10 March 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 7 March 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 7 March
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 70,870 | 0 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 92.2000 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 90.9400 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 91.5785 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,368,635 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 70,870 (ISIN: GB00BHJYC057)
Date of Purchases: 7 March 2025
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 07/03/2025 | 08:02:44 | GMT | 4 | 92.1000 | XLON | 0XL0711000000000DDP7TJ |
| 07/03/2025 | 08:02:44 | GMT | 20 | 92.1600 | XLON | 0XL0711000000000DDP7TI |
| 07/03/2025 | 08:02:44 | GMT | 129 | 92.0800 | XLON | 0XL07A0000000000DDP7SL |
| 07/03/2025 | 08:02:44 | GMT | 153 | 92.1400 | XLON | 0XL07A0000000000DDP7SK |
| 07/03/2025 | 08:02:44 | GMT | 242 | 92.1000 | XLON | 0XL0711000000000DDP7TK |
| 07/03/2025 | 08:03:06 | GMT | 31 | 91.9400 | XLON | 0XL0711000000000DDP7U8 |
| 07/03/2025 | 08:03:06 | GMT | 34 | 91.9400 | XLON | 0XL07D0000000000DDP88U |
| 07/03/2025 | 08:03:06 | GMT | 77 | 91.9400 | XLON | 0XL07D0000000000DDP88V |
| 07/03/2025 | 08:03:06 | GMT | 90 | 91.9400 | XLON | 0XL0711000000000DDP7U7 |
| 07/03/2025 | 08:03:06 | GMT | 106 | 92.0400 | XLON | 0XL0711000000000DDP7U5 |
| 07/03/2025 | 08:03:06 | GMT | 109 | 91.9400 | XLON | 0XL07A0000000000DDP7SU |
| 07/03/2025 | 08:03:06 | GMT | 110 | 91.9800 | XLON | 0XL07D0000000000DDP88S |
| 07/03/2025 | 08:03:06 | GMT | 116 | 92.0400 | XLON | 0XL07A0000000000DDP7SS |
| 07/03/2025 | 08:03:06 | GMT | 160 | 91.9600 | XLON | 0XL0717000000000DDP7UE |
| 07/03/2025 | 08:03:06 | GMT | 203 | 91.9600 | XLON | 0XL0717000000000DDP7UD |
| 07/03/2025 | 08:03:06 | GMT | 220 | 91.9600 | XLON | 0XL0717000000000DDP7UF |
| 07/03/2025 | 08:03:06 | GMT | 262 | 92.0000 | XLON | 0XL0711000000000DDP7U6 |
| 07/03/2025 | 08:03:06 | GMT | 265 | 92.0000 | XLON | 0XL07D0000000000DDP88T |
| 07/03/2025 | 08:03:06 | GMT | 268 | 92.0000 | XLON | 0XL07A0000000000DDP7ST |
| 07/03/2025 | 08:03:06 | GMT | 274 | 92.0400 | XLON | 0XL07D0000000000DDP88R |
| 07/03/2025 | 08:03:06 | GMT | 287 | 91.9600 | XLON | 0XL0717000000000DDP7UG |
| 07/03/2025 | 08:03:06 | GMT | 870 | 92.0200 | XLON | 0XL0717000000000DDP7UC |
| 07/03/2025 | 08:04:42 | GMT | 25 | 92.1800 | XLON | 0XL07D0000000000DDP89R |
| 07/03/2025 | 08:06:14 | GMT | 15 | 92.1200 | XLON | 0XL07D0000000000DDP8B2 |
| 07/03/2025 | 08:06:14 | GMT | 16 | 92.1200 | XLON | 0XL07D0000000000DDP8B1 |
| 07/03/2025 | 08:06:14 | GMT | 16 | 92.1400 | XLON | 0XL07A0000000000DDP80H |
| 07/03/2025 | 08:06:14 | GMT | 16 | 92.1400 | XLON | 0XL07A0000000000DDP80I |
| 07/03/2025 | 08:06:14 | GMT | 23 | 92.1200 | XLON | 0XL0711000000000DDP81I |
| 07/03/2025 | 08:06:14 | GMT | 28 | 92.1400 | XLON | 0XL0711000000000DDP81H |
| 07/03/2025 | 08:06:14 | GMT | 161 | 92.1400 | XLON | 0XL0717000000000DDP80V |
| 07/03/2025 | 08:06:20 | GMT | 1 | 92.0800 | XLON | 0XL0711000000000DDP821 |
| 07/03/2025 | 08:06:20 | GMT | 20 | 92.0800 | XLON | 0XL07A0000000000DDP80S |
| 07/03/2025 | 08:06:20 | GMT | 20 | 92.0800 | XLON | 0XL07D0000000000DDP8BK |
| 07/03/2025 | 08:06:20 | GMT | 30 | 92.0800 | XLON | 0XL0711000000000DDP822 |
| 07/03/2025 | 08:06:20 | GMT | 138 | 92.0800 | XLON | 0XL0717000000000DDP817 |
| 07/03/2025 | 08:06:54 | GMT | 15 | 92.0200 | XLON | 0XL07D0000000000DDP8C1 |
| 07/03/2025 | 08:06:54 | GMT | 17 | 92.0000 | XLON | 0XL07A0000000000DDP82D |
| 07/03/2025 | 08:06:54 | GMT | 18 | 92.0400 | XLON | 0XL0711000000000DDP82S |
| 07/03/2025 | 08:06:54 | GMT | 19 | 92.0400 | XLON | 0XL07A0000000000DDP82B |
| 07/03/2025 | 08:06:54 | GMT | 22 | 92.0400 | XLON | 0XL07A0000000000DDP82A |
| 07/03/2025 | 08:06:54 | GMT | 26 | 92.0400 | XLON | 0XL07D0000000000DDP8C0 |
| 07/03/2025 | 08:06:54 | GMT | 26 | 92.0600 | XLON | 0XL07D0000000000DDP8BV |
| 07/03/2025 | 08:06:54 | GMT | 34 | 92.0600 | XLON | 0XL0711000000000DDP82R |
| 07/03/2025 | 08:06:54 | GMT | 36 | 92.0000 | XLON | 0XL0717000000000DDP827 |
| 07/03/2025 | 08:06:54 | GMT | 125 | 92.0400 | XLON | 0XL0717000000000DDP821 |
| 07/03/2025 | 08:07:20 | GMT | 6 | 91.9600 | XLON | 0XL0711000000000DDP83M |
| 07/03/2025 | 08:07:20 | GMT | 16 | 91.9600 | XLON | 0XL0711000000000DDP83K |
| 07/03/2025 | 08:07:20 | GMT | 23 | 91.9600 | XLON | 0XL07D0000000000DDP8C9 |
| 07/03/2025 | 08:07:20 | GMT | 46 | 91.9400 | XLON | 0XL0717000000000DDP82J |
| 07/03/2025 | 08:08:39 | GMT | 16 | 91.9600 | XLON | 0XL07A0000000000DDP83V |
| 07/03/2025 | 08:08:39 | GMT | 17 | 91.9400 | XLON | 0XL0711000000000DDP84B |
| 07/03/2025 | 08:08:53 | GMT | 18 | 91.8800 | XLON | 0XL07D0000000000DDP8CO |
| 07/03/2025 | 08:08:53 | GMT | 18 | 91.9000 | XLON | 0XL0711000000000DDP84F |
| 07/03/2025 | 08:08:53 | GMT | 69 | 91.9000 | XLON | 0XL0717000000000DDP83T |
| 07/03/2025 | 08:10:21 | GMT | 5 | 92.0400 | XLON | 0XL0717000000000DDP865 |
| 07/03/2025 | 08:10:21 | GMT | 27 | 92.0400 | XLON | 0XL0717000000000DDP866 |
| 07/03/2025 | 08:11:16 | GMT | 21 | 92.0600 | XLON | 0XL07D0000000000DDP8DO |
| 07/03/2025 | 08:11:16 | GMT | 42 | 92.0600 | XLON | 0XL0717000000000DDP86R |
| 07/03/2025 | 08:11:23 | GMT | 24 | 92.0200 | XLON | 0XL07A0000000000DDP85S |
| 07/03/2025 | 08:12:08 | GMT | 8 | 91.9800 | XLON | 0XL07A0000000000DDP86V |
| 07/03/2025 | 08:12:08 | GMT | 13 | 91.9800 | XLON | 0XL07A0000000000DDP870 |
| 07/03/2025 | 08:12:22 | GMT | 24 | 91.9400 | XLON | 0XL0711000000000DDP87T |
| 07/03/2025 | 08:13:05 | GMT | 6 | 92.1000 | XLON | 0XL0711000000000DDP88K |
| 07/03/2025 | 08:13:05 | GMT | 11 | 92.1000 | XLON | 0XL0711000000000DDP88J |
| 07/03/2025 | 08:13:12 | GMT | 17 | 92.0800 | XLON | 0XL07D0000000000DDP8F7 |
| 07/03/2025 | 08:13:12 | GMT | 34 | 92.0800 | XLON | 0XL0717000000000DDP885 |
| 07/03/2025 | 08:13:16 | GMT | 16 | 92.0600 | XLON | 0XL07D0000000000DDP8F8 |
| 07/03/2025 | 08:14:14 | GMT | 34 | 92.0200 | XLON | 0XL0717000000000DDP88S |
| 07/03/2025 | 08:14:45 | GMT | 34 | 91.9600 | XLON | 0XL0717000000000DDP898 |
| 07/03/2025 | 08:15:01 | GMT | 17 | 91.9200 | XLON | 0XL07A0000000000DDP890 |
| 07/03/2025 | 08:15:32 | GMT | 19 | 91.9200 | XLON | 0XL0711000000000DDP8A6 |
| 07/03/2025 | 08:15:32 | GMT | 21 | 91.9200 | XLON | 0XL07D0000000000DDP8GC |
| 07/03/2025 | 08:15:32 | GMT | 22 | 91.9200 | XLON | 0XL0711000000000DDP8A5 |
| 07/03/2025 | 08:15:32 | GMT | 25 | 91.9200 | XLON | 0XL0717000000000DDP89M |
| 07/03/2025 | 08:17:07 | GMT | 18 | 92.0400 | XLON | 0XL07A0000000000DDP8AP |
| 07/03/2025 | 08:17:07 | GMT | 32 | 92.0400 | XLON | 0XL0717000000000DDP8C3 |
| 07/03/2025 | 08:17:49 | GMT | 16 | 92.0200 | XLON | 0XL07D0000000000DDP8I6 |
| 07/03/2025 | 08:19:15 | GMT | 16 | 92.0600 | XLON | 0XL07A0000000000DDP8DC |
| 07/03/2025 | 08:21:49 | GMT | 14 | 92.0400 | XLON | 0XL07D0000000000DDP8Q1 |
| 07/03/2025 | 08:22:01 | GMT | 21 | 92.0000 | XLON | 0XL07D0000000000DDP8QH |
| 07/03/2025 | 08:22:01 | GMT | 24 | 92.0000 | XLON | 0XL07A0000000000DDP8H3 |
| 07/03/2025 | 08:22:01 | GMT | 25 | 92.0000 | XLON | 0XL0711000000000DDP8H6 |
| 07/03/2025 | 08:22:01 | GMT | 41 | 91.9800 | XLON | 0XL0717000000000DDP8GC |
| 07/03/2025 | 08:22:13 | GMT | 18 | 92.0200 | XLON | 0XL0711000000000DDP8HB |
| 07/03/2025 | 08:24:52 | GMT | 18 | 91.9800 | XLON | 0XL07A0000000000DDP8M1 |
| 07/03/2025 | 08:25:15 | GMT | 76 | 91.9600 | XLON | 0XL0717000000000DDP8IR |
| 07/03/2025 | 08:25:47 | GMT | 8 | 92.0800 | XLON | 0XL0717000000000DDP8JO |
| 07/03/2025 | 08:25:47 | GMT | 17 | 92.0800 | XLON | 0XL07D0000000000DDP92A |
| 07/03/2025 | 08:25:47 | GMT | 42 | 92.0800 | XLON | 0XL0717000000000DDP8JP |
| 07/03/2025 | 08:27:42 | GMT | 15 | 92.1000 | XLON | 0XL0711000000000DDP8LV |
| 07/03/2025 | 08:30:48 | GMT | 15 | 92.1000 | XLON | 0XL07A0000000000DDP8U6 |
| 07/03/2025 | 08:30:48 | GMT | 18 | 92.1200 | XLON | 0XL07A0000000000DDP8U5 |
| 07/03/2025 | 08:32:07 | GMT | 20 | 92.0800 | XLON | 0XL07D0000000000DDP9DA |
| 07/03/2025 | 08:32:26 | GMT | 13 | 92.0600 | XLON | 0XL0717000000000DDP8RN |
| 07/03/2025 | 08:32:26 | GMT | 14 | 92.0600 | XLON | 0XL0717000000000DDP8RO |
| 07/03/2025 | 08:32:26 | GMT | 23 | 92.0600 | XLON | 0XL0711000000000DDP8RN |
| 07/03/2025 | 08:32:26 | GMT | 29 | 92.0600 | XLON | 0XL0711000000000DDP8RM |
| 07/03/2025 | 08:32:29 | GMT | 17 | 92.0400 | XLON | 0XL07A0000000000DDP906 |
| 07/03/2025 | 08:32:29 | GMT | 26 | 92.0400 | XLON | 0XL0717000000000DDP8RR |
| 07/03/2025 | 08:32:31 | GMT | 16 | 92.0200 | XLON | 0XL07A0000000000DDP909 |
| 07/03/2025 | 08:32:31 | GMT | 27 | 92.0200 | XLON | 0XL07D0000000000DDP9EF |
| 07/03/2025 | 08:35:23 | GMT | 16 | 92.0000 | XLON | 0XL0711000000000DDP8UP |
| 07/03/2025 | 08:35:23 | GMT | 23 | 92.0000 | XLON | 0XL07D0000000000DDP9H7 |
| 07/03/2025 | 08:35:23 | GMT | 24 | 92.0000 | XLON | 0XL0711000000000DDP8UQ |
| 07/03/2025 | 08:35:24 | GMT | 21 | 91.9800 | XLON | 0XL07A0000000000DDP92C |
| 07/03/2025 | 08:35:24 | GMT | 86 | 91.9800 | XLON | 0XL0717000000000DDP8UJ |
| 07/03/2025 | 08:35:27 | GMT | 30 | 91.9600 | XLON | 0XL07D0000000000DDP9HF |
| 07/03/2025 | 08:35:39 | GMT | 19 | 91.9400 | XLON | 0XL07A0000000000DDP92O |
| 07/03/2025 | 08:35:39 | GMT | 52 | 91.9200 | XLON | 0XL0717000000000DDP8V6 |
| 07/03/2025 | 08:35:52 | GMT | 34 | 91.9000 | XLON | 0XL0717000000000DDP8VF |
| 07/03/2025 | 08:36:44 | GMT | 33 | 91.8400 | XLON | 0XL0717000000000DDP90F |
| 07/03/2025 | 08:38:03 | GMT | 15 | 91.8200 | XLON | 0XL0711000000000DDP92F |
| 07/03/2025 | 08:38:03 | GMT | 15 | 91.8200 | XLON | 0XL07A0000000000DDP95U |
| 07/03/2025 | 08:38:03 | GMT | 15 | 91.8200 | XLON | 0XL07D0000000000DDP9LE |
| 07/03/2025 | 08:38:03 | GMT | 16 | 91.8200 | XLON | 0XL0711000000000DDP92G |
| 07/03/2025 | 08:38:03 | GMT | 17 | 91.8200 | XLON | 0XL07D0000000000DDP9LD |
| 07/03/2025 | 08:38:03 | GMT | 34 | 91.8200 | XLON | 0XL0717000000000DDP924 |
| 07/03/2025 | 08:38:08 | GMT | 34 | 91.7600 | XLON | 0XL0717000000000DDP928 |
| 07/03/2025 | 08:38:57 | GMT | 11 | 91.7200 | XLON | 0XL07A0000000000DDP972 |
| 07/03/2025 | 08:38:57 | GMT | 18 | 91.7200 | XLON | 0XL07A0000000000DDP971 |
| 07/03/2025 | 08:38:57 | GMT | 40 | 91.7000 | XLON | 0XL0717000000000DDP92O |
| 07/03/2025 | 08:43:26 | GMT | 12 | 91.7800 | XLON | 0XL07A0000000000DDP9CQ |
| 07/03/2025 | 08:43:26 | GMT | 17 | 91.7800 | XLON | 0XL07A0000000000DDP9CR |
| 07/03/2025 | 08:43:26 | GMT | 28 | 91.7800 | XLON | 0XL0711000000000DDP9AL |
| 07/03/2025 | 08:43:26 | GMT | 28 | 91.7800 | XLON | 0XL0711000000000DDP9AM |
| 07/03/2025 | 08:43:26 | GMT | 28 | 91.7800 | XLON | 0XL07D0000000000DDP9SH |
| 07/03/2025 | 08:43:26 | GMT | 29 | 91.7800 | XLON | 0XL07D0000000000DDP9SG |
| 07/03/2025 | 08:45:48 | GMT | 21 | 91.7200 | XLON | 0XL07A0000000000DDP9KQ |
| 07/03/2025 | 08:45:48 | GMT | 31 | 91.7400 | XLON | 0XL0717000000000DDP9H3 |
| 07/03/2025 | 08:46:18 | GMT | 36 | 91.6800 | XLON | 0XL0717000000000DDP9I0 |
| 07/03/2025 | 08:46:23 | GMT | 37 | 91.6400 | XLON | 0XL0717000000000DDP9I7 |
| 07/03/2025 | 08:47:13 | GMT | 24 | 91.5800 | XLON | 0XL0717000000000DDP9K4 |
| 07/03/2025 | 08:47:46 | GMT | 14 | 91.5400 | XLON | 0XL0711000000000DDP9NH |
| 07/03/2025 | 08:47:46 | GMT | 15 | 91.5400 | XLON | 0XL07D0000000000DDPA98 |
| 07/03/2025 | 08:47:46 | GMT | 19 | 91.5400 | XLON | 0XL07A0000000000DDP9NT |
| 07/03/2025 | 08:47:46 | GMT | 25 | 91.5400 | XLON | 0XL07D0000000000DDPA97 |
| 07/03/2025 | 08:47:46 | GMT | 26 | 91.5400 | XLON | 0XL0711000000000DDP9NI |
| 07/03/2025 | 08:47:46 | GMT | 29 | 91.5200 | XLON | 0XL0717000000000DDP9KV |
| 07/03/2025 | 08:50:55 | GMT | 23 | 91.5000 | XLON | 0XL07A0000000000DDP9S3 |
| 07/03/2025 | 08:52:34 | GMT | 16 | 91.4800 | XLON | 0XL07D0000000000DDPAG1 |
| 07/03/2025 | 08:52:42 | GMT | 6 | 91.4600 | XLON | 0XL0717000000000DDP9RJ |
