 XLON 00326302252TRLO1 07 March 2025 11:10:24 211 712.50 XLON 00326302276TRLO1 07 March 2025 11:17:05 10 714.00 XLON 00326302567TRLO1 07 March 2025 11:17:05 49 714.00 XLON 00326302568TRLO1 07 March 2025 11:17:05 81 714.00 XLON 00326302569TRLO1 07 March 2025 11:19:51 106 713.50 XLON 00326302631TRLO1 07 March 2025 11:20:39 110 712.50 XLON 00326302661TRLO1 07 March 2025 11:21:05 189 713.50 XLON 00326302667TRLO1 07 March 2025 11:21:05 50 713.50 XLON 00326302668TRLO1 07 March 2025 11:21:05 51 713.50 XLON 00326302669TRLO1 07 March 2025 11:21:05 49 713.50 XLON 00326302670TRLO1 07 March 2025 11:21:05 55 713.50 XLON 00326302671TRLO1 07 March 2025 11:21:05 54 713.50 XLON 00326302672TRLO1 07 March 2025 11:21:05 56 713.50 XLON 00326302673TRLO1 07 March 2025 11:21:11 47 713.50 XLON 00326302674TRLO1 07 March 2025 11:21:11 55 713.50 XLON 00326302675TRLO1 07 March 2025 11:21:36 387 713.50 XLON 00326302698TRLO1 07 March 2025 11:25:31 11 714.50 XLON 00326302959TRLO1 07 March 2025 11:38:04 236 717.00 XLON 00326303459TRLO1 07 March 2025 11:38:04 137 717.00 XLON 00326303460TRLO1 07 March 2025 11:38:04 137 717.00 XLON 00326303461TRLO1 07 March 2025 11:38:04 137 717.00 XLON 00326303462TRLO1 07 March 2025 11:38:04 67 717.00 XLON 00326303463TRLO1 07 March 2025 11:38:09 3 717.00 XLON 00326303465TRLO1 07 March 2025 11:38:44 177 717.00 XLON 00326303496TRLO1 07 March 2025 11:38:45 55 717.00 XLON 00326303497TRLO1 07 March 2025 11:38:45 48 717.00 XLON 00326303498TRLO1 07 March 2025 11:38:45 46 717.00 XLON 00326303499TRLO1 07 March 2025 11:39:56 8 716.00 XLON 00326303536TRLO1 07 March 2025 11:40:53 105 716.00 XLON 00326303558TRLO1 07 March 2025 11:45:07 110 714.50 XLON 00326303661TRLO1 07 March 2025 11:45:07 110 713.50 XLON 00326303662TRLO1 07 March 2025 11:45:09 110 712.00 XLON 00326303663TRLO1 07 March 2025 11:47:20 108 711.50 XLON 00326303742TRLO1 07 March 2025 11:47:20 108 711.50 XLON 00326303743TRLO1 07 March 2025 11:47:22 228 710.50 XLON 00326303744TRLO1 07 March 2025 11:47:26 213 709.50 XLON 00326303745TRLO1 07 March 2025 11:47:26 217 708.50 XLON 00326303746TRLO1 07 March 2025 11:49:53 108 705.50 XLON 00326303806TRLO1 07 March 2025 11:49:53 217 705.50 XLON 00326303807TRLO1 07 March 2025 11:49:53 329 705.50 XLON 00326303808TRLO1 07 March 2025 11:49:53 330 705.00 XLON 00326303809TRLO1 07 March 2025 11:49:53 51 705.50 XLON 00326303810TRLO1 07 March 2025 11:49:53 1,118 705.50 XLON 00326303811TRLO1 07 March 2025 11:54:33 226 706.50 XLON 00326304017TRLO1 07 March 2025 11:56:53 209 705.50 XLON 00326304154TRLO1 07 March 2025 11:56:53 210 704.50 XLON 00326304155TRLO1 07 March 2025 11:56:54 210 704.00 XLON 00326304156TRLO1 07 March 2025 11:57:49 71 703.50 XLON 00326304197TRLO1 