| 07/03/2025 | 08:52:42 | GMT | 16 | 91.4600 | XLON | 0XL0711000000000DDPA12 |
| 07/03/2025 | 08:52:42 | GMT | 25 | 91.4600 | XLON | 0XL07D0000000000DDPAG8 |
| 07/03/2025 | 08:52:42 | GMT | 29 | 91.4600 | XLON | 0XL07A0000000000DDP9U3 |
| 07/03/2025 | 08:52:42 | GMT | 57 | 91.4600 | XLON | 0XL0717000000000DDP9RK |
| 07/03/2025 | 08:52:59 | GMT | 22 | 91.4400 | XLON | 0XL0711000000000DDPA1J |
| 07/03/2025 | 08:55:32 | GMT | 34 | 91.4200 | XLON | 0XL0717000000000DDP9VN |
| 07/03/2025 | 08:55:34 | GMT | 25 | 91.3800 | XLON | 0XL0717000000000DDP9VP |
| 07/03/2025 | 08:58:52 | GMT | 1 | 91.5600 | XLON | 0XL07D0000000000DDPAPP |
| 07/03/2025 | 08:58:52 | GMT | 28 | 91.5600 | XLON | 0XL07A0000000000DDPA8J |
| 07/03/2025 | 08:58:52 | GMT | 28 | 91.5600 | XLON | 0XL07D0000000000DDPAPQ |
| 07/03/2025 | 08:58:52 | GMT | 30 | 91.5600 | XLON | 0XL0711000000000DDPAEU |
| 07/03/2025 | 08:58:52 | GMT | 31 | 91.5600 | XLON | 0XL07D0000000000DDPAPO |
| 07/03/2025 | 08:58:52 | GMT | 32 | 91.5600 | XLON | 0XL0711000000000DDPAEV |
| 07/03/2025 | 08:58:52 | GMT | 57 | 91.5600 | XLON | 0XL0717000000000DDPA4C |
| 07/03/2025 | 08:59:08 | GMT | 7 | 91.5200 | XLON | 0XL0717000000000DDPA4T |
| 07/03/2025 | 08:59:13 | GMT | 41 | 91.5200 | XLON | 0XL0717000000000DDPA52 |
| 07/03/2025 | 08:59:39 | GMT | 33 | 91.4600 | XLON | 0XL0717000000000DDPA5B |
| 07/03/2025 | 09:04:08 | GMT | 20 | 91.5800 | XLON | 0XL0711000000000DDPAS2 |
| 07/03/2025 | 09:04:08 | GMT | 20 | 91.5800 | XLON | 0XL07D0000000000DDPB22 |
| 07/03/2025 | 09:04:08 | GMT | 21 | 91.5800 | XLON | 0XL0711000000000DDPAS3 |
| 07/03/2025 | 09:04:08 | GMT | 21 | 91.5800 | XLON | 0XL07A0000000000DDPAIM |
| 07/03/2025 | 09:04:08 | GMT | 28 | 91.5800 | XLON | 0XL07A0000000000DDPAIN |
| 07/03/2025 | 09:04:08 | GMT | 28 | 91.6000 | XLON | 0XL0717000000000DDPADU |
| 07/03/2025 | 09:05:25 | GMT | 28 | 91.6800 | XLON | 0XL07D0000000000DDPB3R |
| 07/03/2025 | 09:08:50 | GMT | 4 | 91.7200 | XLON | 0XL07D0000000000DDPBAH |
| 07/03/2025 | 09:08:50 | GMT | 12 | 91.7200 | XLON | 0XL07D0000000000DDPBAI |
| 07/03/2025 | 09:08:50 | GMT | 15 | 91.7200 | XLON | 0XL0711000000000DDPB4G |
| 07/03/2025 | 09:08:50 | GMT | 17 | 91.7200 | XLON | 0XL07A0000000000DDPARU |
| 07/03/2025 | 09:08:50 | GMT | 17 | 91.7200 | XLON | 0XL07A0000000000DDPARV |
| 07/03/2025 | 09:08:50 | GMT | 28 | 91.7200 | XLON | 0XL0711000000000DDPB4F |
| 07/03/2025 | 09:09:39 | GMT | 34 | 91.6800 | XLON | 0XL0717000000000DDPAPD |
| 07/03/2025 | 09:14:23 | GMT | 23 | 91.8200 | XLON | 0XL07A0000000000DDPB61 |
| 07/03/2025 | 09:14:23 | GMT | 26 | 91.8200 | XLON | 0XL0717000000000DDPB34 |
| 07/03/2025 | 09:14:25 | GMT | 4 | 91.8000 | XLON | 0XL07D0000000000DDPBMH |
| 07/03/2025 | 09:14:25 | GMT | 19 | 91.8000 | XLON | 0XL07D0000000000DDPBMF |
| 07/03/2025 | 09:15:02 | GMT | 56 | 91.7800 | XLON | 0XL0717000000000DDPB40 |
| 07/03/2025 | 09:15:40 | GMT | 27 | 91.8000 | XLON | 0XL07A0000000000DDPB85 |
| 07/03/2025 | 09:19:15 | GMT | 17 | 91.9000 | XLON | 0XL07D0000000000DDPBST |
| 07/03/2025 | 09:19:15 | GMT | 20 | 91.9000 | XLON | 0XL0711000000000DDPBJI |
| 07/03/2025 | 09:19:15 | GMT | 22 | 91.9000 | XLON | 0XL0711000000000DDPBJH |
| 07/03/2025 | 09:19:15 | GMT | 22 | 91.9200 | XLON | 0XL07A0000000000DDPBEC |
| 07/03/2025 | 09:19:15 | GMT | 60 | 91.9000 | XLON | 0XL0717000000000DDPBAI |
| 07/03/2025 | 09:19:24 | GMT | 32 | 91.8600 | XLON | 0XL0717000000000DDPBAL |
| 07/03/2025 | 09:20:06 | GMT | 14 | 91.8000 | XLON | 0XL07D0000000000DDPBV0 |
| 07/03/2025 | 09:20:06 | GMT | 24 | 91.8000 | XLON | 0XL0717000000000DDPBBH |
| 07/03/2025 | 09:20:06 | GMT | 33 | 91.8000 | XLON | 0XL0717000000000DDPBBG |
| 07/03/2025 | 09:20:39 | GMT | 25 | 91.7600 | XLON | 0XL0717000000000DDPBCJ |
| 07/03/2025 | 09:23:31 | GMT | 16 | 91.7200 | XLON | 0XL07D0000000000DDPC5I |
| 07/03/2025 | 09:23:31 | GMT | 19 | 91.7200 | XLON | 0XL0711000000000DDPBQ8 |
| 07/03/2025 | 09:23:31 | GMT | 20 | 91.7200 | XLON | 0XL07A0000000000DDPBM4 |
| 07/03/2025 | 09:23:31 | GMT | 21 | 91.7200 | XLON | 0XL07D0000000000DDPC5H |
| 07/03/2025 | 09:23:31 | GMT | 26 | 91.7200 | XLON | 0XL0717000000000DDPBG3 |
| 07/03/2025 | 09:29:39 | GMT | 4 | 91.7800 | XLON | 0XL0711000000000DDPC1U |
| 07/03/2025 | 09:29:39 | GMT | 12 | 91.7800 | XLON | 0XL0711000000000DDPC1V |
| 07/03/2025 | 09:29:39 | GMT | 29 | 91.7800 | XLON | 0XL07D0000000000DDPCIF |
| 07/03/2025 | 09:30:27 | GMT | 25 | 91.7600 | XLON | 0XL0717000000000DDPBPC |
| 07/03/2025 | 09:30:27 | GMT | 26 | 91.7600 | XLON | 0XL07A0000000000DDPC0M |
| 07/03/2025 | 09:32:13 | GMT | 25 | 91.7400 | XLON | 0XL07A0000000000DDPC42 |
| 07/03/2025 | 09:32:31 | GMT | 16 | 91.7200 | XLON | 0XL0711000000000DDPC56 |
| 07/03/2025 | 09:32:31 | GMT | 19 | 91.7200 | XLON | 0XL07D0000000000DDPCO0 |
| 07/03/2025 | 09:34:00 | GMT | 17 | 91.7000 | XLON | 0XL0711000000000DDPC6E |
| 07/03/2025 | 09:34:00 | GMT | 54 | 91.7000 | XLON | 0XL0717000000000DDPBU4 |
| 07/03/2025 | 09:35:03 | GMT | 15 | 91.6800 | XLON | 0XL07A0000000000DDPC7K |
| 07/03/2025 | 09:35:03 | GMT | 28 | 91.6800 | XLON | 0XL0717000000000DDPC02 |
| 07/03/2025 | 09:39:32 | GMT | 9 | 91.7000 | XLON | 0XL07D0000000000DDPD2I |
| 07/03/2025 | 09:39:32 | GMT | 9 | 91.7000 | XLON | 0XL07D0000000000DDPD2J |
| 07/03/2025 | 09:39:32 | GMT | 17 | 91.7000 | XLON | 0XL0711000000000DDPCFE |
| 07/03/2025 | 09:39:32 | GMT | 23 | 91.7000 | XLON | 0XL07A0000000000DDPCEO |
| 07/03/2025 | 09:39:32 | GMT | 24 | 91.7000 | XLON | 0XL0717000000000DDPC66 |
| 07/03/2025 | 09:40:54 | GMT | 34 | 91.6800 | XLON | 0XL0711000000000DDPCI1 |
| 07/03/2025 | 09:41:56 | GMT | 14 | 91.6600 | XLON | 0XL0711000000000DDPCK2 |
| 07/03/2025 | 09:41:56 | GMT | 16 | 91.6600 | XLON | 0XL07D0000000000DDPD7R |
| 07/03/2025 | 09:41:56 | GMT | 25 | 91.6600 | XLON | 0XL07A0000000000DDPCH4 |
| 07/03/2025 | 09:41:56 | GMT | 46 | 91.6600 | XLON | 0XL0717000000000DDPC8V |
| 07/03/2025 | 09:42:30 | GMT | 16 | 91.6400 | XLON | 0XL0711000000000DDPCKL |
| 07/03/2025 | 09:42:30 | GMT | 20 | 91.6400 | XLON | 0XL07A0000000000DDPCHK |
| 07/03/2025 | 09:42:30 | GMT | 23 | 91.6400 | XLON | 0XL07D0000000000DDPD8L |
| 07/03/2025 | 09:42:54 | GMT | 26 | 91.6200 | XLON | 0XL07A0000000000DDPCHR |
| 07/03/2025 | 09:42:54 | GMT | 47 | 91.6200 | XLON | 0XL0717000000000DDPCA4 |
| 07/03/2025 | 09:44:26 | GMT | 24 | 91.6000 | XLON | 0XL07D0000000000DDPDAN |
| 07/03/2025 | 09:44:26 | GMT | 35 | 91.6000 | XLON | 0XL0717000000000DDPCB8 |
| 07/03/2025 | 09:48:09 | GMT | 5 | 91.6600 | XLON | 0XL0711000000000DDPCTV |
| 07/03/2025 | 09:48:09 | GMT | 11 | 91.6600 | XLON | 0XL0711000000000DDPCTU |
| 07/03/2025 | 09:48:09 | GMT | 58 | 91.6600 | XLON | 0XL0717000000000DDPCGU |
| 07/03/2025 | 09:53:08 | GMT | 26 | 91.7000 | XLON | 0XL0711000000000DDPD3G |
| 07/03/2025 | 09:53:12 | GMT | 15 | 91.6800 | XLON | 0XL0711000000000DDPD3K |
| 07/03/2025 | 09:54:09 | GMT | 16 | 91.6400 | XLON | 0XL07D0000000000DDPDQ0 |
| 07/03/2025 | 09:54:09 | GMT | 20 | 91.6400 | XLON | 0XL07A0000000000DDPD06 |
| 07/03/2025 | 09:54:09 | GMT | 63 | 91.6600 | XLON | 0XL0717000000000DDPCO6 |
| 07/03/2025 | 09:54:10 | GMT | 17 | 91.6200 | XLON | 0XL07A0000000000DDPD07 |
| 07/03/2025 | 09:54:10 | GMT | 59 | 91.6200 | XLON | 0XL0717000000000DDPCOA |
| 07/03/2025 | 09:54:38 | GMT | 10 | 91.6000 | XLON | 0XL0717000000000DDPCOT |
| 07/03/2025 | 09:54:38 | GMT | 20 | 91.6000 | XLON | 0XL07A0000000000DDPD0S |
| 07/03/2025 | 09:54:38 | GMT | 20 | 91.6000 | XLON | 0XL07D0000000000DDPDQH |
| 07/03/2025 | 09:54:38 | GMT | 25 | 91.6000 | XLON | 0XL0717000000000DDPCOS |
| 07/03/2025 | 09:54:38 | GMT | 27 | 91.6000 | XLON | 0XL0717000000000DDPCOR |
| 07/03/2025 | 09:56:42 | GMT | 15 | 91.5800 | XLON | 0XL0711000000000DDPD6V |
| 07/03/2025 | 09:56:42 | GMT | 24 | 91.5800 | XLON | 0XL07D0000000000DDPDUQ |
| 07/03/2025 | 09:56:42 | GMT | 25 | 91.5800 | XLON | 0XL07A0000000000DDPD37 |
| 07/03/2025 | 10:00:58 | GMT | 16 | 91.6800 | XLON | 0XL07D0000000000DDPE5Q |
| 07/03/2025 | 10:00:58 | GMT | 24 | 91.6800 | XLON | 0XL0711000000000DDPDDN |
| 07/03/2025 | 10:06:03 | GMT | 18 | 91.6800 | XLON | 0XL0717000000000DDPD8P |
| 07/03/2025 | 10:06:03 | GMT | 27 | 91.6800 | XLON | 0XL0717000000000DDPD8O |
| 07/03/2025 | 10:08:48 | GMT | 21 | 91.6600 | XLON | 0XL07A0000000000DDPDJ2 |
| 07/03/2025 | 10:08:48 | GMT | 22 | 91.6600 | XLON | 0XL0711000000000DDPDPM |
| 07/03/2025 | 10:08:48 | GMT | 24 | 91.6600 | XLON | 0XL07D0000000000DDPEGG |
| 07/03/2025 | 10:09:00 | GMT | 15 | 91.6400 | XLON | 0XL07A0000000000DDPDJF |
| 07/03/2025 | 10:09:00 | GMT | 16 | 91.6400 | XLON | 0XL07D0000000000DDPEGR |
| 07/03/2025 | 10:09:00 | GMT | 25 | 91.6400 | XLON | 0XL0711000000000DDPDQG |
| 07/03/2025 | 10:09:00 | GMT | 93 | 91.6400 | XLON | 0XL0717000000000DDPDD5 |
| 07/03/2025 | 10:09:02 | GMT | 8 | 91.6200 | XLON | 0XL0711000000000DDPDQI |
| 07/03/2025 | 10:09:02 | GMT | 18 | 91.6200 | XLON | 0XL07D0000000000DDPEH6 |
| 07/03/2025 | 10:09:02 | GMT | 19 | 91.6200 | XLON | 0XL0711000000000DDPDQJ |
| 07/03/2025 | 10:09:02 | GMT | 19 | 91.6200 | XLON | 0XL0711000000000DDPDQK |
| 07/03/2025 | 10:09:02 | GMT | 21 | 91.6200 | XLON | 0XL07A0000000000DDPDJN |
| 07/03/2025 | 10:09:02 | GMT | 22 | 91.6200 | XLON | 0XL07A0000000000DDPDJM |
| 07/03/2025 | 10:09:02 | GMT | 25 | 91.6200 | XLON | 0XL07D0000000000DDPEH7 |
| 07/03/2025 | 10:09:39 | GMT | 1 | 91.6000 | XLON | 0XL0717000000000DDPDE3 |
| 07/03/2025 | 10:09:39 | GMT | 26 | 91.6000 | XLON | 0XL07A0000000000DDPDKR |
| 07/03/2025 | 10:09:39 | GMT | 37 | 91.6000 | XLON | 0XL0717000000000DDPDE2 |
| 07/03/2025 | 10:11:41 | GMT | 15 | 91.5800 | XLON | 0XL07A0000000000DDPDNN |
| 07/03/2025 | 10:11:41 | GMT | 16 | 91.5800 | XLON | 0XL0711000000000DDPDTH |
| 07/03/2025 | 10:11:41 | GMT | 20 | 91.5800 | XLON | 0XL07D0000000000DDPELC |
| 07/03/2025 | 10:11:41 | GMT | 68 | 91.5800 | XLON | 0XL0717000000000DDPDGN |
| 07/03/2025 | 10:11:44 | GMT | 21 | 91.5600 | XLON | 0XL07A0000000000DDPDNO |
| 07/03/2025 | 10:11:44 | GMT | 25 | 91.5600 | XLON | 0XL07D0000000000DDPELG |
| 07/03/2025 | 10:12:56 | GMT | 6 | 91.5400 | XLON | 0XL0717000000000DDPDIB |
| 07/03/2025 | 10:12:56 | GMT | 19 | 91.5400 | XLON | 0XL07A0000000000DDPDQ0 |
| 07/03/2025 | 10:12:56 | GMT | 38 | 91.5400 | XLON | 0XL0717000000000DDPDIA |
| 07/03/2025 | 10:13:23 | GMT | 17 | 91.5200 | XLON | 0XL07A0000000000DDPDQR |
| 07/03/2025 | 10:13:23 | GMT | 18 | 91.5200 | XLON | 0XL07D0000000000DDPEOG |
| 07/03/2025 | 10:13:23 | GMT | 21 | 91.5200 | XLON | 0XL0711000000000DDPE0M |
| 07/03/2025 | 10:13:23 | GMT | 23 | 91.5200 | XLON | 0XL07D0000000000DDPEOH |
| 07/03/2025 | 10:13:23 | GMT | 27 | 91.5200 | XLON | 0XL0711000000000DDPE0L |
| 07/03/2025 | 10:13:40 | GMT | 3 | 91.4800 | XLON | 0XL0717000000000DDPDJ9 |
| 07/03/2025 | 10:13:40 | GMT | 63 | 91.4800 | XLON | 0XL0717000000000DDPDJ8 |
| 07/03/2025 | 10:16:26 | GMT | 19 | 91.4600 | XLON | 0XL07A0000000000DDPE06 |
| 07/03/2025 | 10:16:26 | GMT | 45 | 91.4600 | XLON | 0XL0717000000000DDPDLV |
| 07/03/2025 | 10:16:27 | GMT | 20 | 91.4400 | XLON | 0XL07D0000000000DDPETB |
| 07/03/2025 | 10:16:48 | GMT | 16 | 91.4400 | XLON | 0XL07D0000000000DDPEU3 |
| 07/03/2025 | 10:17:00 | GMT | 4 | 91.4200 | XLON | 0XL07A0000000000DDPE1E |
| 07/03/2025 | 10:17:00 | GMT | 12 | 91.4200 | XLON | 0XL07A0000000000DDPE1F |
| 07/03/2025 | 10:17:02 | GMT | 5 | 91.4200 | XLON | 0XL07A0000000000DDPE1K |
| 07/03/2025 | 10:17:02 | GMT | 18 | 91.4200 | XLON | 0XL0711000000000DDPE8D |
| 07/03/2025 | 10:17:10 | GMT | 4 | 91.4000 | XLON | 0XL0717000000000DDPDN7 |
| 07/03/2025 | 10:17:11 | GMT | 14 | 91.4000 | XLON | 0XL07A0000000000DDPE1T |
| 07/03/2025 | 10:17:11 | GMT | 32 | 91.4000 | XLON | 0XL0717000000000DDPDNC |
| 07/03/2025 | 10:17:23 | GMT | 22 | 91.3800 | XLON | 0XL07A0000000000DDPE26 |
| 07/03/2025 | 10:21:17 | GMT | 14 | 91.5600 | XLON | 0XL07D0000000000DDPF5F |