07 March 2025 11:57:49 149 703.50 XLON 00326304198TRLO1 07 March 2025 11:59:10 225 703.00 XLON 00326304253TRLO1 07 March 2025 11:59:25 185 703.50 XLON 00326304262TRLO1 07 March 2025 11:59:25 24 703.50 XLON 00326304263TRLO1 07 March 2025 12:02:00 215 703.50 XLON 00326304359TRLO1 07 March 2025 12:04:15 214 703.50 XLON 00326304447TRLO1 07 March 2025 12:04:53 374 705.50 XLON 00326304506TRLO1 07 March 2025 12:05:13 48 706.50 XLON 00326304516TRLO1 07 March 2025 12:05:13 51 706.50 XLON 00326304517TRLO1 07 March 2025 12:05:13 52 706.50 XLON 00326304518TRLO1 07 March 2025 12:05:14 229 705.50 XLON 00326304519TRLO1 07 March 2025 12:06:07 209 705.00 XLON 00326304570TRLO1 07 March 2025 12:12:29 226 704.00 XLON 00326304759TRLO1 07 March 2025 12:13:15 227 703.50 XLON 00326304785TRLO1 07 March 2025 12:19:11 222 703.00 XLON 00326304988TRLO1 07 March 2025 12:21:00 105 709.00 XLON 00326305074TRLO1 07 March 2025 12:27:01 220 710.00 XLON 00326305458TRLO1 07 March 2025 12:27:02 228 709.50 XLON 00326305459TRLO1 07 March 2025 12:27:29 105 709.00 XLON 00326305489TRLO1 07 March 2025 12:33:46 109 708.50 XLON 00326305742TRLO1 07 March 2025 13:00:51 110 707.50 XLON 00326306705TRLO1 07 March 2025 13:00:52 112 706.50 XLON 00326306706TRLO1 07 March 2025 13:05:54 112 704.00 XLON 00326306873TRLO1 07 March 2025 13:05:54 1,182 704.00 AIMX 00326306870TRLO1 07 March 2025 13:05:54 174 704.00 AIMX 00326306871TRLO1 07 March 2025 13:05:54 109 704.00 XLON 00326306874TRLO1 07 March 2025 13:05:54 1,008 704.00 AIMX 00326306872TRLO1 07 March 2025 13:05:55 265 704.00 AIMX 00326306876TRLO1 07 March 2025 13:05:55 110 704.00 XLON 00326306875TRLO1 07 March 2025 13:05:55 917 704.00 AIMX 00326306877TRLO1 07 March 2025 13:05:55 108 704.00 XLON 00326306880TRLO1 07 March 2025 13:05:55 1,182 704.00 AIMX 00326306878TRLO1 07 March 2025 13:05:55 110 704.00 XLON 00326306881TRLO1 07 March 2025 13:05:55 1,182 704.00 AIMX 00326306879TRLO1 07 March 2025 13:05:55 431 704.00 AIMX 00326306884TRLO1 07 March 2025 13:05:55 110 704.00 XLON 00326306882TRLO1 07 March 2025 13:05:55 751 704.00 AIMX 00326306885TRLO1 07 March 2025 13:05:55 1,182 704.00 AIMX 00326306886TRLO1 07 March 2025 13:05:55 1,182 704.00 AIMX 00326306887TRLO1 07 March 2025 13:05:55 1,182 704.00 AIMX 00326306888TRLO1 07 March 2025 13:05:55 79 704.00 AIMX 00326306889TRLO1 07 March 2025 13:05:55 1 704.00 AIMX 00326306890TRLO1 07 March 2025 13:05:55 9 704.00 AIMX 00326306891TRLO1 07 March 2025 13:05:55 600 704.00 AIMX 00326306892TRLO1 07 March 2025 13:05:55 493 704.00 AIMX 00326306893TRLO1 07 March 2025 13:05:55 110 704.00 XLON 00326306883TRLO1 07 March 2025 13:05:55 20 704.00 AIMX 00326306894TRLO1 07 March 2025 13:05:55 1 704.00 AIMX 00326306895TRLO1 07 March 2025 13:05:55 9 704.00 AIMX 00326306896TRLO1 07 March 2025 13:05:56 110 704.00 XLON 00326306899TRLO1 07 March 2025 13:05:56 127 704.00 AIMX 00326306897TRLO1 07 March 2025 13:05:56 1,025 704.00 AIMX 00326306898TRLO1 07 March 2025 13:05:56 1,182 704.00 AIMX 00326306900TRLO1 07 March 2025 13:05:56 1,040 704.00 AIMX 00326306901TRLO1 07 March 2025 13:05:56 142 704.00 AIMX 00326306902TRLO1 07 March 2025 13:05:56 1,182 704.00 AIMX 00326306903TRLO1 07 March 2025 13:05:56 108 703.00 XLON 00326306908TRLO1 07 March 2025 13:05:56 394 703.00 AIMX 00326306904TRLO1 07 March 2025 13:05:56 600 703.50 AIMX 00326306905TRLO1 07 March 2025 13:05:56 56 704.00 AIMX 00326306906TRLO1 07 March 2025 13:05:56 132 704.00 AIMX 00326306907TRLO1 07 March 2025 13:05:56 275 704.00 XLON 00326306910TRLO1 07 March 2025 13:05:56 917 704.00 AIMX 00326306909TRLO1 07 March 2025 13:05:57 108 702.50 XLON 00326306911TRLO1 07 March 2025 13:06:00 112 701.50 XLON 00326306919TRLO1 07 March 2025 13:06:37 112 700.00 XLON 00326306944TRLO1 07 March 2025 13:06:40 106 699.50 XLON 00326306945TRLO1 07 March 2025 13:07:14 114 698.50 XLON 00326306957TRLO1 07 March 2025 13:07:18 115 698.00 XLON 00326306958TRLO1 07 March 2025 13:08:09 210 698.50 XLON 00326306969TRLO1 07 March 2025 13:08:11 214 698.50 XLON 00326306973TRLO1 07 March 2025 13:10:01 21 699.50 XLON 00326307019TRLO1 07 March 2025 13:10:18 68 699.50 XLON 00326307026TRLO1 07 March 2025 13:10:21 48 699.50 XLON 00326307027TRLO1 07 March 2025 13:10:29 229 699.50 XLON 00326307028TRLO1 07 March 2025 13:12:58 113 699.00 XLON 00326307068TRLO1 07 March 2025 13:12:58 113 699.00 XLON 00326307069TRLO1 07 March 2025 13:16:13 213 699.50 XLON 00326307130TRLO1 07 March 2025 13:16:18 224 698.50 XLON 00326307131TRLO1 07 March 2025 13:30:22 459 700.00 XLON 00326307469TRLO1 07 March 2025 13:30:22 212 700.00 XLON 00326307470TRLO1 07 March 2025 13:31:06 225 700.00 XLON 00326307534TRLO1 07 March 2025 13:31:06 50 700.00 XLON 00326307535TRLO1 07 March 2025 13:31:06 54 700.00 XLON 00326307536TRLO1 07 March 2025 13:35:50 286 700.00 XLON 00326307768TRLO1 07 March 2025 13:36:40 33 699.00 XLON 00326307813TRLO1 07 March 2025 13:38:04 190 699.00 XLON 00326307897TRLO1 07 March 2025 13:38:04 33 699.00 XLON 00326307898TRLO1 07 March 2025 13:49:44 39 701.50 XLON 00326308299TRLO1 07 March 2025 13:49:53 223 701.00 XLON 00326308301TRLO1 07 March 2025 13:54:34 210 700.00 XLON 00326308458TRLO1 07 March 2025 13:54:34 105 700.00 XLON 00326308459TRLO1 07 March 2025 13:57:09 329 699.50 XLON 00326308599TRLO1 07 March 2025 13:57:09 327 698.00 XLON 00326308600TRLO1 07 March 2025 13:57:09 327 697.50 XLON 00326308601TRLO1 07 March 2025 13:57:12 201 695.50 XLON 00326308608TRLO1 07 March 