| 07/03/2025 | 10:21:17 | GMT | 26 | 91.5600 | XLON | 0XL07D0000000000DDPF5E |
| 07/03/2025 | 10:21:17 | GMT | 56 | 91.5600 | XLON | 0XL0717000000000DDPDRL |
| 07/03/2025 | 10:22:12 | GMT | 49 | 91.5200 | XLON | 0XL0717000000000DDPDSA |
| 07/03/2025 | 10:32:49 | GMT | 16 | 91.6400 | XLON | 0XL0711000000000DDPESV |
| 07/03/2025 | 10:32:49 | GMT | 44 | 91.6400 | XLON | 0XL0717000000000DDPE9B |
| 07/03/2025 | 10:41:53 | GMT | 19 | 91.7200 | XLON | 0XL07D0000000000DDPG73 |
| 07/03/2025 | 10:41:53 | GMT | 21 | 91.7200 | XLON | 0XL07D0000000000DDPG72 |
| 07/03/2025 | 10:41:53 | GMT | 23 | 91.7200 | XLON | 0XL0711000000000DDPF6M |
| 07/03/2025 | 10:41:53 | GMT | 24 | 91.7200 | XLON | 0XL07A0000000000DDPF4E |
| 07/03/2025 | 10:41:53 | GMT | 27 | 91.7200 | XLON | 0XL0711000000000DDPF6L |
| 07/03/2025 | 10:41:53 | GMT | 29 | 91.7200 | XLON | 0XL07A0000000000DDPF4D |
| 07/03/2025 | 10:41:53 | GMT | 116 | 91.7200 | XLON | 0XL0717000000000DDPEJS |
| 07/03/2025 | 10:42:11 | GMT | 15 | 91.6800 | XLON | 0XL0711000000000DDPF6R |
| 07/03/2025 | 10:42:11 | GMT | 17 | 91.6800 | XLON | 0XL07A0000000000DDPF4P |
| 07/03/2025 | 10:42:11 | GMT | 21 | 91.6800 | XLON | 0XL07D0000000000DDPG7P |
| 07/03/2025 | 10:42:11 | GMT | 25 | 91.6800 | XLON | 0XL07D0000000000DDPG7O |
| 07/03/2025 | 10:42:11 | GMT | 27 | 91.6800 | XLON | 0XL0711000000000DDPF6Q |
| 07/03/2025 | 10:42:11 | GMT | 29 | 91.6800 | XLON | 0XL07A0000000000DDPF4O |
| 07/03/2025 | 10:42:11 | GMT | 110 | 91.6800 | XLON | 0XL0717000000000DDPEJU |
| 07/03/2025 | 10:42:42 | GMT | 23 | 91.6400 | XLON | 0XL07D0000000000DDPG8M |
| 07/03/2025 | 10:48:08 | GMT | 11 | 91.6200 | XLON | 0XL0717000000000DDPF1B |
| 07/03/2025 | 10:48:08 | GMT | 15 | 91.6200 | XLON | 0XL07D0000000000DDPGJ7 |
| 07/03/2025 | 10:48:08 | GMT | 17 | 91.6200 | XLON | 0XL0711000000000DDPFHI |
| 07/03/2025 | 10:48:08 | GMT | 28 | 91.6200 | XLON | 0XL07A0000000000DDPFDR |
| 07/03/2025 | 10:48:08 | GMT | 44 | 91.6200 | XLON | 0XL07A0000000000DDPFDQ |
| 07/03/2025 | 10:48:08 | GMT | 65 | 91.6200 | XLON | 0XL0717000000000DDPF1C |
| 07/03/2025 | 10:48:29 | GMT | 8 | 91.6200 | XLON | 0XL0717000000000DDPF3P |
| 07/03/2025 | 10:48:29 | GMT | 28 | 91.6200 | XLON | 0XL0711000000000DDPFI6 |
| 07/03/2025 | 10:48:36 | GMT | 7 | 91.6000 | XLON | 0XL0711000000000DDPFIC |
| 07/03/2025 | 10:48:36 | GMT | 16 | 91.6000 | XLON | 0XL07A0000000000DDPFE9 |
| 07/03/2025 | 10:48:36 | GMT | 17 | 91.6000 | XLON | 0XL07D0000000000DDPGLB |
| 07/03/2025 | 10:48:36 | GMT | 20 | 91.6000 | XLON | 0XL0711000000000DDPFIA |
| 07/03/2025 | 10:48:36 | GMT | 21 | 91.6000 | XLON | 0XL07D0000000000DDPGLA |
| 07/03/2025 | 10:48:36 | GMT | 22 | 91.6000 | XLON | 0XL0711000000000DDPFIB |
| 07/03/2025 | 10:48:36 | GMT | 29 | 91.6000 | XLON | 0XL07A0000000000DDPFEA |
| 07/03/2025 | 10:57:40 | GMT | 15 | 91.6800 | XLON | 0XL07D0000000000DDPH2H |
| 07/03/2025 | 10:57:40 | GMT | 24 | 91.6800 | XLON | 0XL0717000000000DDPFL0 |
| 07/03/2025 | 11:00:45 | GMT | 18 | 91.7400 | XLON | 0XL07D0000000000DDPH8L |
| 07/03/2025 | 11:00:45 | GMT | 87 | 91.7400 | XLON | 0XL0717000000000DDPFQM |
| 07/03/2025 | 11:01:02 | GMT | 15 | 91.7000 | XLON | 0XL07A0000000000DDPFUU |
| 07/03/2025 | 11:01:02 | GMT | 16 | 91.7000 | XLON | 0XL0711000000000DDPG73 |
| 07/03/2025 | 11:01:02 | GMT | 20 | 91.7000 | XLON | 0XL0711000000000DDPG74 |
| 07/03/2025 | 11:01:02 | GMT | 21 | 91.7000 | XLON | 0XL07D0000000000DDPH98 |
| 07/03/2025 | 11:01:02 | GMT | 22 | 91.7000 | XLON | 0XL07D0000000000DDPH96 |
| 07/03/2025 | 11:01:02 | GMT | 28 | 91.7000 | XLON | 0XL07A0000000000DDPFUT |
| 07/03/2025 | 11:01:02 | GMT | 131 | 91.7000 | XLON | 0XL0717000000000DDPFR5 |
| 07/03/2025 | 11:01:09 | GMT | 28 | 91.6600 | XLON | 0XL07A0000000000DDPFV4 |
| 07/03/2025 | 11:01:09 | GMT | 29 | 91.6600 | XLON | 0XL0711000000000DDPG7G |
| 07/03/2025 | 11:01:09 | GMT | 31 | 91.6600 | XLON | 0XL07A0000000000DDPFV3 |
| 07/03/2025 | 11:05:17 | GMT | 14 | 91.6800 | XLON | 0XL07D0000000000DDPHFO |
| 07/03/2025 | 11:11:35 | GMT | 15 | 91.7200 | XLON | 0XL07D0000000000DDPHPF |
| 07/03/2025 | 11:12:48 | GMT | 46 | 91.7000 | XLON | 0XL0717000000000DDPGJM |
| 07/03/2025 | 11:13:11 | GMT | 16 | 91.6800 | XLON | 0XL07D0000000000DDPHRK |
| 07/03/2025 | 11:13:11 | GMT | 17 | 91.6800 | XLON | 0XL07D0000000000DDPHRJ |
| 07/03/2025 | 11:13:11 | GMT | 18 | 91.6800 | XLON | 0XL0711000000000DDPGR0 |
| 07/03/2025 | 11:13:11 | GMT | 25 | 91.6800 | XLON | 0XL0711000000000DDPGQV |
| 07/03/2025 | 11:13:11 | GMT | 26 | 91.6800 | XLON | 0XL07A0000000000DDPGGI |
| 07/03/2025 | 11:13:11 | GMT | 30 | 91.6800 | XLON | 0XL07A0000000000DDPGGH |
| 07/03/2025 | 11:13:11 | GMT | 67 | 91.6800 | XLON | 0XL0717000000000DDPGKG |
| 07/03/2025 | 11:13:22 | GMT | 15 | 91.6600 | XLON | 0XL07D0000000000DDPHRT |
| 07/03/2025 | 11:13:22 | GMT | 20 | 91.6600 | XLON | 0XL07A0000000000DDPGGN |
| 07/03/2025 | 11:13:32 | GMT | 2 | 91.6200 | XLON | 0XL0711000000000DDPGRO |
| 07/03/2025 | 11:13:32 | GMT | 15 | 91.6000 | XLON | 0XL07A0000000000DDPGH1 |
| 07/03/2025 | 11:13:32 | GMT | 15 | 91.6200 | XLON | 0XL0711000000000DDPGRM |
| 07/03/2025 | 11:13:32 | GMT | 16 | 91.6400 | XLON | 0XL0711000000000DDPGRJ |
| 07/03/2025 | 11:13:32 | GMT | 17 | 91.6400 | XLON | 0XL07A0000000000DDPGGV |
| 07/03/2025 | 11:13:32 | GMT | 19 | 91.6200 | XLON | 0XL0711000000000DDPGRN |
| 07/03/2025 | 11:13:32 | GMT | 21 | 91.6200 | XLON | 0XL07D0000000000DDPHS1 |
| 07/03/2025 | 11:13:32 | GMT | 29 | 91.6400 | XLON | 0XL07A0000000000DDPGGU |
| 07/03/2025 | 11:13:32 | GMT | 34 | 91.6200 | XLON | 0XL07A0000000000DDPGH0 |
| 07/03/2025 | 11:13:32 | GMT | 48 | 91.6400 | XLON | 0XL0711000000000DDPGRK |
| 07/03/2025 | 11:13:32 | GMT | 48 | 91.6400 | XLON | 0XL07D0000000000DDPHS0 |
| 07/03/2025 | 11:13:32 | GMT | 340 | 91.6400 | XLON | 0XL0717000000000DDPGL4 |
| 07/03/2025 | 11:19:32 | GMT | 15 | 91.7200 | XLON | 0XL0711000000000DDPH25 |
| 07/03/2025 | 11:19:32 | GMT | 16 | 91.7200 | XLON | 0XL07A0000000000DDPGO6 |
| 07/03/2025 | 11:19:32 | GMT | 80 | 91.7200 | XLON | 0XL0717000000000DDPGU9 |
| 07/03/2025 | 11:19:58 | GMT | 17 | 91.7000 | XLON | 0XL0711000000000DDPH2T |
| 07/03/2025 | 11:19:58 | GMT | 20 | 91.7000 | XLON | 0XL07A0000000000DDPGOU |
| 07/03/2025 | 11:19:58 | GMT | 25 | 91.7000 | XLON | 0XL07D0000000000DDPI53 |
| 07/03/2025 | 11:19:58 | GMT | 29 | 91.7000 | XLON | 0XL07D0000000000DDPI52 |
| 07/03/2025 | 11:19:58 | GMT | 37 | 91.7000 | XLON | 0XL0717000000000DDPGV2 |
| 07/03/2025 | 11:26:24 | GMT | 3 | 91.7000 | XLON | 0XL07D0000000000DDPIAN |
| 07/03/2025 | 11:26:24 | GMT | 17 | 91.7000 | XLON | 0XL07D0000000000DDPIAM |
| 07/03/2025 | 11:26:34 | GMT | 22 | 91.6800 | XLON | 0XL0711000000000DDPHA2 |
| 07/03/2025 | 11:26:34 | GMT | 24 | 91.6800 | XLON | 0XL0717000000000DDPH6T |
| 07/03/2025 | 11:27:10 | GMT | 40 | 91.6800 | XLON | 0XL0717000000000DDPH7S |
| 07/03/2025 | 11:28:05 | GMT | 19 | 91.6600 | XLON | 0XL0711000000000DDPHBL |
| 07/03/2025 | 11:28:05 | GMT | 20 | 91.6400 | XLON | 0XL07A0000000000DDPH3E |
| 07/03/2025 | 11:28:05 | GMT | 23 | 91.6600 | XLON | 0XL07D0000000000DDPID6 |
| 07/03/2025 | 11:28:05 | GMT | 24 | 91.6400 | XLON | 0XL0711000000000DDPHBM |
| 07/03/2025 | 11:28:05 | GMT | 24 | 91.6600 | XLON | 0XL07D0000000000DDPID5 |
| 07/03/2025 | 11:28:05 | GMT | 25 | 91.6400 | XLON | 0XL07D0000000000DDPID7 |
| 07/03/2025 | 11:28:05 | GMT | 25 | 91.6600 | XLON | 0XL07A0000000000DDPH3C |
| 07/03/2025 | 11:28:05 | GMT | 32 | 91.6600 | XLON | 0XL0711000000000DDPHBK |
| 07/03/2025 | 11:28:05 | GMT | 32 | 91.6600 | XLON | 0XL07A0000000000DDPH3D |
| 07/03/2025 | 11:28:05 | GMT | 137 | 91.6600 | XLON | 0XL0717000000000DDPH8G |
| 07/03/2025 | 11:28:06 | GMT | 17 | 91.6200 | XLON | 0XL0711000000000DDPHBN |
| 07/03/2025 | 11:28:06 | GMT | 24 | 91.6200 | XLON | 0XL07D0000000000DDPIDD |
| 07/03/2025 | 11:28:06 | GMT | 28 | 91.6200 | XLON | 0XL07A0000000000DDPH3L |
| 07/03/2025 | 11:28:06 | GMT | 84 | 91.6200 | XLON | 0XL0717000000000DDPH8H |
| 07/03/2025 | 11:31:15 | GMT | 19 | 91.6400 | XLON | 0XL07D0000000000DDPIIP |
| 07/03/2025 | 11:36:44 | GMT | 22 | 91.8600 | XLON | 0XL07D0000000000DDPIVV |
| 07/03/2025 | 11:37:42 | GMT | 15 | 91.8400 | XLON | 0XL07A0000000000DDPHFF |
| 07/03/2025 | 11:37:42 | GMT | 17 | 91.8400 | XLON | 0XL0711000000000DDPHS2 |
| 07/03/2025 | 11:37:42 | GMT | 22 | 91.8400 | XLON | 0XL07D0000000000DDPJ17 |
| 07/03/2025 | 11:37:42 | GMT | 24 | 91.8400 | XLON | 0XL07A0000000000DDPHFE |
| 07/03/2025 | 11:37:42 | GMT | 31 | 91.8400 | XLON | 0XL0717000000000DDPHL5 |
| 07/03/2025 | 11:40:09 | GMT | 2 | 91.8200 | XLON | 0XL07D0000000000DDPJ3N |
| 07/03/2025 | 11:40:09 | GMT | 33 | 91.8200 | XLON | 0XL07D0000000000DDPJ3M |
| 07/03/2025 | 11:40:09 | GMT | 44 | 91.8200 | XLON | 0XL07D0000000000DDPJ3L |
| 07/03/2025 | 11:41:06 | GMT | 16 | 91.8000 | XLON | 0XL07A0000000000DDPHJG |
| 07/03/2025 | 11:41:06 | GMT | 21 | 91.8000 | XLON | 0XL07A0000000000DDPHJH |
| 07/03/2025 | 11:41:06 | GMT | 26 | 91.8000 | XLON | 0XL07D0000000000DDPJ4Q |
| 07/03/2025 | 11:41:06 | GMT | 28 | 91.8000 | XLON | 0XL0711000000000DDPI0R |
| 07/03/2025 | 11:41:06 | GMT | 31 | 91.8000 | XLON | 0XL0711000000000DDPI0Q |
| 07/03/2025 | 11:41:06 | GMT | 99 | 91.8000 | XLON | 0XL0717000000000DDPHPN |
| 07/03/2025 | 11:41:16 | GMT | 133 | 91.7800 | XLON | 0XL0717000000000DDPHPR |
| 07/03/2025 | 11:47:30 | GMT | 21 | 91.7600 | XLON | 0XL07A0000000000DDPHR5 |
| 07/03/2025 | 11:47:30 | GMT | 23 | 91.7600 | XLON | 0XL07D0000000000DDPJBA |
| 07/03/2025 | 11:47:30 | GMT | 30 | 91.7600 | XLON | 0XL0711000000000DDPIAB |
| 07/03/2025 | 11:47:30 | GMT | 43 | 91.7600 | XLON | 0XL07A0000000000DDPHR4 |
| 07/03/2025 | 11:47:30 | GMT | 45 | 91.7600 | XLON | 0XL0711000000000DDPIAC |
| 07/03/2025 | 11:47:30 | GMT | 47 | 91.7600 | XLON | 0XL07D0000000000DDPJBB |
| 07/03/2025 | 11:47:30 | GMT | 88 | 91.7600 | XLON | 0XL0717000000000DDPI07 |
| 07/03/2025 | 11:50:36 | GMT | 9 | 91.7400 | XLON | 0XL0711000000000DDPIES |
| 07/03/2025 | 11:50:36 | GMT | 12 | 91.7400 | XLON | 0XL0711000000000DDPIER |
| 07/03/2025 | 11:50:36 | GMT | 17 | 91.7400 | XLON | 0XL0711000000000DDPIEQ |
| 07/03/2025 | 11:50:36 | GMT | 23 | 91.7400 | XLON | 0XL07A0000000000DDPHUE |
| 07/03/2025 | 11:50:36 | GMT | 37 | 91.7400 | XLON | 0XL07A0000000000DDPHUF |
| 07/03/2025 | 11:50:36 | GMT | 100 | 91.7400 | XLON | 0XL0717000000000DDPI43 |
| 07/03/2025 | 11:55:06 | GMT | 15 | 91.8000 | XLON | 0XL07A0000000000DDPI2G |
| 07/03/2025 | 11:55:45 | GMT | 18 | 91.7600 | XLON | 0XL07A0000000000DDPI33 |
| 07/03/2025 | 11:55:45 | GMT | 20 | 91.7600 | XLON | 0XL07D0000000000DDPJLB |
| 07/03/2025 | 11:55:45 | GMT | 20 | 91.7600 | XLON | 0XL07D0000000000DDPJLC |
| 07/03/2025 | 11:55:45 | GMT | 24 | 91.7600 | XLON | 0XL0711000000000DDPIM1 |
| 07/03/2025 | 11:55:45 | GMT | 28 | 91.7600 | XLON | 0XL0717000000000DDPIAA |
| 07/03/2025 | 11:55:45 | GMT | 48 | 91.7600 | XLON | 0XL0711000000000DDPIM2 |
| 07/03/2025 | 11:55:45 | GMT | 108 | 91.7600 | XLON | 0XL0717000000000DDPIA9 |
| 07/03/2025 | 11:58:15 | GMT | 30 | 91.7400 | XLON | 0XL07A0000000000DDPI51 |
| 07/03/2025 | 11:58:52 | GMT | 10 | 91.7200 | XLON | 0XL07D0000000000DDPJP3 |
| 07/03/2025 | 11:58:52 | GMT | 14 | 91.7200 | XLON | 0XL07D0000000000DDPJP4 |
| 07/03/2025 | 11:58:52 | GMT | 17 | 91.7200 | XLON | 0XL07A0000000000DDPI5P |
| 07/03/2025 | 11:58:52 | GMT | 37 | 91.7200 | XLON | 0XL0711000000000DDPIQR |
| 07/03/2025 | 11:58:52 | GMT | 78 | 91.7200 | XLON | 0XL0717000000000DDPIE7 |
| 07/03/2025 | 11:58:52 | GMT | 117 | 91.7200 | XLON | 0XL0717000000000DDPIE6 |
| 07/03/2025 | 11:59:21 | GMT | 17 | 91.7000 | XLON | 0XL07D0000000000DDPJPB |
| 07/03/2025 | 11:59:21 | GMT | 18 | 91.7000 | XLON | 0XL07A0000000000DDPI6E |
| 07/03/2025 | 11:59:21 | GMT | 32 | 91.7000 | XLON | 0XL0711000000000DDPIRR |
| 07/03/2025 | 11:59:21 | GMT | 43 | 91.7000 | XLON | 0XL07A0000000000DDPI6D |
| 07/03/2025 | 11:59:21 | GMT | 46 | 91.7000 | XLON | 0XL07D0000000000DDPJPC |
| 07/03/2025 | 11:59:21 | GMT | 71 | 91.7000 | XLON | 0XL0711000000000DDPIRQ |
| 07/03/2025 | 11:59:21 | GMT | 138 | 91.7000 | XLON | 0XL0717000000000DDPIF6 |
| 07/03/2025 | 12:00:02 | GMT | 24 | 91.6800 | XLON | 0XL07A0000000000DDPI7B |
| 07/03/2025 | 12:00:05 | GMT | 5 | 91.6600 | XLON | 0XL0711000000000DDPIT9 |
| 07/03/2025 | 12:00:05 | GMT | 17 | 91.6600 | XLON | 0XL0711000000000DDPITA |
| 07/03/2025 | 12:00:05 | GMT | 29 | 91.6600 | XLON | 0XL0711000000000DDPITB |
| 07/03/2025 | 12:00:05 | GMT | 29 | 91.6600 | XLON | 0XL07D0000000000DDPJQF |
| 07/03/2025 | 12:00:05 | GMT | 65 | 91.6600 | XLON | 0XL0717000000000DDPIGD |
| 07/03/2025 | 12:00:26 | GMT | 18 | 91.6400 | XLON | 0XL0711000000000DDPITS |
| 07/03/2025 | 12:00:26 | GMT | 19 | 91.6400 | XLON | 0XL0711000000000DDPITR |
| 07/03/2025 | 12:00:26 | GMT | 23 | 91.6400 | XLON | 0XL07D0000000000DDPJQR |
| 07/03/2025 | 12:00:26 | GMT | 28 | 91.6400 | XLON | 0XL07A0000000000DDPI8A |
| 07/03/2025 | 12:04:06 | GMT | 41 | 91.8200 | XLON | 0XL07A0000000000DDPID1 |
| 07/03/2025 | 12:05:19 | GMT | 27 | 91.8600 | XLON | 0XL0711000000000DDPJDD |
| 07/03/2025 | 12:05:19 | GMT | 39 | 91.8600 | XLON | 0XL07A0000000000DDPIER |
| 07/03/2025 | 12:06:29 | GMT | 16 | 91.8400 | XLON | 0XL07D0000000000DDPK39 |
| 07/03/2025 | 12:06:29 | GMT | 28 | 91.8400 | XLON | 0XL07D0000000000DDPK3A |
| 07/03/2025 | 12:06:29 | GMT | 169 | 91.8400 | XLON | 0XL0717000000000DDPIRN |
| 07/03/2025 | 12:06:45 | GMT | 18 | 91.8200 | XLON | 0XL07A0000000000DDPIHI |
| 07/03/2025 | 12:06:45 | GMT | 36 | 91.8200 | XLON | 0XL0711000000000DDPJG2 |
| 07/03/2025 | 12:07:24 | GMT | 15 | 91.8000 | XLON | 0XL0711000000000DDPJGP |
| 07/03/2025 | 12:07:24 | GMT | 26 | 91.8000 | XLON | 0XL07D0000000000DDPK4E |
| 07/03/2025 | 12:07:24 | GMT | 32 | 91.8000 | XLON | 0XL07D0000000000DDPK4D |
| 07/03/2025 | 12:07:24 | GMT | 33 | 91.8000 | XLON | 0XL0717000000000DDPITC |
| 07/03/2025 | 12:07:24 | GMT | 125 | 91.8000 | XLON | 0XL0717000000000DDPITB |
| 07/03/2025 | 12:13:24 | GMT | 20 | 91.7800 | XLON | 0XL0711000000000DDPJQ9 |
| 07/03/2025 | 12:13:24 | GMT | 21 | 91.7800 | XLON | 0XL07A0000000000DDPIOF |
| 07/03/2025 | 12:13:43 | GMT | 32 | 91.7600 | XLON | 0XL07A0000000000DDPIOP |
| 07/03/2025 | 12:13:43 | GMT | 43 | 91.7600 | XLON | 0XL0711000000000DDPJQU |
| 07/03/2025 | 12:18:21 | GMT | 19 | 91.8800 | XLON | 0XL07A0000000000DDPITP |
| 07/03/2025 | 12:18:21 | GMT | 20 | 91.8800 | XLON | 0XL07A0000000000DDPITQ |
| 07/03/2025 | 12:18:53 | GMT | 2 | 91.8600 | XLON | 0XL07D0000000000DDPKJ6 |
| 07/03/2025 | 12:18:53 | GMT | 17 | 91.8600 | XLON | 0XL0711000000000DDPK1B |
| 07/03/2025 | 12:18:53 | GMT | 22 | 91.8600 | XLON | 0XL07D0000000000DDPKJ7 |
| 07/03/2025 | 12:18:53 | GMT | 44 | 91.8600 | XLON | 0XL07D0000000000DDPKJ8 |
| 07/03/2025 | 12:18:53 | GMT | 60 | 91.8600 | XLON | 0XL0717000000000DDPJGB |
| 07/03/2025 | 12:20:10 | GMT | 25 | 91.8400 | XLON | 0XL07A0000000000DDPIVN |
| 07/03/2025 | 12:20:10 | GMT | 28 | 91.8400 | XLON | 0XL07A0000000000DDPIVO |
| 07/03/2025 | 12:20:10 | GMT | 31 | 91.8400 | XLON | 0XL0711000000000DDPK41 |
| 07/03/2025 | 12:20:10 | GMT | 85 | 91.8200 | XLON | 0XL0717000000000DDPJI3 |
| 07/03/2025 | 12:20:12 | GMT | 23 | 91.8200 | XLON | 0XL07D0000000000DDPKKK |
| 07/03/2025 | 12:20:12 | GMT | 28 | 91.8200 | XLON | 0XL0711000000000DDPK46 |
| 07/03/2025 | 12:20:12 | GMT | 31 | 91.8200 | XLON | 0XL07D0000000000DDPKKJ |
| 07/03/2025 | 12:20:12 | GMT | 80 | 91.8200 | XLON | 0XL0717000000000DDPJI7 |
| 07/03/2025 | 12:26:40 | GMT | 3 | 91.8200 | XLON | 0XL0711000000000DDPKCL |
| 07/03/2025 | 12:26:40 | GMT | 13 | 91.8200 | XLON | 0XL0711000000000DDPKCK |
| 07/03/2025 | 12:26:40 | GMT | 15 | 91.8200 | XLON | 0XL07A0000000000DDPJ5G |
| 07/03/2025 | 12:26:40 | GMT | 15 | 91.8200 | XLON | 0XL07D0000000000DDPKR7 |
| 07/03/2025 | 12:26:40 | GMT | 17 | 91.8200 | XLON | 0XL0711000000000DDPKCJ |
| 07/03/2025 | 12:28:13 | GMT | 14 | 91.7800 | XLON | 0XL07D0000000000DDPKSL |
| 07/03/2025 | 12:28:13 | GMT | 21 | 91.7800 | XLON | 0XL0711000000000DDPKFH |
| 07/03/2025 | 12:28:13 | GMT | 23 | 91.7800 | XLON | 0XL0711000000000DDPKFI |
| 07/03/2025 | 12:28:13 | GMT | 30 | 91.7800 | XLON | 0XL0717000000000DDPK00 |
| 07/03/2025 | 12:28:13 | GMT | 57 | 91.7800 | XLON | 0XL07A0000000000DDPJ6I |
| 07/03/2025 | 12:28:13 | GMT | 72 | 91.7800 | XLON | 0XL07A0000000000DDPJ6J |
| 07/03/2025 | 12:28:13 | GMT | 111 | 91.7800 | XLON | 0XL0717000000000DDPJVV |
| 07/03/2025 | 12:29:00 | GMT | 19 | 91.7600 | XLON | 0XL0711000000000DDPKGT |
| 07/03/2025 | 12:29:00 | GMT | 30 | 91.7600 | XLON | 0XL07A0000000000DDPJ7K |
| 07/03/2025 | 12:29:00 | GMT | 37 | 91.7600 | XLON | 0XL07D0000000000DDPKTN |
| 07/03/2025 | 12:29:00 | GMT | 42 | 91.7600 | XLON | 0XL07D0000000000DDPKTO |
| 07/03/2025 | 12:29:00 | GMT | 49 | 91.7600 | XLON | 0XL0717000000000DDPK1H |
| 07/03/2025 | 12:29:00 | GMT | 98 | 91.7600 | XLON | 0XL0717000000000DDPK1I |
| 07/03/2025 | 12:29:13 | GMT | 20 | 91.7400 | XLON | 0XL07A0000000000DDPJ8B |
| 07/03/2025 | 12:37:15 | GMT | 18 | 91.8800 | XLON | 0XL07A0000000000DDPJHS |
| 07/03/2025 | 12:37:15 | GMT | 20 | 91.8800 | XLON | 0XL0711000000000DDPKTU |
| 07/03/2025 | 12:37:15 | GMT | 22 | 91.8800 | XLON | 0XL07D0000000000DDPL7J |
| 07/03/2025 | 12:37:15 | GMT | 27 | 91.8800 | XLON | 0XL0711000000000DDPKTT |
| 07/03/2025 | 12:37:15 | GMT | 28 | 91.9000 | XLON | 0XL07D0000000000DDPL7I |
| 07/03/2025 | 12:37:34 | GMT | 20 | 91.8600 | XLON | 0XL07A0000000000DDPJI3 |
| 07/03/2025 | 12:37:34 | GMT | 26 | 91.8600 | XLON | 0XL07D0000000000DDPL7R |
| 07/03/2025 | 12:37:34 | GMT | 148 | 91.8600 | XLON | 0XL0717000000000DDPKGM |
| 07/03/2025 | 12:37:52 | GMT | 26 | 91.8400 | XLON | 0XL0711000000000DDPKUJ |
| 07/03/2025 | 12:37:52 | GMT | 34 | 91.8400 | XLON | 0XL0711000000000DDPKUK |
| 07/03/2025 | 12:37:52 | GMT | 34 | 91.8400 | XLON | 0XL07D0000000000DDPL8E |
| 07/03/2025 | 12:37:52 | GMT | 35 | 91.8400 | XLON | 0XL07A0000000000DDPJIB |
| 07/03/2025 | 12:38:10 | GMT | 15 | 91.8200 | XLON | 0XL07A0000000000DDPJIK |
| 07/03/2025 | 12:38:10 | GMT | 44 | 91.8200 | XLON | 0XL0717000000000DDPKHF |
| 07/03/2025 | 12:38:10 | GMT | 57 | 91.8200 | XLON | 0XL0717000000000DDPKHE |
| 07/03/2025 | 12:38:29 | GMT | 15 | 91.8000 | XLON | 0XL07D0000000000DDPL9C |
| 07/03/2025 | 12:39:33 | GMT | 15 | 91.7600 | XLON | 0XL07A0000000000DDPJJE |
| 07/03/2025 | 12:39:33 | GMT | 103 | 91.7600 | XLON | 0XL0717000000000DDPKII |
| 07/03/2025 | 12:50:40 | GMT | 19 | 91.9200 | XLON | 0XL07A0000000000DDPK0G |
| 07/03/2025 | 12:50:40 | GMT | 27 | 91.9200 | XLON | 0XL07D0000000000DDPLOE |
| 07/03/2025 | 12:50:40 | GMT | 91 | 91.9200 | XLON | 0XL0717000000000DDPL0G |
| 07/03/2025 | 12:52:09 | GMT | 26 | 91.9000 | XLON | 0XL0717000000000DDPL28 |
| 07/03/2025 | 12:56:56 | GMT | 16 | 92.0000 | XLON | 0XL0711000000000DDPLQ0 |
| 07/03/2025 | 12:56:56 | GMT | 18 | 92.0000 | XLON | 0XL07D0000000000DDPM1A |
| 07/03/2025 | 12:56:56 | GMT | 28 | 92.0000 | XLON | 0XL0711000000000DDPLPV |
| 07/03/2025 | 12:57:18 | GMT | 19 | 91.9800 | XLON | 0XL07D0000000000DDPM1L |
| 07/03/2025 | 12:57:18 | GMT | 21 | 91.9800 | XLON | 0XL0717000000000DDPL7T |
| 07/03/2025 | 12:57:18 | GMT | 62 | 91.9800 | XLON | 0XL0717000000000DDPL7U |
| 07/03/2025 | 12:57:34 | GMT | 3 | 91.9600 | XLON | 0XL0711000000000DDPLQM |
| 07/03/2025 | 12:57:34 | GMT | 11 | 91.9600 | XLON | 0XL0711000000000DDPLQK |
| 07/03/2025 | 12:57:34 | GMT | 19 | 91.9600 | XLON | 0XL07A0000000000DDPK8H |
| 07/03/2025 | 12:57:34 | GMT | 33 | 91.9600 | XLON | 0XL0711000000000DDPLQL |
| 07/03/2025 | 12:57:34 | GMT | 43 | 91.9600 | XLON | 0XL07D0000000000DDPM24 |
| 07/03/2025 | 12:59:07 | GMT | 10 | 91.9400 | XLON | 0XL0717000000000DDPL9R |
| 07/03/2025 | 12:59:07 | GMT | 16 | 91.9400 | XLON | 0XL07D0000000000DDPM44 |
| 07/03/2025 | 12:59:07 | GMT | 17 | 91.9400 | XLON | 0XL0711000000000DDPLSL |
| 07/03/2025 | 12:59:07 | GMT | 19 | 91.9400 | XLON | 0XL07A0000000000DDPK9T |
| 07/03/2025 | 12:59:07 | GMT | 29 | 91.9400 | XLON | 0XL0717000000000DDPL9Q |
| 07/03/2025 | 12:59:24 | GMT | 24 | 91.9200 | XLON | 0XL07A0000000000DDPKA8 |
| 07/03/2025 | 13:08:53 | GMT | 27 | 91.9400 | XLON | 0XL0717000000000DDPLSS |
| 07/03/2025 | 13:09:00 | GMT | 10 | 91.9200 | XLON | 0XL07A0000000000DDPKRE |
| 07/03/2025 | 13:09:00 | GMT | 24 | 91.9200 | XLON | 0XL07A0000000000DDPKRG |
| 07/03/2025 | 13:09:00 | GMT | 25 | 91.9200 | XLON | 0XL07A0000000000DDPKRF |
| 07/03/2025 | 13:09:22 | GMT | 7 | 91.9000 | XLON | 0XL07A0000000000DDPKS8 |
| 07/03/2025 | 13:09:22 | GMT | 9 | 91.9000 | XLON | 0XL07A0000000000DDPKSB |
| 07/03/2025 | 13:09:22 | GMT | 16 | 91.9000 | XLON | 0XL07A0000000000DDPKSC |
| 07/03/2025 | 13:09:22 | GMT | 19 | 91.9000 | XLON | 0XL0711000000000DDPMKM |
| 07/03/2025 | 13:09:22 | GMT | 20 | 91.8800 | XLON | 0XL07A0000000000DDPKS9 |
| 07/03/2025 | 13:09:22 | GMT | 29 | 91.9000 | XLON | 0XL0711000000000DDPMKN |
| 07/03/2025 | 13:09:22 | GMT | 32 | 91.8800 | XLON | 0XL07A0000000000DDPKSA |
| 07/03/2025 | 13:09:22 | GMT | 37 | 91.9000 | XLON | 0XL07D0000000000DDPMP7 |
| 07/03/2025 | 13:09:22 | GMT | 39 | 91.9000 | XLON | 0XL07D0000000000DDPMP8 |
| 07/03/2025 | 13:09:22 | GMT | 63 | 91.8800 | XLON | 0XL0717000000000DDPLTH |
| 07/03/2025 | 13:09:22 | GMT | 93 | 91.9000 | XLON | 0XL0717000000000DDPLTI |
| 07/03/2025 | 13:13:03 | GMT | 20 | 91.8600 | XLON | 0XL0711000000000DDPMQQ |
| 07/03/2025 | 13:13:03 | GMT | 24 | 91.8600 | XLON | 0XL07A0000000000DDPL2A |
| 07/03/2025 | 13:13:03 | GMT | 39 | 91.8600 | XLON | 0XL0717000000000DDPM4D |
| 07/03/2025 | 13:13:03 | GMT | 62 | 91.8600 | XLON | 0XL07A0000000000DDPL29 |
| 07/03/2025 | 13:13:32 | GMT | 18 | 91.8400 | XLON | 0XL0717000000000DDPM5K |
| 07/03/2025 | 13:13:32 | GMT | 24 | 91.8400 | XLON | 0XL07D0000000000DDPMV3 |
| 07/03/2025 | 13:13:32 | GMT | 25 | 91.8400 | XLON | 0XL07D0000000000DDPMV4 |
| 07/03/2025 | 13:13:32 | GMT | 30 | 91.8400 | XLON | 0XL0711000000000DDPMRI |
| 07/03/2025 | 13:13:32 | GMT | 71 | 91.8400 | XLON | 0XL0717000000000DDPM5L |
| 07/03/2025 | 13:14:34 | GMT | 22 | 91.8200 | XLON | 0XL07A0000000000DDPL4D |
| 07/03/2025 | 13:14:34 | GMT | 35 | 91.8200 | XLON | 0XL07A0000000000DDPL4E |
| 07/03/2025 | 13:14:36 | GMT | 15 | 91.8000 | XLON | 0XL07D0000000000DDPN0N |
| 07/03/2025 | 13:14:36 | GMT | 24 | 91.8000 | XLON | 0XL07D0000000000DDPN0O |
| 07/03/2025 | 13:14:36 | GMT | 25 | 91.8000 | XLON | 0XL0711000000000DDPMTA |
| 07/03/2025 | 13:14:36 | GMT | 34 | 91.8000 | XLON | 0XL0711000000000DDPMT9 |
| 07/03/2025 | 13:30:01 | GMT | 14 | 91.9000 | XLON | 0XL0711000000000DDPNPP |
| 07/03/2025 | 13:30:01 | GMT | 15 | 91.9000 | XLON | 0XL0711000000000DDPNPQ |
| 07/03/2025 | 13:30:01 | GMT | 15 | 91.9000 | XLON | 0XL07A0000000000DDPLNQ |
| 07/03/2025 | 13:30:01 | GMT | 19 | 91.9000 | XLON | 0XL07D0000000000DDPNUK |
| 07/03/2025 | 13:30:01 | GMT | 21 | 91.9000 | XLON | 0XL07D0000000000DDPNUJ |
| 07/03/2025 | 13:30:01 | GMT | 25 | 91.9000 | XLON | 0XL07A0000000000DDPLNR |
| 07/03/2025 | 13:30:34 | GMT | 16 | 92.0400 | XLON | 0XL07D0000000000DDPO5R |
| 07/03/2025 | 13:30:34 | GMT | 20 | 92.0400 | XLON | 0XL0711000000000DDPNVA |
| 07/03/2025 | 13:30:34 | GMT | 20 | 92.0400 | XLON | 0XL07A0000000000DDPLR7 |
| 07/03/2025 | 13:30:34 | GMT | 23 | 92.0400 | XLON | 0XL0711000000000DDPNVB |
| 07/03/2025 | 13:30:34 | GMT | 29 | 92.0400 | XLON | 0XL07A0000000000DDPLR6 |
| 07/03/2025 | 13:30:34 | GMT | 167 | 92.0400 | XLON | 0XL0717000000000DDPN7O |
| 07/03/2025 | 13:30:58 | GMT | 2 | 92.0000 | XLON | 0XL07D0000000000DDPO8P |
| 07/03/2025 | 13:30:58 | GMT | 21 | 92.0000 | XLON | 0XL07D0000000000DDPO8Q |
| 07/03/2025 | 13:30:58 | GMT | 23 | 92.0000 | XLON | 0XL07A0000000000DDPLRS |
| 07/03/2025 | 13:30:58 | GMT | 26 | 92.0000 | XLON | 0XL0711000000000DDPO1C |
| 07/03/2025 | 13:30:58 | GMT | 27 | 92.0000 | XLON | 0XL07A0000000000DDPLRT |
| 07/03/2025 | 13:30:58 | GMT | 33 | 92.0000 | XLON | 0XL07D0000000000DDPO8O |
| 07/03/2025 | 13:30:58 | GMT | 39 | 92.0000 | XLON | 0XL0717000000000DDPN8M |
| 07/03/2025 | 13:30:58 | GMT | 111 | 92.0000 | XLON | 0XL0717000000000DDPN8L |
| 07/03/2025 | 13:31:16 | GMT | 16 | 91.9800 | XLON | 0XL0711000000000DDPO23 |
| 07/03/2025 | 13:33:31 | GMT | 16 | 92.1800 | XLON | 0XL0711000000000DDPOAQ |
| 07/03/2025 | 13:33:31 | GMT | 17 | 92.1800 | XLON | 0XL07A0000000000DDPM2G |
| 07/03/2025 | 13:33:31 | GMT | 18 | 92.2000 | XLON | 0XL0711000000000DDPOAP |
| 07/03/2025 | 13:33:31 | GMT | 83 | 92.1800 | XLON | 0XL0717000000000DDPNI1 |
| 07/03/2025 | 13:33:35 | GMT | 15 | 92.1400 | XLON | 0XL0711000000000DDPOB4 |
| 07/03/2025 | 13:33:35 | GMT | 20 | 92.1600 | XLON | 0XL07D0000000000DDPOIA |
| 07/03/2025 | 13:33:35 | GMT | 25 | 92.1600 | XLON | 0XL07D0000000000DDPOI9 |
| 07/03/2025 | 13:33:35 | GMT | 29 | 92.1400 | XLON | 0XL07A0000000000DDPM2N |
| 07/03/2025 | 13:33:35 | GMT | 54 | 92.1400 | XLON | 0XL0717000000000DDPNI9 |
| 07/03/2025 | 13:33:59 | GMT | 50 | 92.0800 | XLON | 0XL0717000000000DDPNJQ |
| 07/03/2025 | 13:35:07 | GMT | 24 | 92.0400 | XLON | 0XL07A0000000000DDPM5J |
| 07/03/2025 | 13:35:07 | GMT | 41 | 92.0400 | XLON | 0XL0717000000000DDPNM5 |
| 07/03/2025 | 13:36:07 | GMT | 14 | 92.0000 | XLON | 0XL0711000000000DDPOJT |
| 07/03/2025 | 13:36:07 | GMT | 28 | 92.0000 | XLON | 0XL0717000000000DDPNOB |
| 07/03/2025 | 13:36:25 | GMT | 15 | 91.9800 | XLON | 0XL07A0000000000DDPM6T |
| 07/03/2025 | 13:36:25 | GMT | 24 | 91.9800 | XLON | 0XL0711000000000DDPOKB |
| 07/03/2025 | 13:38:04 | GMT | 20 | 91.9800 | XLON | 0XL0711000000000DDPONC |
| 07/03/2025 | 13:39:13 | GMT | 14 | 91.9600 | XLON | 0XL07A0000000000DDPMF2 |
| 07/03/2025 | 13:39:13 | GMT | 15 | 91.9600 | XLON | 0XL07D0000000000DDPOTK |
| 07/03/2025 | 13:39:13 | GMT | 16 | 91.9400 | XLON | 0XL07D0000000000DDPOTL |
| 07/03/2025 | 13:39:13 | GMT | 27 | 91.9600 | XLON | 0XL07A0000000000DDPMF3 |
| 07/03/2025 | 13:39:13 | GMT | 29 | 91.9400 | XLON | 0XL07D0000000000DDPOTM |
| 07/03/2025 | 13:39:13 | GMT | 66 | 91.9400 | XLON | 0XL0717000000000DDPNVQ |
| 07/03/2025 | 13:39:34 | GMT | 43 | 91.9000 | XLON | 0XL0717000000000DDPO0J |
| 07/03/2025 | 13:41:20 | GMT | 16 | 91.8800 | XLON | 0XL0711000000000DDPOTB |
| 07/03/2025 | 13:41:42 | GMT | 9 | 91.8600 | XLON | 0XL07A0000000000DDPMLJ |
| 07/03/2025 | 13:41:42 | GMT | 18 | 91.8600 | XLON | 0XL07A0000000000DDPMLK |
| 07/03/2025 | 13:41:42 | GMT | 45 | 91.8600 | XLON | 0XL0717000000000DDPO53 |
| 07/03/2025 | 13:47:37 | GMT | 30 | 91.9800 | XLON | 0XL0717000000000DDPOF8 |
| 07/03/2025 | 13:49:27 | GMT | 15 | 91.9400 | XLON | 0XL0711000000000DDPP9L |
| 07/03/2025 | 13:49:27 | GMT | 17 | 91.9400 | XLON | 0XL07A0000000000DDPN3C |
| 07/03/2025 | 13:49:27 | GMT | 21 | 91.9400 | XLON | 0XL07D0000000000DDPPDA |
| 07/03/2025 | 13:49:27 | GMT | 32 | 91.9400 | XLON | 0XL07A0000000000DDPN3D |
| 07/03/2025 | 13:49:27 | GMT | 37 | 91.9400 | XLON | 0XL0717000000000DDPOIR |
| 07/03/2025 | 13:49:27 | GMT | 45 | 91.9400 | XLON | 0XL07D0000000000DDPPD9 |
| 07/03/2025 | 13:49:49 | GMT | 14 | 91.9200 | XLON | 0XL0711000000000DDPPA8 |
| 07/03/2025 | 13:49:49 | GMT | 18 | 91.9200 | XLON | 0XL07A0000000000DDPN3U |
| 07/03/2025 | 13:51:23 | GMT | 8 | 91.9000 | XLON | 0XL07D0000000000DDPPFL |
| 07/03/2025 | 13:51:23 | GMT | 10 | 91.9000 | XLON | 0XL07D0000000000DDPPFM |
| 07/03/2025 | 13:51:23 | GMT | 15 | 91.9000 | XLON | 0XL07A0000000000DDPN5H |
| 07/03/2025 | 13:51:23 | GMT | 15 | 91.9000 | XLON | 0XL07D0000000000DDPPFK |
| 07/03/2025 | 13:51:23 | GMT | 25 | 91.9000 | XLON | 0XL07A0000000000DDPN5G |
| 07/03/2025 | 13:51:23 | GMT | 30 | 91.9000 | XLON | 0XL0711000000000DDPPCK |
| 07/03/2025 | 13:51:23 | GMT | 39 | 91.9000 | XLON | 0XL0717000000000DDPOMQ |
| 07/03/2025 | 13:52:19 | GMT | 15 | 91.8800 | XLON | 0XL0711000000000DDPPEE |
| 07/03/2025 | 13:52:19 | GMT | 49 | 91.8800 | XLON | 0XL0717000000000DDPOO2 |
| 07/03/2025 | 13:55:02 | GMT | 15 | 91.8400 | XLON | 0XL0711000000000DDPPHV |
| 07/03/2025 | 13:55:02 | GMT | 16 | 91.8600 | XLON | 0XL0711000000000DDPPHT |
| 07/03/2025 | 13:55:02 | GMT | 17 | 91.8600 | XLON | 0XL07D0000000000DDPPJ3 |
| 07/03/2025 | 13:55:02 | GMT | 28 | 91.8600 | XLON | 0XL07A0000000000DDPN9S |
| 07/03/2025 | 13:55:02 | GMT | 28 | 91.8600 | XLON | 0XL07D0000000000DDPPJ2 |
| 07/03/2025 | 13:55:02 | GMT | 29 | 91.8200 | XLON | 0XL07A0000000000DDPN9T |
| 07/03/2025 | 13:55:02 | GMT | 29 | 91.8400 | XLON | 0XL07D0000000000DDPPJ4 |
| 07/03/2025 | 13:55:02 | GMT | 42 | 91.8200 | XLON | 0XL0717000000000DDPOSC |
| 07/03/2025 | 13:55:02 | GMT | 55 | 91.8600 | XLON | 0XL0711000000000DDPPHU |
| 07/03/2025 | 13:55:02 | GMT | 60 | 91.8600 | XLON | 0XL0717000000000DDPOSB |
| 07/03/2025 | 13:57:49 | GMT | 23 | 91.8600 | XLON | 0XL07D0000000000DDPPM6 |
| 07/03/2025 | 13:58:51 | GMT | 17 | 91.8400 | XLON | 0XL07A0000000000DDPNH3 |
| 07/03/2025 | 13:58:51 | GMT | 17 | 91.8400 | XLON | 0XL07D0000000000DDPPMT |
| 07/03/2025 | 13:58:51 | GMT | 25 | 91.8400 | XLON | 0XL0711000000000DDPPOK |
| 07/03/2025 | 13:58:58 | GMT | 18 | 91.8200 | XLON | 0XL07A0000000000DDPNHD |
| 07/03/2025 | 13:58:58 | GMT | 28 | 91.8200 | XLON | 0XL0711000000000DDPPOV |
| 07/03/2025 | 13:59:06 | GMT | 54 | 91.8000 | XLON | 0XL0717000000000DDPP6F |
| 07/03/2025 | 14:03:10 | GMT | 21 | 91.8200 | XLON | 0XL07A0000000000DDPNR6 |
| 07/03/2025 | 14:03:10 | GMT | 23 | 91.8200 | XLON | 0XL07D0000000000DDPPVU |
| 07/03/2025 | 14:06:30 | GMT | 14 | 91.9000 | XLON | 0XL07A0000000000DDPO2B |
| 07/03/2025 | 14:06:30 | GMT | 18 | 91.9000 | XLON | 0XL0717000000000DDPPNH |
| 07/03/2025 | 14:06:30 | GMT | 37 | 91.9000 | XLON | 0XL0717000000000DDPPNI |
| 07/03/2025 | 14:09:05 | GMT | 14 | 91.9000 | XLON | 0XL0711000000000DDPQNQ |
| 07/03/2025 | 14:09:10 | GMT | 16 | 91.8800 | XLON | 0XL07D0000000000DDPQDV |
| 07/03/2025 | 14:09:29 | GMT | 14 | 91.8600 | XLON | 0XL07A0000000000DDPOC6 |
| 07/03/2025 | 14:09:29 | GMT | 16 | 91.8600 | XLON | 0XL0711000000000DDPQPK |
| 07/03/2025 | 14:09:29 | GMT | 17 | 91.8600 | XLON | 0XL07D0000000000DDPQFC |
| 07/03/2025 | 14:09:29 | GMT | 25 | 91.8600 | XLON | 0XL0711000000000DDPQPL |
| 07/03/2025 | 14:09:29 | GMT | 25 | 91.8600 | XLON | 0XL07A0000000000DDPOC7 |
| 07/03/2025 | 14:09:29 | GMT | 93 | 91.8600 | XLON | 0XL0717000000000DDPQ2G |
| 07/03/2025 | 14:10:03 | GMT | 24 | 91.8400 | XLON | 0XL07A0000000000DDPOEO |
| 07/03/2025 | 14:10:03 | GMT | 25 | 91.8400 | XLON | 0XL07D0000000000DDPQHT |
| 07/03/2025 | 14:10:06 | GMT | 16 | 91.8200 | XLON | 0XL0711000000000DDPQSD |
| 07/03/2025 | 14:10:06 | GMT | 16 | 91.8200 | XLON | 0XL07A0000000000DDPOEV |
| 07/03/2025 | 14:10:06 | GMT | 19 | 91.8200 | XLON | 0XL07D0000000000DDPQI6 |
| 07/03/2025 | 14:10:06 | GMT | 105 | 91.8200 | XLON | 0XL0717000000000DDPQ5R |
| 07/03/2025 | 14:10:23 | GMT | 17 | 91.8000 | XLON | 0XL0711000000000DDPQUF |
| 07/03/2025 | 14:10:23 | GMT | 20 | 91.8000 | XLON | 0XL07A0000000000DDPOFO |
| 07/03/2025 | 14:10:23 | GMT | 26 | 91.8000 | XLON | 0XL07D0000000000DDPQKF |
| 07/03/2025 | 14:10:23 | GMT | 28 | 91.8000 | XLON | 0XL0711000000000DDPQUE |
| 07/03/2025 | 14:10:23 | GMT | 30 | 91.8000 | XLON | 0XL0717000000000DDPQ7A |
| 07/03/2025 | 14:10:23 | GMT | 94 | 91.8000 | XLON | 0XL0717000000000DDPQ7B |
| 07/03/2025 | 14:10:50 | GMT | 15 | 91.7400 | XLON | 0XL0711000000000DDPR0D |
| 07/03/2025 | 14:10:50 | GMT | 17 | 91.7400 | XLON | 0XL07D0000000000DDPQMQ |
| 07/03/2025 | 14:10:50 | GMT | 33 | 91.7400 | XLON | 0XL07A0000000000DDPOGM |
| 07/03/2025 | 14:10:50 | GMT | 73 | 91.7400 | XLON | 0XL0717000000000DDPQ9K |
| 07/03/2025 | 14:11:18 | GMT | 28 | 91.7200 | XLON | 0XL0711000000000DDPR15 |
| 07/03/2025 | 14:12:51 | GMT | 18 | 91.7000 | XLON | 0XL07A0000000000DDPOJQ |
| 07/03/2025 | 14:13:15 | GMT | 20 | 91.6800 | XLON | 0XL07A0000000000DDPOKK |
| 07/03/2025 | 14:13:15 | GMT | 27 | 91.6800 | XLON | 0XL07D0000000000DDPQQU |
| 07/03/2025 | 14:13:15 | GMT | 34 | 91.6800 | XLON | 0XL0717000000000DDPQCV |
| 07/03/2025 | 14:13:15 | GMT | 57 | 91.6800 | XLON | 0XL0717000000000DDPQD0 |
| 07/03/2025 | 14:14:25 | GMT | 15 | 91.6600 | XLON | 0XL0711000000000DDPR5R |
| 07/03/2025 | 14:14:25 | GMT | 18 | 91.6600 | XLON | 0XL07A0000000000DDPOM9 |
| 07/03/2025 | 14:14:25 | GMT | 25 | 91.6600 | XLON | 0XL07D0000000000DDPQT0 |
| 07/03/2025 | 14:16:23 | GMT | 14 | 91.6400 | XLON | 0XL0711000000000DDPR9J |
| 07/03/2025 | 14:16:23 | GMT | 17 | 91.6400 | XLON | 0XL07A0000000000DDPOOS |
| 07/03/2025 | 14:16:23 | GMT | 20 | 91.6400 | XLON | 0XL07D0000000000DDPQVJ |
| 07/03/2025 | 14:16:23 | GMT | 21 | 91.6400 | XLON | 0XL07A0000000000DDPOOR |
| 07/03/2025 | 14:16:52 | GMT | 13 | 91.6200 | XLON | 0XL0717000000000DDPQJ8 |
| 07/03/2025 | 14:16:52 | GMT | 20 | 91.6200 | XLON | 0XL0711000000000DDPRA9 |
| 07/03/2025 | 14:16:52 | GMT | 79 | 91.6200 | XLON | 0XL0717000000000DDPQJ7 |
| 07/03/2025 | 14:17:36 | GMT | 1 | 91.5600 | XLON | 0XL0717000000000DDPQJT |
| 07/03/2025 | 14:17:42 | GMT | 16 | 91.5600 | XLON | 0XL07D0000000000DDPR16 |
| 07/03/2025 | 14:17:42 | GMT | 44 | 91.5600 | XLON | 0XL0717000000000DDPQK7 |
| 07/03/2025 | 14:17:42 | GMT | 58 | 91.5600 | XLON | 0XL0717000000000DDPQK6 |
| 07/03/2025 | 14:17:48 | GMT | 14 | 91.5000 | XLON | 0XL0711000000000DDPRC1 |
| 07/03/2025 | 14:17:48 | GMT | 38 | 91.5000 | XLON | 0XL0717000000000DDPQKM |
| 07/03/2025 | 14:21:49 | GMT | 16 | 91.4800 | XLON | 0XL07D0000000000DDPR6I |
| 07/03/2025 | 14:21:49 | GMT | 17 | 91.4800 | XLON | 0XL07A0000000000DDPOVL |
| 07/03/2025 | 14:27:09 | GMT | 16 | 91.4600 | XLON | 0XL07A0000000000DDPP8T |
| 07/03/2025 | 14:27:09 | GMT | 17 | 91.4600 | XLON | 0XL0711000000000DDPRT5 |
| 07/03/2025 | 14:27:09 | GMT | 17 | 91.4600 | XLON | 0XL07D0000000000DDPREG |
| 07/03/2025 | 14:27:09 | GMT | 17 | 91.4600 | XLON | 0XL07D0000000000DDPREH |
| 07/03/2025 | 14:27:09 | GMT | 27 | 91.4600 | XLON | 0XL0711000000000DDPRT4 |
| 07/03/2025 | 14:27:09 | GMT | 27 | 91.4600 | XLON | 0XL0717000000000DDPR5K |
| 07/03/2025 | 14:27:09 | GMT | 35 | 91.4600 | XLON | 0XL07A0000000000DDPP8U |
| 07/03/2025 | 14:29:55 | GMT | 16 | 91.4400 | XLON | 0XL0711000000000DDPS18 |
| 07/03/2025 | 14:29:55 | GMT | 26 | 91.4400 | XLON | 0XL0717000000000DDPRBR |
| 07/03/2025 | 14:29:55 | GMT | 29 | 91.4400 | XLON | 0XL0711000000000DDPS17 |
| 07/03/2025 | 14:29:55 | GMT | 33 | 91.4400 | XLON | 0XL07D0000000000DDPRHR |
| 07/03/2025 | 14:30:01 | GMT | 17 | 91.4000 | XLON | 0XL07A0000000000DDPPC7 |
| 07/03/2025 | 14:30:01 | GMT | 17 | 91.4200 | XLON | 0XL07A0000000000DDPPC2 |
| 07/03/2025 | 14:30:01 | GMT | 18 | 91.4200 | XLON | 0XL0711000000000DDPS1T |
| 07/03/2025 | 14:30:01 | GMT | 18 | 91.4200 | XLON | 0XL07D0000000000DDPRI8 |
| 07/03/2025 | 14:30:01 | GMT | 20 | 91.4200 | XLON | 0XL07A0000000000DDPPC3 |
| 07/03/2025 | 14:30:01 | GMT | 21 | 91.3800 | XLON | 0XL07D0000000000DDPRIB |
| 07/03/2025 | 14:30:01 | GMT | 29 | 91.4000 | XLON | 0XL07A0000000000DDPPC6 |
| 07/03/2025 | 14:30:01 | GMT | 31 | 91.3800 | XLON | 0XL0711000000000DDPS1U |
| 07/03/2025 | 14:30:01 | GMT | 31 | 91.3800 | XLON | 0XL07D0000000000DDPRIC |
| 07/03/2025 | 14:30:01 | GMT | 47 | 91.3800 | XLON | 0XL0717000000000DDPRCH |
| 07/03/2025 | 14:30:01 | GMT | 49 | 91.3800 | XLON | 0XL0717000000000DDPRCG |
| 07/03/2025 | 14:30:01 | GMT | 67 | 91.4200 | XLON | 0XL0717000000000DDPRCF |
| 07/03/2025 | 14:30:03 | GMT | 16 | 91.3600 | XLON | 0XL07A0000000000DDPPCG |
| 07/03/2025 | 14:30:03 | GMT | 23 | 91.3600 | XLON | 0XL07D0000000000DDPRII |
| 07/03/2025 | 14:30:03 | GMT | 35 | 91.3600 | XLON | 0XL0711000000000DDPS26 |
| 07/03/2025 | 14:30:03 | GMT | 113 | 91.3600 | XLON | 0XL0717000000000DDPRCM |
| 07/03/2025 | 14:30:08 | GMT | 4 | 91.4600 | XLON | 0XL07A0000000000DDPPD7 |
| 07/03/2025 | 14:30:08 | GMT | 17 | 91.4600 | XLON | 0XL07A0000000000DDPPD8 |
| 07/03/2025 | 14:30:08 | GMT | 18 | 91.4600 | XLON | 0XL0711000000000DDPS32 |
| 07/03/2025 | 14:30:08 | GMT | 18 | 91.4600 | XLON | 0XL07A0000000000DDPPD9 |
| 07/03/2025 | 14:30:08 | GMT | 22 | 91.4600 | XLON | 0XL0711000000000DDPS31 |
| 07/03/2025 | 14:30:08 | GMT | 22 | 91.4600 | XLON | 0XL07D0000000000DDPRJ7 |
| 07/03/2025 | 14:30:08 | GMT | 24 | 91.4600 | XLON | 0XL07D0000000000DDPRJ8 |
| 07/03/2025 | 14:30:08 | GMT | 33 | 91.4600 | XLON | 0XL0717000000000DDPRD2 |
| 07/03/2025 | 14:30:08 | GMT | 100 | 91.4600 | XLON | 0XL0717000000000DDPRD3 |
| 07/03/2025 | 14:30:11 | GMT | 1 | 91.4200 | XLON | 0XL07D0000000000DDPRJG |
| 07/03/2025 | 14:30:11 | GMT | 4 | 91.4200 | XLON | 0XL07A0000000000DDPPDI |
| 07/03/2025 | 14:30:11 | GMT | 11 | 91.4200 | XLON | 0XL07A0000000000DDPPDJ |
| 07/03/2025 | 14:30:11 | GMT | 19 | 91.4200 | XLON | 0XL07A0000000000DDPPDH |
| 07/03/2025 | 14:30:11 | GMT | 21 | 91.4200 | XLON | 0XL0711000000000DDPS3D |
| 07/03/2025 | 14:30:11 | GMT | 21 | 91.4200 | XLON | 0XL07D0000000000DDPRJD |
| 07/03/2025 | 14:30:11 | GMT | 22 | 91.4200 | XLON | 0XL0711000000000DDPS3E |
| 07/03/2025 | 14:30:11 | GMT | 29 | 91.4200 | XLON | 0XL07D0000000000DDPRJE |
| 07/03/2025 | 14:30:11 | GMT | 91 | 91.4200 | XLON | 0XL0717000000000DDPRDL |
| 07/03/2025 | 14:30:25 | GMT | 19 | 91.3600 | XLON | 0XL0711000000000DDPS44 |
| 07/03/2025 | 14:30:25 | GMT | 23 | 91.3600 | XLON | 0XL07A0000000000DDPPE8 |
| 07/03/2025 | 14:30:25 | GMT | 25 | 91.3600 | XLON | 0XL07A0000000000DDPPE9 |
| 07/03/2025 | 14:30:25 | GMT | 44 | 91.3600 | XLON | 0XL0717000000000DDPRF3 |
| 07/03/2025 | 14:30:25 | GMT | 52 | 91.3600 | XLON | 0XL0717000000000DDPRF2 |
| 07/03/2025 | 14:30:32 | GMT | 17 | 91.3200 | XLON | 0XL07D0000000000DDPRKN |
| 07/03/2025 | 14:30:32 | GMT | 19 | 91.3200 | XLON | 0XL07A0000000000DDPPEQ |
| 07/03/2025 | 14:30:32 | GMT | 30 | 91.3200 | XLON | 0XL0717000000000DDPRFH |
| 07/03/2025 | 14:30:59 | GMT | 14 | 91.3600 | XLON | 0XL0711000000000DDPS99 |
| 07/03/2025 | 14:30:59 | GMT | 14 | 91.3600 | XLON | 0XL07D0000000000DDPRNC |
| 07/03/2025 | 14:30:59 | GMT | 15 | 91.3600 | XLON | 0XL07A0000000000DDPPH5 |
| 07/03/2025 | 14:31:32 | GMT | 24 | 91.4200 | XLON | 0XL0717000000000DDPRM8 |
| 07/03/2025 | 14:31:35 | GMT | 1 | 91.4200 | XLON | 0XL0711000000000DDPSBS |
| 07/03/2025 | 14:31:35 | GMT | 20 | 91.4200 | XLON | 0XL0711000000000DDPSBR |
| 07/03/2025 | 14:31:35 | GMT | 23 | 91.4200 | XLON | 0XL07D0000000000DDPRPR |
| 07/03/2025 | 14:31:35 | GMT | 65 | 91.4200 | XLON | 0XL0717000000000DDPRME |
| 07/03/2025 | 14:31:52 | GMT | 10 | 91.3800 | XLON | 0XL07A0000000000DDPPK7 |
| 07/03/2025 | 14:31:52 | GMT | 14 | 91.3800 | XLON | 0XL07A0000000000DDPPK9 |
| 07/03/2025 | 14:31:52 | GMT | 21 | 91.3800 | XLON | 0XL07A0000000000DDPPK8 |
| 07/03/2025 | 14:31:52 | GMT | 25 | 91.3800 | XLON | 0XL0711000000000DDPSCM |
| 07/03/2025 | 14:31:52 | GMT | 25 | 91.3800 | XLON | 0XL07D0000000000DDPRQK |
| 07/03/2025 | 14:31:52 | GMT | 26 | 91.3800 | XLON | 0XL07D0000000000DDPRQJ |
| 07/03/2025 | 14:31:52 | GMT | 35 | 91.3800 | XLON | 0XL0711000000000DDPSCN |
| 07/03/2025 | 14:31:52 | GMT | 93 | 91.3800 | XLON | 0XL0717000000000DDPRN6 |
| 07/03/2025 | 14:31:55 | GMT | 5 | 91.3400 | XLON | 0XL07D0000000000DDPRQR |
| 07/03/2025 | 14:31:55 | GMT | 16 | 91.3000 | XLON | 0XL07A0000000000DDPPKG |
| 07/03/2025 | 14:31:55 | GMT | 17 | 91.3200 | XLON | 0XL07A0000000000DDPPKE |
| 07/03/2025 | 14:31:55 | GMT | 18 | 91.3000 | XLON | 0XL07D0000000000DDPRQU |
| 07/03/2025 | 14:31:55 | GMT | 18 | 91.3400 | XLON | 0XL07D0000000000DDPRQQ |
| 07/03/2025 | 14:31:55 | GMT | 20 | 91.3200 | XLON | 0XL0711000000000DDPSD0 |
| 07/03/2025 | 14:31:55 | GMT | 27 | 91.3400 | XLON | 0XL0711000000000DDPSCV |
| 07/03/2025 | 14:31:55 | GMT | 28 | 91.3400 | XLON | 0XL07D0000000000DDPRQS |
| 07/03/2025 | 14:31:55 | GMT | 36 | 91.3000 | XLON | 0XL0711000000000DDPSD1 |
| 07/03/2025 | 14:31:55 | GMT | 50 | 91.3200 | XLON | 0XL07A0000000000DDPPKF |
| 07/03/2025 | 14:31:55 | GMT | 104 | 91.3200 | XLON | 0XL0717000000000DDPRNG |
| 07/03/2025 | 14:32:09 | GMT | 4 | 91.2400 | XLON | 0XL07A0000000000DDPPLD |
| 07/03/2025 | 14:32:09 | GMT | 11 | 91.2400 | XLON | 0XL07A0000000000DDPPLG |
| 07/03/2025 | 14:32:09 | GMT | 16 | 91.2800 | XLON | 0XL0711000000000DDPSDL |
| 07/03/2025 | 14:32:09 | GMT | 18 | 91.2800 | XLON | 0XL07A0000000000DDPPLC |
| 07/03/2025 | 14:32:09 | GMT | 19 | 91.2400 | XLON | 0XL07D0000000000DDPRRV |
| 07/03/2025 | 14:32:09 | GMT | 20 | 91.2400 | XLON | 0XL07A0000000000DDPPLH |
| 07/03/2025 | 14:32:09 | GMT | 23 | 91.2800 | XLON | 0XL0711000000000DDPSDK |
| 07/03/2025 | 14:32:09 | GMT | 27 | 91.2800 | XLON | 0XL0717000000000DDPROB |
| 07/03/2025 | 14:32:09 | GMT | 61 | 91.2800 | XLON | 0XL0717000000000DDPROC |
| 07/03/2025 | 14:32:40 | GMT | 16 | 91.2600 | XLON | 0XL07A0000000000DDPPMT |
| 07/03/2025 | 14:32:40 | GMT | 28 | 91.2600 | XLON | 0XL0711000000000DDPSEL |
| 07/03/2025 | 14:33:14 | GMT | 35 | 91.3000 | XLON | 0XL0717000000000DDPRRM |
| 07/03/2025 | 14:33:26 | GMT | 14 | 91.2600 | XLON | 0XL07D0000000000DDPRVN |
| 07/03/2025 | 14:33:26 | GMT | 108 | 91.2600 | XLON | 0XL0717000000000DDPRS3 |
| 07/03/2025 | 14:33:55 | GMT | 20 | 91.2400 | XLON | 0XL0711000000000DDPSJS |
| 07/03/2025 | 14:33:55 | GMT | 24 | 91.2400 | XLON | 0XL0711000000000DDPSJR |
| 07/03/2025 | 14:33:55 | GMT | 35 | 91.2400 | XLON | 0XL07D0000000000DDPS2F |
| 07/03/2025 | 14:34:27 | GMT | 17 | 91.2200 | XLON | 0XL07A0000000000DDPPRH |
| 07/03/2025 | 14:34:27 | GMT | 45 | 91.2200 | XLON | 0XL0770000000000DDPMG9 |
| 07/03/2025 | 14:34:27 | GMT | 47 | 91.2200 | XLON | 0XL0770000000000DDPMGD |
| 07/03/2025 | 14:34:27 | GMT | 60 | 91.2200 | XLON | 0XL0770000000000DDPMGC |
| 07/03/2025 | 14:34:27 | GMT | 143 | 91.2200 | XLON | 0XL0717000000000DDPS1A |
| 07/03/2025 | 14:34:27 | GMT | 2,426 | 91.2200 | XLON | 0XL0770000000000DDPMGA |
| 07/03/2025 | 14:35:24 | GMT | 15 | 91.2000 | XLON | 0XL07A0000000000DDPPV3 |
| 07/03/2025 | 14:35:24 | GMT | 16 | 91.2000 | XLON | 0XL0770000000000DDPMIR |
| 07/03/2025 | 14:35:24 | GMT | 16 | 91.2000 | XLON | 0XL07D0000000000DDPS6J |
| 07/03/2025 | 14:35:24 | GMT | 21 | 91.2000 | XLON | 0XL0711000000000DDPSOP |
| 07/03/2025 | 14:35:24 | GMT | 22 | 91.2000 | XLON | 0XL0711000000000DDPSOQ |
| 07/03/2025 | 14:35:24 | GMT | 46 | 91.2000 | XLON | 0XL07D0000000000DDPS6K |
| 07/03/2025 | 14:35:24 | GMT | 57 | 91.2000 | XLON | 0XL07A0000000000DDPPV2 |
| 07/03/2025 | 14:35:24 | GMT | 133 | 91.2000 | XLON | 0XL0717000000000DDPS4V |
| 07/03/2025 | 14:36:15 | GMT | 16 | 91.2000 | XLON | 0XL07A0000000000DDPQ2U |
| 07/03/2025 | 14:36:19 | GMT | 15 | 91.1800 | XLON | 0XL07A0000000000DDPQ38 |
| 07/03/2025 | 14:36:19 | GMT | 17 | 91.1800 | XLON | 0XL07D0000000000DDPS9F |
| 07/03/2025 | 14:36:19 | GMT | 43 | 91.1800 | XLON | 0XL0717000000000DDPS83 |
| 07/03/2025 | 14:36:39 | GMT | 22 | 91.1600 | XLON | 0XL0711000000000DDPST4 |
| 07/03/2025 | 14:36:39 | GMT | 24 | 91.1600 | XLON | 0XL07A0000000000DDPQ4E |
| 07/03/2025 | 14:36:39 | GMT | 30 | 91.1600 | XLON | 0XL07A0000000000DDPQ4F |
| 07/03/2025 | 14:36:39 | GMT | 41 | 91.1600 | XLON | 0XL0770000000000DDPMLR |
| 07/03/2025 | 14:36:43 | GMT | 16 | 91.1400 | XLON | 0XL0717000000000DDPS9I |
| 07/03/2025 | 14:36:43 | GMT | 17 | 91.1400 | XLON | 0XL0711000000000DDPSTH |
| 07/03/2025 | 14:36:43 | GMT | 18 | 91.1400 | XLON | 0XL07A0000000000DDPQ4S |
| 07/03/2025 | 14:36:43 | GMT | 28 | 91.1400 | XLON | 0XL0711000000000DDPSTI |
| 07/03/2025 | 14:36:43 | GMT | 30 | 91.1400 | XLON | 0XL07D0000000000DDPSAQ |
| 07/03/2025 | 14:36:43 | GMT | 31 | 91.1400 | XLON | 0XL07D0000000000DDPSAP |
| 07/03/2025 | 14:36:48 | GMT | 115 | 91.1400 | XLON | 0XL0717000000000DDPS9S |
| 07/03/2025 | 14:37:01 | GMT | 16 | 91.2000 | XLON | 0XL07D0000000000DDPSBO |
| 07/03/2025 | 14:38:16 | GMT | 20 | 91.2800 | XLON | 0XL0711000000000DDPT23 |
| 07/03/2025 | 14:38:16 | GMT | 26 | 91.2800 | XLON | 0XL07A0000000000DDPQ97 |
| 07/03/2025 | 14:38:16 | GMT | 27 | 91.2800 | XLON | 0XL07A0000000000DDPQ96 |
| 07/03/2025 | 14:38:16 | GMT | 37 | 91.2800 | XLON | 0XL07D0000000000DDPSES |
| 07/03/2025 | 14:39:05 | GMT | 17 | 91.3200 | XLON | 0XL0711000000000DDPT59 |
| 07/03/2025 | 14:39:05 | GMT | 29 | 91.3200 | XLON | 0XL0711000000000DDPT5A |
| 07/03/2025 | 14:39:05 | GMT | 32 | 91.3000 | XLON | 0XL07A0000000000DDPQBC |
| 07/03/2025 | 14:39:05 | GMT | 33 | 91.3000 | XLON | 0XL07A0000000000DDPQBD |
| 07/03/2025 | 14:39:05 | GMT | 35 | 91.2800 | XLON | 0XL0711000000000DDPT5B |
| 07/03/2025 | 14:39:05 | GMT | 38 | 91.3000 | XLON | 0XL07D0000000000DDPSHG |
| 07/03/2025 | 14:39:05 | GMT | 40 | 91.3400 | XLON | 0XL07D0000000000DDPSHE |
| 07/03/2025 | 14:39:05 | GMT | 42 | 91.3000 | XLON | 0XL07D0000000000DDPSHF |
| 07/03/2025 | 14:39:05 | GMT | 42 | 91.3200 | XLON | 0XL0717000000000DDPSHN |
| 07/03/2025 | 14:39:05 | GMT | 44 | 91.2800 | XLON | 0XL0711000000000DDPT5C |
| 07/03/2025 | 14:39:05 | GMT | 135 | 91.3200 | XLON | 0XL0717000000000DDPSHM |
| 07/03/2025 | 14:39:05 | GMT | 197 | 91.2800 | XLON | 0XL0717000000000DDPSHO |
| 07/03/2025 | 14:39:51 | GMT | 1 | 91.2200 | XLON | 0XL0711000000000DDPT6S |
| 07/03/2025 | 14:39:51 | GMT | 8 | 91.2400 | XLON | 0XL0711000000000DDPT6Q |
| 07/03/2025 | 14:39:51 | GMT | 18 | 91.2400 | XLON | 0XL0711000000000DDPT6P |
| 07/03/2025 | 14:39:51 | GMT | 19 | 91.2400 | XLON | 0XL0717000000000DDPSJJ |
| 07/03/2025 | 14:39:51 | GMT | 24 | 91.2200 | XLON | 0XL0770000000000DDPMSF |
| 07/03/2025 | 14:39:51 | GMT | 29 | 91.1600 | XLON | 0XL0770000000000DDPMSH |
| 07/03/2025 | 14:39:51 | GMT | 29 | 91.2200 | XLON | 0XL0711000000000DDPT6T |
| 07/03/2025 | 14:39:51 | GMT | 29 | 91.2400 | XLON | 0XL0711000000000DDPT6R |
| 07/03/2025 | 14:39:51 | GMT | 38 | 91.2200 | XLON | 0XL0711000000000DDPT6U |
| 07/03/2025 | 14:39:51 | GMT | 49 | 91.1800 | XLON | 0XL0770000000000DDPMSG |
| 07/03/2025 | 14:39:51 | GMT | 51 | 91.2400 | XLON | 0XL07D0000000000DDPSJ2 |
| 07/03/2025 | 14:39:51 | GMT | 63 | 91.2400 | XLON | 0XL07A0000000000DDPQDA |
| 07/03/2025 | 14:39:51 | GMT | 69 | 91.2400 | XLON | 0XL07D0000000000DDPSJ3 |
| 07/03/2025 | 14:39:51 | GMT | 75 | 91.2400 | XLON | 0XL07A0000000000DDPQD9 |
| 07/03/2025 | 14:39:51 | GMT | 281 | 91.2400 | XLON | 0XL0717000000000DDPSJK |
| 07/03/2025 | 14:40:40 | GMT | 21 | 91.4000 | XLON | 0XL0711000000000DDPT9R |
| 07/03/2025 | 14:41:06 | GMT | 21 | 91.3600 | XLON | 0XL0711000000000DDPTBC |
| 07/03/2025 | 14:41:06 | GMT | 40 | 91.3600 | XLON | 0XL07A0000000000DDPQHQ |
| 07/03/2025 | 14:41:14 | GMT | 1 | 91.2800 | XLON | 0XL07A0000000000DDPQIO |
| 07/03/2025 | 14:41:14 | GMT | 18 | 91.3000 | XLON | 0XL0711000000000DDPTCP |
| 07/03/2025 | 14:41:14 | GMT | 18 | 91.3000 | XLON | 0XL07A0000000000DDPQIN |
| 07/03/2025 | 14:41:14 | GMT | 19 | 91.3200 | XLON | 0XL07D0000000000DDPSO4 |
| 07/03/2025 | 14:41:14 | GMT | 19 | 91.3400 | XLON | 0XL0711000000000DDPTCN |
| 07/03/2025 | 14:41:14 | GMT | 21 | 91.3000 | XLON | 0XL0711000000000DDPTCO |
| 07/03/2025 | 14:41:14 | GMT | 28 | 91.3200 | XLON | 0XL07A0000000000DDPQIM |
| 07/03/2025 | 14:41:14 | GMT | 37 | 91.3200 | XLON | 0XL07D0000000000DDPSO5 |
| 07/03/2025 | 14:41:14 | GMT | 55 | 91.3400 | XLON | 0XL0717000000000DDPSP8 |
| 07/03/2025 | 14:41:14 | GMT | 76 | 91.3000 | XLON | 0XL0717000000000DDPSPA |
| 07/03/2025 | 14:41:26 | GMT | 1 | 91.2800 | XLON | 0XL07D0000000000DDPSOS |
| 07/03/2025 | 14:41:26 | GMT | 3 | 91.2400 | XLON | 0XL0717000000000DDPSQ4 |
| 07/03/2025 | 14:41:26 | GMT | 8 | 91.2400 | XLON | 0XL0711000000000DDPTEF |
| 07/03/2025 | 14:41:26 | GMT | 10 | 91.2400 | XLON | 0XL0711000000000DDPTED |
| 07/03/2025 | 14:41:26 | GMT | 20 | 91.2600 | XLON | 0XL0711000000000DDPTEE |
| 07/03/2025 | 14:41:26 | GMT | 20 | 91.2600 | XLON | 0XL07D0000000000DDPSOU |
| 07/03/2025 | 14:41:26 | GMT | 20 | 91.2800 | XLON | 0XL07D0000000000DDPSOR |
| 07/03/2025 | 14:41:26 | GMT | 21 | 91.2800 | XLON | 0XL07D0000000000DDPSOT |
| 07/03/2025 | 14:41:26 | GMT | 22 | 91.2800 | XLON | 0XL07A0000000000DDPQJR |
| 07/03/2025 | 14:41:26 | GMT | 25 | 91.2400 | XLON | 0XL0717000000000DDPSQ3 |
| 07/03/2025 | 14:41:26 | GMT | 26 | 91.2800 | XLON | 0XL07A0000000000DDPQJQ |
| 07/03/2025 | 14:41:26 | GMT | 68 | 91.2400 | XLON | 0XL0717000000000DDPSQ2 |
| 07/03/2025 | 14:41:26 | GMT | 78 | 91.2800 | XLON | 0XL0717000000000DDPSQ1 |
| 07/03/2025 | 14:43:00 | GMT | 19 | 91.3200 | XLON | 0XL07D0000000000DDPSRD |
| 07/03/2025 | 14:43:00 | GMT | 75 | 91.3200 | XLON | 0XL0717000000000DDPSTO |
| 07/03/2025 | 14:44:40 | GMT | 16 | 91.4400 | XLON | 0XL07A0000000000DDPQRG |
| 07/03/2025 | 14:44:41 | GMT | 15 | 91.4000 | XLON | 0XL07A0000000000DDPQRH |
| 07/03/2025 | 14:44:41 | GMT | 19 | 91.4200 | XLON | 0XL0711000000000DDPTME |
| 07/03/2025 | 14:44:44 | GMT | 18 | 91.4000 | XLON | 0XL07A0000000000DDPQRT |
| 07/03/2025 | 14:44:44 | GMT | 35 | 91.4000 | XLON | 0XL07D0000000000DDPSVH |
| 07/03/2025 | 14:44:44 | GMT | 97 | 91.4000 | XLON | 0XL0717000000000DDPT32 |
| 07/03/2025 | 14:45:00 | GMT | 23 | 91.3800 | XLON | 0XL0711000000000DDPTN2 |
| 07/03/2025 | 14:45:35 | GMT | 17 | 91.4200 | XLON | 0XL0711000000000DDPTP5 |
| 07/03/2025 | 14:48:12 | GMT | 38 | 91.6800 | XLON | 0XL07D0000000000DDPT8C |
| 07/03/2025 | 14:48:12 | GMT | 47 | 91.6800 | XLON | 0XL0711000000000DDPU0K |
| 07/03/2025 | 14:48:12 | GMT | 66 | 91.6800 | XLON | 0XL07A0000000000DDPR5M |
| 07/03/2025 | 14:48:12 | GMT | 273 | 91.6800 | XLON | 0XL0717000000000DDPTD9 |
| 07/03/2025 | 14:48:23 | GMT | 56 | 91.7000 | XLON | 0XL07D0000000000DDPT8T |
| 07/03/2025 | 14:50:20 | GMT | 19 | 91.7800 | XLON | 0XL07D0000000000DDPTDH |
| 07/03/2025 | 14:52:28 | GMT | 77 | 91.8600 | XLON | 0XL0711000000000DDPUC7 |
| 07/03/2025 | 14:52:55 | GMT | 8 | 91.8600 | XLON | 0XL07A0000000000DDPRF5 |
| 07/03/2025 | 14:52:55 | GMT | 60 | 91.8400 | XLON | 0XL07A0000000000DDPRF7 |
| 07/03/2025 | 14:52:55 | GMT | 79 | 91.8400 | XLON | 0XL07D0000000000DDPTKF |
| 07/03/2025 | 14:52:55 | GMT | 88 | 91.8600 | XLON | 0XL07A0000000000DDPRF6 |
| 07/03/2025 | 14:53:12 | GMT | 23 | 91.9600 | XLON | 0XL0711000000000DDPUFP |
| 07/03/2025 | 14:53:12 | GMT | 35 | 91.9600 | XLON | 0XL0711000000000DDPUFQ |
| 07/03/2025 | 14:53:12 | GMT | 71 | 91.9600 | XLON | 0XL0711000000000DDPUFR |
| 07/03/2025 | 14:53:13 | GMT | 50 | 91.9400 | XLON | 0XL07D0000000000DDPTM5 |
| 07/03/2025 | 14:53:13 | GMT | 50 | 91.9400 | XLON | 0XL07D0000000000DDPTM6 |
| 07/03/2025 | 14:53:13 | GMT | 56 | 91.9400 | XLON | 0XL07A0000000000DDPRH1 |
| 07/03/2025 | 14:53:13 | GMT | 57 | 91.9400 | XLON | 0XL07A0000000000DDPRH0 |
| 07/03/2025 | 14:53:13 | GMT | 364 | 91.9400 | XLON | 0XL0717000000000DDPTVQ |
| 07/03/2025 | 14:53:24 | GMT | 40 | 91.9200 | XLON | 0XL0711000000000DDPUGS |
| 07/03/2025 | 14:54:28 | GMT | 1 | 91.9000 | XLON | 0XL07A0000000000DDPRJJ |
| 07/03/2025 | 14:54:28 | GMT | 38 | 91.9000 | XLON | 0XL07D0000000000DDPTOH |
| 07/03/2025 | 14:54:28 | GMT | 44 | 91.9000 | XLON | 0XL07A0000000000DDPRJL |
| 07/03/2025 | 14:54:28 | GMT | 47 | 91.9000 | XLON | 0XL07A0000000000DDPRJK |
| 07/03/2025 | 14:54:28 | GMT | 56 | 91.9000 | XLON | 0XL07D0000000000DDPTOG |
| 07/03/2025 | 14:54:28 | GMT | 252 | 91.9000 | XLON | 0XL0717000000000DDPU3K |
| 07/03/2025 | 14:54:29 | GMT | 15 | 91.8600 | XLON | 0XL07D0000000000DDPTOL |
| 07/03/2025 | 14:54:29 | GMT | 38 | 91.8400 | XLON | 0XL07A0000000000DDPRJO |
| 07/03/2025 | 14:54:29 | GMT | 41 | 91.8400 | XLON | 0XL0711000000000DDPUKH |
| 07/03/2025 | 14:54:29 | GMT | 47 | 91.8400 | XLON | 0XL07D0000000000DDPTOM |
| 07/03/2025 | 14:54:29 | GMT | 48 | 91.8400 | XLON | 0XL07A0000000000DDPRJN |
| 07/03/2025 | 14:54:29 | GMT | 48 | 91.8400 | XLON | 0XL07D0000000000DDPTON |
| 07/03/2025 | 14:54:29 | GMT | 48 | 91.8600 | XLON | 0XL0711000000000DDPUKF |
| 07/03/2025 | 14:54:29 | GMT | 61 | 91.8200 | XLON | 0XL0717000000000DDPU3P |
| 07/03/2025 | 14:54:29 | GMT | 79 | 91.8800 | XLON | 0XL0711000000000DDPUKE |
| 07/03/2025 | 14:54:29 | GMT | 280 | 91.8600 | XLON | 0XL0717000000000DDPU3L |
| 07/03/2025 | 14:56:08 | GMT | 30 | 91.8400 | XLON | 0XL0717000000000DDPUA0 |
| 07/03/2025 | 14:56:34 | GMT | 52 | 91.8000 | XLON | 0XL0717000000000DDPUB7 |
| 07/03/2025 | 14:56:45 | GMT | 16 | 91.7800 | XLON | 0XL07A0000000000DDPRQ7 |
| 07/03/2025 | 14:56:45 | GMT | 18 | 91.7800 | XLON | 0XL07D0000000000DDPTU1 |
| 07/03/2025 | 14:56:45 | GMT | 19 | 91.7800 | XLON | 0XL07A0000000000DDPRQ6 |
| 07/03/2025 | 14:56:45 | GMT | 32 | 91.7800 | XLON | 0XL0711000000000DDPUSI |
| 07/03/2025 | 14:56:45 | GMT | 32 | 91.7800 | XLON | 0XL07D0000000000DDPTU0 |
| 07/03/2025 | 14:56:45 | GMT | 37 | 91.7800 | XLON | 0XL0711000000000DDPUSH |
| 07/03/2025 | 14:56:45 | GMT | 58 | 91.7800 | XLON | 0XL0717000000000DDPUBS |
| 07/03/2025 | 14:57:05 | GMT | 5 | 91.7600 | XLON | 0XL0711000000000DDPUTK |
| 07/03/2025 | 14:57:05 | GMT | 9 | 91.7600 | XLON | 0XL07A0000000000DDPRQU |
| 07/03/2025 | 14:57:05 | GMT | 16 | 91.7600 | XLON | 0XL0711000000000DDPUTJ |
| 07/03/2025 | 14:57:05 | GMT | 27 | 91.7600 | XLON | 0XL07A0000000000DDPRQT |
| 07/03/2025 | 14:57:07 | GMT | 13 | 91.7400 | XLON | 0XL0717000000000DDPUCN |
| 07/03/2025 | 14:57:07 | GMT | 14 | 91.7200 | XLON | 0XL07D0000000000DDPTV6 |
| 07/03/2025 | 14:57:07 | GMT | 16 | 91.7400 | XLON | 0XL0711000000000DDPUTL |
| 07/03/2025 | 14:57:07 | GMT | 17 | 91.7400 | XLON | 0XL07A0000000000DDPRQV |
| 07/03/2025 | 14:57:07 | GMT | 18 | 91.7400 | XLON | 0XL07A0000000000DDPRR0 |
| 07/03/2025 | 14:57:07 | GMT | 18 | 91.7400 | XLON | 0XL07D0000000000DDPTV1 |
| 07/03/2025 | 14:57:07 | GMT | 19 | 91.7200 | XLON | 0XL0711000000000DDPUTM |
| 07/03/2025 | 14:57:07 | GMT | 19 | 91.7200 | XLON | 0XL07A0000000000DDPRR2 |
| 07/03/2025 | 14:57:07 | GMT | 37 | 91.7400 | XLON | 0XL07D0000000000DDPTV2 |
| 07/03/2025 | 14:57:07 | GMT | 48 | 91.7400 | XLON | 0XL0717000000000DDPUCM |
| 07/03/2025 | 14:57:48 | GMT | 16 | 91.7200 | XLON | 0XL0711000000000DDPUV7 |
| 07/03/2025 | 14:58:21 | GMT | 22 | 91.7600 | XLON | 0XL0711000000000DDPV0T |
| 07/03/2025 | 14:58:21 | GMT | 36 | 91.7600 | XLON | 0XL0717000000000DDPUFS |
| 07/03/2025 | 15:00:05 | GMT | 18 | 91.7200 | XLON | 0XL0711000000000DDPVBB |
| 07/03/2025 | 15:00:05 | GMT | 25 | 91.7200 | XLON | 0XL0711000000000DDPVBC |
| 07/03/2025 | 15:00:05 | GMT | 38 | 91.7200 | XLON | 0XL07A0000000000DDPS90 |
| 07/03/2025 | 15:00:05 | GMT | 71 | 91.7200 | XLON | 0XL0717000000000DDPUQC |
| 07/03/2025 | 15:00:10 | GMT | 7 | 91.6800 | XLON | 0XL0711000000000DDPVBR |
| 07/03/2025 | 15:00:10 | GMT | 12 | 91.6800 | XLON | 0XL0711000000000DDPVBP |
| 07/03/2025 | 15:00:10 | GMT | 15 | 91.6800 | XLON | 0XL07D0000000000DDPUBN |
| 07/03/2025 | 15:00:10 | GMT | 16 | 91.6800 | XLON | 0XL07A0000000000DDPS9F |
| 07/03/2025 | 15:00:10 | GMT | 16 | 91.6800 | XLON | 0XL07A0000000000DDPS9G |
| 07/03/2025 | 15:00:10 | GMT | 17 | 91.7000 | XLON | 0XL07D0000000000DDPUBL |
| 07/03/2025 | 15:00:10 | GMT | 19 | 91.7000 | XLON | 0XL07A0000000000DDPS9E |
| 07/03/2025 | 15:00:10 | GMT | 19 | 91.7000 | XLON | 0XL07D0000000000DDPUBK |
| 07/03/2025 | 15:00:10 | GMT | 20 | 91.6800 | XLON | 0XL0711000000000DDPVBQ |
| 07/03/2025 | 15:00:10 | GMT | 24 | 91.6800 | XLON | 0XL07D0000000000DDPUBM |
| 07/03/2025 | 15:00:10 | GMT | 46 | 91.7000 | XLON | 0XL0717000000000DDPUQU |
| 07/03/2025 | 15:03:12 | GMT | 21 | 91.8800 | XLON | 0XL0711000000000DDPVMR |
| 07/03/2025 | 15:04:21 | GMT | 6 | 91.8800 | XLON | 0XL07D0000000000DDPUM7 |
| 07/03/2025 | 15:04:21 | GMT | 28 | 91.8800 | XLON | 0XL07D0000000000DDPUM6 |
| 07/03/2025 | 15:04:51 | GMT | 23 | 91.8400 | XLON | 0XL07D0000000000DDPUNF |
| 07/03/2025 | 15:04:51 | GMT | 24 | 91.8200 | XLON | 0XL07D0000000000DDPUNG |
| 07/03/2025 | 15:04:51 | GMT | 26 | 91.8400 | XLON | 0XL07A0000000000DDPSLQ |
| 07/03/2025 | 15:04:51 | GMT | 27 | 91.8400 | XLON | 0XL0711000000000DDPVR2 |
| 07/03/2025 | 15:04:51 | GMT | 39 | 91.8400 | XLON | 0XL0711000000000DDPVR1 |
| 07/03/2025 | 15:04:51 | GMT | 39 | 91.8400 | XLON | 0XL07A0000000000DDPSLP |
| 07/03/2025 | 15:04:51 | GMT | 60 | 91.8400 | XLON | 0XL07D0000000000DDPUNE |
| 07/03/2025 | 15:04:51 | GMT | 147 | 91.8400 | XLON | 0XL0717000000000DDPVCJ |
| 07/03/2025 | 15:04:52 | GMT | 34 | 91.8000 | XLON | 0XL0711000000000DDPVR4 |
| 07/03/2025 | 15:04:52 | GMT | 34 | 91.8000 | XLON | 0XL07D0000000000DDPUNI |
| 07/03/2025 | 15:04:52 | GMT | 47 | 91.8000 | XLON | 0XL07A0000000000DDPSLS |
| 07/03/2025 | 15:04:52 | GMT | 49 | 91.8000 | XLON | 0XL07A0000000000DDPSLR |
| 07/03/2025 | 15:04:52 | GMT | 205 | 91.8000 | XLON | 0XL0717000000000DDPVCK |
| 07/03/2025 | 15:06:48 | GMT | 22 | 91.7400 | XLON | 0XL07D0000000000DDPURF |
| 07/03/2025 | 15:06:48 | GMT | 22 | 91.7600 | XLON | 0XL0711000000000DDQ014 |
| 07/03/2025 | 15:06:48 | GMT | 23 | 91.7600 | XLON | 0XL07A0000000000DDPSR8 |
| 07/03/2025 | 15:06:48 | GMT | 27 | 91.7400 | XLON | 0XL07D0000000000DDPURG |
| 07/03/2025 | 15:06:48 | GMT | 28 | 91.7600 | XLON | 0XL07A0000000000DDPSR7 |
| 07/03/2025 | 15:06:48 | GMT | 29 | 91.7400 | XLON | 0XL07A0000000000DDPSRB |
| 07/03/2025 | 15:06:48 | GMT | 35 | 91.7800 | XLON | 0XL0711000000000DDQ013 |
| 07/03/2025 | 15:06:48 | GMT | 37 | 91.7600 | XLON | 0XL0711000000000DDQ015 |
| 07/03/2025 | 15:06:48 | GMT | 47 | 91.7800 | XLON | 0XL07A0000000000DDPSR6 |
| 07/03/2025 | 15:06:48 | GMT | 49 | 91.7800 | XLON | 0XL0711000000000DDQ012 |
| 07/03/2025 | 15:06:48 | GMT | 53 | 91.7600 | XLON | 0XL07D0000000000DDPURE |
| 07/03/2025 | 15:06:48 | GMT | 74 | 91.7800 | XLON | 0XL07D0000000000DDPURD |
| 07/03/2025 | 15:06:48 | GMT | 144 | 91.7600 | XLON | 0XL0717000000000DDPVID |
| 07/03/2025 | 15:06:48 | GMT | 199 | 91.7600 | XLON | 0XL0717000000000DDPVIC |
| 07/03/2025 | 15:07:26 | GMT | 147 | 91.7200 | XLON | 0XL0717000000000DDPVKK |
| 07/03/2025 | 15:07:41 | GMT | 3 | 91.7000 | XLON | 0XL07A0000000000DDPSTE |
| 07/03/2025 | 15:07:41 | GMT | 10 | 91.6800 | XLON | 0XL0717000000000DDPVLA |
| 07/03/2025 | 15:07:41 | GMT | 20 | 91.6800 | XLON | 0XL07A0000000000DDPSTF |
| 07/03/2025 | 15:07:41 | GMT | 28 | 91.7000 | XLON | 0XL07A0000000000DDPSTD |
| 07/03/2025 | 15:07:41 | GMT | 30 | 91.7000 | XLON | 0XL07A0000000000DDPSTC |
| 07/03/2025 | 15:07:41 | GMT | 33 | 91.6800 | XLON | 0XL07D0000000000DDPUTQ |
| 07/03/2025 | 15:07:41 | GMT | 42 | 91.7000 | XLON | 0XL0711000000000DDQ04C |
| 07/03/2025 | 15:07:41 | GMT | 43 | 91.7000 | XLON | 0XL0711000000000DDQ04B |
| 07/03/2025 | 15:07:41 | GMT | 48 | 91.6800 | XLON | 0XL07D0000000000DDPUTR |
| 07/03/2025 | 15:07:41 | GMT | 100 | 91.6800 | XLON | 0XL0717000000000DDPVL9 |
| 07/03/2025 | 15:07:41 | GMT | 110 | 91.6800 | XLON | 0XL0717000000000DDPVLB |
| 07/03/2025 | 15:09:02 | GMT | 17 | 91.6600 | XLON | 0XL07D0000000000DDPV14 |
| 07/03/2025 | 15:09:02 | GMT | 18 | 91.6600 | XLON | 0XL0711000000000DDQ07U |
| 07/03/2025 | 15:09:02 | GMT | 24 | 91.6600 | XLON | 0XL07A0000000000DDPT0O |
| 07/03/2025 | 15:09:02 | GMT | 25 | 91.6600 | XLON | 0XL0711000000000DDQ07V |
| 07/03/2025 | 15:09:02 | GMT | 25 | 91.6600 | XLON | 0XL07D0000000000DDPV15 |
| 07/03/2025 | 15:09:02 | GMT | 27 | 91.6600 | XLON | 0XL0717000000000DDPVPQ |
| 07/03/2025 | 15:09:02 | GMT | 155 | 91.6600 | XLON | 0XL0717000000000DDPVPR |
| 07/03/2025 | 15:11:00 | GMT | 21 | 91.6200 | XLON | 0XL07D0000000000DDPV55 |
| 07/03/2025 | 15:11:00 | GMT | 43 | 91.6200 | XLON | 0XL07A0000000000DDPT4U |
| 07/03/2025 | 15:11:33 | GMT | 18 | 91.6000 | XLON | 0XL07A0000000000DDPT5R |
| 07/03/2025 | 15:11:33 | GMT | 19 | 91.6000 | XLON | 0XL07D0000000000DDPV61 |
| 07/03/2025 | 15:11:33 | GMT | 32 | 91.6000 | XLON | 0XL07D0000000000DDPV62 |
| 07/03/2025 | 15:11:33 | GMT | 40 | 91.6000 | XLON | 0XL0711000000000DDQ0DK |
| 07/03/2025 | 15:11:33 | GMT | 58 | 91.6000 | XLON | 0XL0711000000000DDQ0DL |
| 07/03/2025 | 15:11:33 | GMT | 59 | 91.6000 | XLON | 0XL0717000000000DDQ004 |
| 07/03/2025 | 15:11:33 | GMT | 66 | 91.6000 | XLON | 0XL07A0000000000DDPT5Q |
| 07/03/2025 | 15:11:33 | GMT | 104 | 91.6000 | XLON | 0XL0717000000000DDQ003 |
| 07/03/2025 | 15:12:02 | GMT | 6 | 91.5800 | XLON | 0XL0717000000000DDQ01G |
| 07/03/2025 | 15:12:02 | GMT | 30 | 91.5800 | XLON | 0XL0711000000000DDQ0F6 |
| 07/03/2025 | 15:12:11 | GMT | 5 | 91.5400 | XLON | 0XL07A0000000000DDPT6Q |
| 07/03/2025 | 15:12:11 | GMT | 25 | 91.5600 | XLON | 0XL07A0000000000DDPT6P |
| 07/03/2025 | 15:12:11 | GMT | 26 | 91.5600 | XLON | 0XL07D0000000000DDPV79 |
| 07/03/2025 | 15:12:11 | GMT | 43 | 91.5600 | XLON | 0XL07D0000000000DDPV7A |
| 07/03/2025 | 15:12:11 | GMT | 108 | 91.5800 | XLON | 0XL0717000000000DDQ01T |
| 07/03/2025 | 15:12:27 | GMT | 1 | 91.5400 | XLON | 0XL07A0000000000DDPT7G |
| 07/03/2025 | 15:12:27 | GMT | 6 | 91.5400 | XLON | 0XL07A0000000000DDPT7F |
| 07/03/2025 | 15:12:27 | GMT | 16 | 91.5400 | XLON | 0XL07A0000000000DDPT7E |
| 07/03/2025 | 15:12:27 | GMT | 23 | 91.5400 | XLON | 0XL0711000000000DDQ0G3 |
| 07/03/2025 | 15:12:27 | GMT | 59 | 91.5400 | XLON | 0XL07A0000000000DDPT7H |
| 07/03/2025 | 15:12:27 | GMT | 60 | 91.5400 | XLON | 0XL0711000000000DDQ0G4 |
| 07/03/2025 | 15:12:27 | GMT | 112 | 91.5400 | XLON | 0XL0717000000000DDQ03J |
| 07/03/2025 | 15:12:31 | GMT | 1 | 91.5200 | XLON | 0XL0717000000000DDQ03S |
| 07/03/2025 | 15:12:31 | GMT | 3 | 91.5000 | XLON | 0XL07A0000000000DDPT7L |
| 07/03/2025 | 15:12:31 | GMT | 12 | 91.5200 | XLON | 0XL0717000000000DDQ03T |
| 07/03/2025 | 15:12:31 | GMT | 24 | 91.5000 | XLON | 0XL07A0000000000DDPT7K |
| 07/03/2025 | 15:12:31 | GMT | 27 | 91.5000 | XLON | 0XL07D0000000000DDPV7T |
| 07/03/2025 | 15:12:31 | GMT | 28 | 91.5200 | XLON | 0XL0711000000000DDQ0GE |
| 07/03/2025 | 15:12:31 | GMT | 33 | 91.5200 | XLON | 0XL07D0000000000DDPV7S |
| 07/03/2025 | 15:12:31 | GMT | 124 | 91.5200 | XLON | 0XL0717000000000DDQ03R |
| 07/03/2025 | 15:12:37 | GMT | 1 | 91.5000 | XLON | 0XL07A0000000000DDPT7N |
| 07/03/2025 | 15:12:37 | GMT | 7 | 91.4800 | XLON | 0XL0717000000000DDQ046 |
| 07/03/2025 | 15:12:37 | GMT | 28 | 91.5000 | XLON | 0XL07D0000000000DDPV85 |
| 07/03/2025 | 15:12:37 | GMT | 37 | 91.4800 | XLON | 0XL07A0000000000DDPT7O |
| 07/03/2025 | 15:13:36 | GMT | 7 | 91.4800 | XLON | 0XL0717000000000DDQ072 |
| 07/03/2025 | 15:13:36 | GMT | 15 | 91.4800 | XLON | 0XL0711000000000DDQ0JF |
| 07/03/2025 | 15:13:36 | GMT | 19 | 91.4800 | XLON | 0XL07D0000000000DDPVAU |
| 07/03/2025 | 15:13:36 | GMT | 23 | 91.4800 | XLON | 0XL0711000000000DDQ0JH |
| 07/03/2025 | 15:13:36 | GMT | 25 | 91.4800 | XLON | 0XL0711000000000DDQ0JG |
| 07/03/2025 | 15:13:36 | GMT | 142 | 91.4800 | XLON | 0XL0717000000000DDQ071 |
| 07/03/2025 | 15:13:50 | GMT | 17 | 91.4600 | XLON | 0XL07A0000000000DDPTAU |
| 07/03/2025 | 15:13:50 | GMT | 20 | 91.4600 | XLON | 0XL07A0000000000DDPTAT |
| 07/03/2025 | 15:13:50 | GMT | 27 | 91.4600 | XLON | 0XL07D0000000000DDPVCB |
| 07/03/2025 | 15:13:55 | GMT | 2 | 91.4400 | XLON | 0XL0711000000000DDQ0K5 |
| 07/03/2025 | 15:17:18 | GMT | 5 | 91.4400 | XLON | 0XL07D0000000000DDPVJE |
| 07/03/2025 | 15:17:18 | GMT | 15 | 91.4400 | XLON | 0XL0711000000000DDQ0SH |
| 07/03/2025 | 15:17:18 | GMT | 26 | 91.4400 | XLON | 0XL0711000000000DDQ0SG |
| 07/03/2025 | 15:17:18 | GMT | 27 | 91.4400 | XLON | 0XL07D0000000000DDPVJF |
| 07/03/2025 | 15:17:27 | GMT | 4 | 91.4400 | XLON | 0XL0711000000000DDQ0T0 |
| 07/03/2025 | 15:17:28 | GMT | 4 | 91.4200 | XLON | 0XL0717000000000DDQ0HJ |
| 07/03/2025 | 15:17:28 | GMT | 15 | 91.4200 | XLON | 0XL07D0000000000DDPVKC |
| 07/03/2025 | 15:17:28 | GMT | 35 | 91.4200 | XLON | 0XL07A0000000000DDPTIS |
| 07/03/2025 | 15:17:28 | GMT | 65 | 91.4200 | XLON | 0XL0717000000000DDQ0HK |
| 07/03/2025 | 15:17:29 | GMT | 14 | 91.4000 | XLON | 0XL0711000000000DDQ0T9 |
| 07/03/2025 | 15:17:29 | GMT | 35 | 91.4000 | XLON | 0XL07D0000000000DDPVKD |
| 07/03/2025 | 15:17:29 | GMT | 39 | 91.4000 | XLON | 0XL07D0000000000DDPVKE |
| 07/03/2025 | 15:17:29 | GMT | 64 | 91.4000 | XLON | 0XL0717000000000DDQ0HM |
| 07/03/2025 | 15:17:36 | GMT | 2 | 91.3600 | XLON | 0XL0717000000000DDQ0I9 |
| 07/03/2025 | 15:17:36 | GMT | 2 | 91.4000 | XLON | 0XL07A0000000000DDPTJ9 |
| 07/03/2025 | 15:17:36 | GMT | 8 | 91.4000 | XLON | 0XL0711000000000DDQ0U9 |
| 07/03/2025 | 15:17:36 | GMT | 13 | 91.3800 | XLON | 0XL0711000000000DDQ0UC |
| 07/03/2025 | 15:17:36 | GMT | 21 | 91.3800 | XLON | 0XL0711000000000DDQ0UA |
| 07/03/2025 | 15:17:36 | GMT | 21 | 91.3800 | XLON | 0XL07A0000000000DDPTJC |
| 07/03/2025 | 15:17:36 | GMT | 23 | 91.3800 | XLON | 0XL07D0000000000DDPVKU |
| 07/03/2025 | 15:17:36 | GMT | 26 | 91.3800 | XLON | 0XL07A0000000000DDPTJB |
| 07/03/2025 | 15:17:36 | GMT | 32 | 91.4000 | XLON | 0XL07A0000000000DDPTJA |
| 07/03/2025 | 15:17:36 | GMT | 33 | 91.3800 | XLON | 0XL0711000000000DDQ0UB |
| 07/03/2025 | 15:18:11 | GMT | 9 | 91.3600 | XLON | 0XL07A0000000000DDPTKJ |
| 07/03/2025 | 15:18:11 | GMT | 15 | 91.3600 | XLON | 0XL07A0000000000DDPTKI |
| 07/03/2025 | 15:18:11 | GMT | 19 | 91.3400 | XLON | 0XL0711000000000DDQ0VL |
| 07/03/2025 | 15:18:11 | GMT | 23 | 91.3600 | XLON | 0XL0717000000000DDQ0JK |
| 07/03/2025 | 15:18:11 | GMT | 31 | 91.3400 | XLON | 0XL07A0000000000DDPTKK |
| 07/03/2025 | 15:18:11 | GMT | 50 | 91.3400 | XLON | 0XL0717000000000DDQ0JM |
| 07/03/2025 | 15:18:11 | GMT | 50 | 91.3400 | XLON | 0XL0717000000000DDQ0JN |
| 07/03/2025 | 15:18:11 | GMT | 57 | 91.3600 | XLON | 0XL0717000000000DDQ0JL |
| 07/03/2025 | 15:18:14 | GMT | 9 | 91.3400 | XLON | 0XL0717000000000DDQ0JV |
| 07/03/2025 | 15:18:14 | GMT | 16 | 91.3200 | XLON | 0XL0711000000000DDQ100 |
| 07/03/2025 | 15:18:14 | GMT | 22 | 91.3200 | XLON | 0XL07D0000000000DDPVMC |
| 07/03/2025 | 15:18:14 | GMT | 24 | 91.3200 | XLON | 0XL07A0000000000DDPTKR |
| 07/03/2025 | 15:18:14 | GMT | 25 | 91.3200 | XLON | 0XL07A0000000000DDPTKS |
| 07/03/2025 | 15:18:14 | GMT | 25 | 91.3400 | XLON | 0XL0717000000000DDQ0JU |
| 07/03/2025 | 15:18:14 | GMT | 29 | 91.3200 | XLON | 0XL0711000000000DDQ0VV |
| 07/03/2025 | 15:18:14 | GMT | 57 | 91.3400 | XLON | 0XL07D0000000000DDPVMD |
| 07/03/2025 | 15:18:14 | GMT | 77 | 91.3400 | XLON | 0XL0717000000000DDQ0JT |
| 07/03/2025 | 15:18:15 | GMT | 3 | 91.2800 | XLON | 0XL0717000000000DDQ0K6 |
| 07/03/2025 | 15:18:15 | GMT | 5 | 91.2800 | XLON | 0XL0717000000000DDQ0K2 |
| 07/03/2025 | 15:18:15 | GMT | 6 | 91.2800 | XLON | 0XL0717000000000DDQ0K4 |
| 07/03/2025 | 15:18:15 | GMT | 9 | 91.2800 | XLON | 0XL0717000000000DDQ0K3 |
| 07/03/2025 | 15:18:15 | GMT | 16 | 91.2600 | XLON | 0XL0711000000000DDQ103 |
| 07/03/2025 | 15:18:15 | GMT | 21 | 91.3000 | XLON | 0XL07D0000000000DDPVMF |
| 07/03/2025 | 15:18:15 | GMT | 22 | 91.3000 | XLON | 0XL0711000000000DDQ102 |
| 07/03/2025 | 15:18:15 | GMT | 23 | 91.2800 | XLON | 0XL0717000000000DDQ0K0 |
| 07/03/2025 | 15:18:15 | GMT | 23 | 91.2800 | XLON | 0XL0717000000000DDQ0K5 |
| 07/03/2025 | 15:18:15 | GMT | 46 | 91.2800 | XLON | 0XL0717000000000DDQ0K1 |
| 07/03/2025 | 15:19:18 | GMT | 16 | 91.2800 | XLON | 0XL07D0000000000DDPVOT |
| 07/03/2025 | 15:19:18 | GMT | 20 | 91.2800 | XLON | 0XL0711000000000DDQ12K |
| 07/03/2025 | 15:19:27 | GMT | 9 | 91.2600 | XLON | 0XL07A0000000000DDPTOB |
| 07/03/2025 | 15:19:27 | GMT | 14 | 91.2600 | XLON | 0XL07A0000000000DDPTO9 |
| 07/03/2025 | 15:19:59 | GMT | 21 | 91.2400 | XLON | 0XL0717000000000DDQ0OK |
| 07/03/2025 | 15:19:59 | GMT | 25 | 91.2400 | XLON | 0XL07A0000000000DDPTPM |
| 07/03/2025 | 15:19:59 | GMT | 30 | 91.2400 | XLON | 0XL0711000000000DDQ13J |
| 07/03/2025 | 15:19:59 | GMT | 32 | 91.2400 | XLON | 0XL07D0000000000DDPVQ8 |
| 07/03/2025 | 15:20:26 | GMT | 8 | 91.2400 | XLON | 0XL07D0000000000DDPVR6 |
| 07/03/2025 | 15:20:26 | GMT | 8 | 91.2400 | XLON | 0XL07D0000000000DDPVR7 |
| 07/03/2025 | 15:20:26 | GMT | 11 | 91.2400 | XLON | 0XL0717000000000DDQ0PO |
| 07/03/2025 | 15:20:26 | GMT | 22 | 91.2400 | XLON | 0XL07D0000000000DDPVR8 |
| 07/03/2025 | 15:20:26 | GMT | 27 | 91.2400 | XLON | 0XL07A0000000000DDPTQJ |
| 07/03/2025 | 15:20:26 | GMT | 29 | 91.2400 | XLON | 0XL0711000000000DDQ149 |
| 07/03/2025 | 15:21:41 | GMT | 16 | 91.3200 | XLON | 0XL07A0000000000DDPTTV |
| 07/03/2025 | 15:21:41 | GMT | 22 | 91.3200 | XLON | 0XL07A0000000000DDPTU0 |
| 07/03/2025 | 15:21:46 | GMT | 6 | 91.2800 | XLON | 0XL0711000000000DDQ16S |
| 07/03/2025 | 15:21:46 | GMT | 8 | 91.2800 | XLON | 0XL0711000000000DDQ16R |
| 07/03/2025 | 15:21:46 | GMT | 16 | 91.2800 | XLON | 0XL07D0000000000DDPVUH |
| 07/03/2025 | 15:21:46 | GMT | 18 | 91.2800 | XLON | 0XL07A0000000000DDPTU6 |
| 07/03/2025 | 15:23:32 | GMT | 14 | 91.3200 | XLON | 0XL07A0000000000DDPU1N |
| 07/03/2025 | 15:25:15 | GMT | 16 | 91.3800 | XLON | 0XL07D0000000000DDQ05F |
| 07/03/2025 | 15:25:15 | GMT | 21 | 91.3600 | XLON | 0XL07A0000000000DDPU5E |
| 07/03/2025 | 15:25:15 | GMT | 24 | 91.3600 | XLON | 0XL07A0000000000DDPU5D |
| 07/03/2025 | 15:25:15 | GMT | 28 | 91.3600 | XLON | 0XL0717000000000DDQ18K |
| 07/03/2025 | 15:25:15 | GMT | 29 | 91.3800 | XLON | 0XL07D0000000000DDQ05E |
| 07/03/2025 | 15:25:15 | GMT | 31 | 91.3600 | XLON | 0XL0711000000000DDQ1F8 |
| 07/03/2025 | 15:25:15 | GMT | 32 | 91.3800 | XLON | 0XL0711000000000DDQ1F7 |
| 07/03/2025 | 15:25:15 | GMT | 157 | 91.3600 | XLON | 0XL0717000000000DDQ18J |
| 07/03/2025 | 15:25:15 | GMT | 178 | 91.4000 | XLON | 0XL0717000000000DDQ18I |
| 07/03/2025 | 15:25:45 | GMT | 6 | 91.3400 | XLON | 0XL07D0000000000DDQ07T |
| 07/03/2025 | 15:25:45 | GMT | 11 | 91.3400 | XLON | 0XL07D0000000000DDQ07U |
| 07/03/2025 | 15:25:45 | GMT | 14 | 91.3400 | XLON | 0XL0711000000000DDQ1GO |
| 07/03/2025 | 15:25:45 | GMT | 17 | 91.3400 | XLON | 0XL0711000000000DDQ1GN |
| 07/03/2025 | 15:25:45 | GMT | 18 | 91.3400 | XLON | 0XL07D0000000000DDQ07V |
| 07/03/2025 | 15:28:06 | GMT | 15 | 91.4400 | XLON | 0XL07D0000000000DDQ0CH |
| 07/03/2025 | 15:28:06 | GMT | 19 | 91.4400 | XLON | 0XL07D0000000000DDQ0CG |
| 07/03/2025 | 15:28:06 | GMT | 25 | 91.4400 | XLON | 0XL0711000000000DDQ1L6 |
| 07/03/2025 | 15:28:06 | GMT | 112 | 91.4400 | XLON | 0XL0717000000000DDQ1ER |
| 07/03/2025 | 15:28:13 | GMT | 15 | 91.3400 | XLON | 0XL07A0000000000DDPUBB |
| 07/03/2025 | 15:28:13 | GMT | 15 | 91.3600 | XLON | 0XL0711000000000DDQ1LH |
| 07/03/2025 | 15:28:13 | GMT | 15 | 91.4000 | XLON | 0XL0711000000000DDQ1LG |
| 07/03/2025 | 15:28:13 | GMT | 16 | 91.4000 | XLON | 0XL07A0000000000DDPUB8 |
| 07/03/2025 | 15:28:13 | GMT | 18 | 91.3800 | XLON | 0XL07A0000000000DDPUB9 |
| 07/03/2025 | 15:28:13 | GMT | 19 | 91.4000 | XLON | 0XL0711000000000DDQ1LD |
| 07/03/2025 | 15:28:13 | GMT | 19 | 91.4000 | XLON | 0XL0711000000000DDQ1LE |
| 07/03/2025 | 15:28:13 | GMT | 19 | 91.4000 | XLON | 0XL07D0000000000DDQ0CR |
| 07/03/2025 | 15:28:13 | GMT | 21 | 91.4200 | XLON | 0XL0711000000000DDQ1LF |
| 07/03/2025 | 15:28:13 | GMT | 22 | 91.4200 | XLON | 0XL07A0000000000DDPUB7 |
| 07/03/2025 | 15:28:13 | GMT | 28 | 91.3400 | XLON | 0XL0711000000000DDQ1LI |
| 07/03/2025 | 15:28:13 | GMT | 31 | 91.4000 | XLON | 0XL0717000000000DDQ1F4 |
| 07/03/2025 | 15:28:13 | GMT | 34 | 91.3600 | XLON | 0XL07D0000000000DDQ0CS |
| 07/03/2025 | 15:28:13 | GMT | 34 | 91.4200 | XLON | 0XL07A0000000000DDPUB6 |
| 07/03/2025 | 15:28:13 | GMT | 35 | 91.3400 | XLON | 0XL07D0000000000DDQ0CT |
| 07/03/2025 | 15:28:13 | GMT | 36 | 91.4000 | XLON | 0XL07D0000000000DDQ0CQ |
| 07/03/2025 | 15:28:13 | GMT | 44 | 91.3400 | XLON | 0XL07D0000000000DDQ0CU |
| 07/03/2025 | 15:28:13 | GMT | 46 | 91.3600 | XLON | 0XL07A0000000000DDPUBA |
| 07/03/2025 | 15:28:13 | GMT | 55 | 91.3600 | XLON | 0XL0711000000000DDQ1LJ |
| 07/03/2025 | 15:28:13 | GMT | 154 | 91.4000 | XLON | 0XL0717000000000DDQ1F5 |
| 07/03/2025 | 15:28:32 | GMT | 4 | 91.