2025 13:57:12 126 695.50 XLON 00326308609TRLO1 07 March 2025 13:57:12 201 695.00 XLON 00326308610TRLO1 07 March 2025 13:59:12 157 693.50 XLON 00326308721TRLO1 07 March 2025 13:59:12 172 693.50 XLON 00326308722TRLO1 07 March 2025 14:01:42 213 693.00 XLON 00326308811TRLO1 07 March 2025 14:04:13 227 692.00 XLON 00326308901TRLO1 07 March 2025 14:06:58 537 693.50 XLON 00326309091TRLO1 07 March 2025 14:06:58 107 693.50 XLON 00326309092TRLO1 07 March 2025 14:09:33 113 694.00 XLON 00326309291TRLO1 07 March 2025 14:09:46 57 695.00 XLON 00326309293TRLO1 07 March 2025 14:09:46 127 695.00 XLON 00326309294TRLO1 07 March 2025 14:09:52 13 695.50 XLON 00326309298TRLO1 07 March 2025 14:09:52 52 695.50 XLON 00326309299TRLO1 07 March 2025 14:09:52 53 695.50 XLON 00326309300TRLO1 07 March 2025 14:09:52 50 695.50 XLON 00326309301TRLO1 07 March 2025 14:09:52 49 695.50 XLON 00326309302TRLO1 07 March 2025 14:09:52 48 695.50 XLON 00326309303TRLO1 07 March 2025 14:09:52 47 695.50 XLON 00326309304TRLO1 07 March 2025 14:09:52 53 695.50 XLON 00326309305TRLO1 07 March 2025 14:09:52 50 695.50 XLON 00326309306TRLO1 07 March 2025 14:09:52 56 695.50 XLON 00326309307TRLO1 07 March 2025 14:09:52 53 695.50 XLON 00326309308TRLO1 07 March 2025 14:09:52 53 695.50 XLON 00326309309TRLO1 07 March 2025 14:10:00 347 695.50 XLON 00326309311TRLO1 07 March 2025 14:10:01 46 695.50 XLON 00326309312TRLO1 07 March 2025 14:11:18 44 695.50 XLON 00326309357TRLO1 07 March 2025 14:11:20 151 695.50 XLON 00326309361TRLO1 07 March 2025 14:11:20 175 695.50 XLON 00326309362TRLO1 07 March 2025 14:17:48 111 694.50 XLON 00326309575TRLO1 07 March 2025 14:17:48 110 694.50 XLON 00326309576TRLO1 07 March 2025 14:17:48 110 694.50 XLON 00326309577TRLO1 07 March 2025 14:18:22 227 693.50 XLON 00326309615TRLO1 07 March 2025 14:18:22 600 694.00 XLON 00326309616TRLO1 07 March 2025 14:18:22 203 694.50 XLON 00326309617TRLO1 07 March 2025 14:18:22 115 694.50 XLON 00326309618TRLO1 07 March 2025 14:18:22 52 694.50 XLON 00326309619TRLO1 07 March 2025 14:20:02 157 694.50 XLON 00326309677TRLO1 07 March 2025 14:20:02 310 694.50 XLON 00326309678TRLO1 07 March 2025 14:20:02 53 694.50 XLON 00326309679TRLO1 07 March 2025 14:20:40 149 694.50 XLON 00326309760TRLO1 07 March 2025 14:21:43 155 694.50 XLON 00326309850TRLO1 07 March 2025 14:23:30 274 694.50 XLON 00326309972TRLO1 07 March 2025 14:25:08 290 694.50 XLON 00326310032TRLO1 07 March 2025 14:26:39 286 694.50 XLON 00326310085TRLO1 07 March 2025 14:27:18 151 694.50 XLON 00326310101TRLO1 07 March 2025 14:27:18 108 694.50 XLON 00326310102TRLO1 07 March 2025 14:28:38 125 692.50 XLON 00326310150TRLO1 07 March 2025 14:28:59 102 692.50 XLON 00326310191TRLO1 07 March 2025 14:28:59 114 692.50 XLON 00326310192TRLO1 07 March 2025 14:28:59 125 692.50 XLON 00326310193TRLO1 07 March 2025 14:29:12 314 692.00 XLON 00326310220TRLO1 07 March 2025 14:29:59 16 691.00 XLON 00326310237TRLO1 07 March 2025 14:36:48 304 692.00 XLON 00326310534TRLO1 07 March 2025 14:36:48 127 692.00 XLON 00326310535TRLO1 07 March 2025 14:36:48 108 692.00 XLON 00326310536TRLO1 07 March 2025 14:36:48 107 692.00 XLON 00326310537TRLO1 07 March 2025 14:40:23 227 691.00 XLON 00326310655TRLO1 07 March 2025 14:42:18 268 694.50 XLON 00326310727TRLO1 07 March 2025 14:42:18 51 694.50 XLON 00326310728TRLO1 07 March 2025 14:42:18 52 694.50 XLON 00326310729TRLO1 07 March 2025 14:55:27 65 697.50 XLON 00326311391TRLO1 07 March 2025 14:55:27 130 697.50 XLON 00326311392TRLO1 07 March 2025 14:55:27 31 697.50 XLON 00326311393TRLO1 07 March 2025 14:55:27 62 697.50 XLON 00326311394TRLO1 07 March 2025 14:57:07 9 698.50 XLON 00326311587TRLO1 07 March 2025 14:57:26 455 698.00 XLON 00326311604TRLO1 07 March 2025 14:57:26 600 698.00 XLON 00326311605TRLO1 07 March 2025 14:57:26 30 699.00 XLON 00326311606TRLO1 07 March 2025 14:57:26 30 699.00 XLON 00326311607TRLO1 07 March 2025 14:57:26 360 699.00 XLON 00326311608TRLO1 07 March 2025 14:57:26 406 699.00 XLON 00326311609TRLO1 07 March 2025 14:57:26 219 699.00 XLON 00326311610TRLO1 07 March 2025 14:59:52 37 703.00 XLON 00326311962TRLO1 07 March 2025 14:59:52 146 703.00 XLON 00326311963TRLO1 07 March 2025 15:00:10 146 703.00 XLON 00326312003TRLO1 07 March 2025 15:00:36 146 703.00 XLON 00326312039TRLO1 07 March 2025 15:01:09 146 703.00 XLON 00326312113TRLO1 07 March 2025 15:01:40 146 703.00 XLON 00326312253TRLO1 07 March 2025 15:01:40 150 703.00 XLON 00326312254TRLO1 07 March 2025 15:02:16 112 703.00 XLON 00326312284TRLO1 07 March 2025 15:02:16 108 703.00 XLON 00326312285TRLO1 07 March 2025 15:02:31 222 703.00 XLON 00326312335TRLO1 07 March 2025 15:02:31 407 704.00 XLON 00326312336TRLO1 07 March 2025 15:02:31 155 704.00 XLON 00326312337TRLO1 07 March 2025 15:02:44 182 703.00 XLON 00326312343TRLO1 07 March 2025 15:06:49 107 703.50 XLON 00326312526TRLO1 07 March 2025 15:10:44 165 704.50 XLON 00326312657TRLO1 07 March 2025 15:10:44 116 704.50 XLON 00326312658TRLO1 07 March 2025 15:10:44 12 704.50 XLON 00326312659TRLO1 07 March 2025 15:13:59 321 704.00 XLON 00326312856TRLO1 07 March 2025 15:15:05 223 703.50 XLON 00326312899TRLO1 07 March 2025 15:15:05 92 703.50 XLON 00326312900TRLO1 07 March 2025 15:22:16 214 703.00 XLON 00326313206TRLO1 07 March 2025 15:30:05 224 701.50 XLON 00326313699TRLO1 07 March 2025 15:30:05 112 701.50 XLON 00326313700TRLO1 07 March 2025 15:32:14 315 700.00 XLON 00326313819TRLO1 07 March 2025 15:35:32 23 700.00 XLON 00326314083TRLO1 07 March 2025 15:35:32 14 700.00 XLON 00326314084TRLO1 07 March 2025 15:35:56 28 700.00 XLON 00326314121TRLO1 07 March 2025 15:35:56 310 700.00 XLON 00326314122TRLO1 07 March 2025 15:35:56 24 700.00 XLON 00326314123TRLO1 07 March 2025 15:35:56 310 700.00 XLON 00326314124TRLO1 07 March 2025 15:35:58 180 700.00 XLON 00326314126TRLO1 07 March 2025 15:35:58 340 700.00 XLON 00326314127TRLO1 07 March 2025 15:36:02 435 700.50 XLON 00326314130TRLO1 07 March 2025 15:36:02 136 700.50 XLON 00326314131TRLO1 07 March 2025 15:50:02 420 708.00 XLON 00326315210TRLO1 07 March 2025 15:50:39 334 708.00 XLON 00326315340TRLO1 07 March 2025 15:54:17 254 709.00 XLON 00326315533TRLO1 07 March 2025 15:56:51 218 709.00 XLON 00326315651TRLO1 07 March 2025 15:56:51 172 709.00 XLON 00326315652TRLO1 07 March 2025 15:56:51 49 709.00 XLON 00326315653TRLO1 07 March 2025 15:56:51 221 709.00 XLON 00326315654TRLO1 07 March 2025 15:56:55 61 709.00 XLON 00326315657TRLO1 07 March 2025 16:03:42 196 710.00 XLON 00326316028TRLO1 07 March 2025 16:05:22 90 710.50 XLON 00326316119TRLO1 07 March 2025 16:08:03 152 713.00 XLON 00326316208TRLO1 07 March 2025 16:08:03 138 713.00 XLON 00326316209TRLO1 07 March 2025 16:08:38 330 714.50 XLON 00326316242TRLO1 07 March 2025 16:08:38 144 714.50 XLON 00326316243TRLO1 07 March 2025 16:10:45 191 716.50 XLON 00326316390TRLO1 07 March 2025 16:12:24 144 718.50 XLON 00326316525TRLO1 07 March 2025 16:12:24 11 718.50 XLON 00326316526TRLO1 07 March 2025 16:14:20 24 720.00 XLON 00326316696TRLO1 07 March 2025 16:14:20 55 720.00 XLON 00326316697TRLO1 07 March 2025 16:14:20 50 720.00 XLON 00326316698TRLO1 07 March 2025 16:14:20 53 720.00 XLON 00326316699TRLO1 07 March 2025 16:14:20 486 720.00 XLON 00326316700TRLO1 07 March 2025 16:14:20 56 720.00 XLON 00326316701TRLO1 07 March 2025 16:14:48 234 720.00 XLON 00326316754TRLO1 07 March 2025 16:14:48 146 720.00 XLON 00326316755TRLO1 07 March 2025 16:14:48 48 720.00 XLON 00326316756TRLO1 07 March 2025 16:14:48 51 720.00 XLON 00326316757TRLO1 07 March 2025 16:14:48 53 720.00 XLON 00326316758TRLO1 07 March 2025 16:14:48 260 720.00 XLON 00326316759TRLO1 07 March 2025 16:14:53 314 717.50 XLON 00326316779TRLO1 07 March 2025 16:15:00 323 717.50 XLON 00326316780TRLO1 07 March 2025 16:15:08 335 717.50 XLON 00326316786TRLO1 07 March 2025 16:15:08 328 717.50 XLON 00326316787TRLO1 07 March 2025 16:15:09 328 717.00 XLON 00326316792TRLO1 07 March 2025 16:15:10 332 716.50 XLON 00326316795TRLO1 07 March 2025 16:15:29 342 715.50 XLON 00326316821TRLO1 07 March 2025 16:15:59 215 716.00 XLON 00326316910TRLO1 07 March 2025 16:17:48 215 715.50 XLON 00326317006TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQDLFBEXLXBBX
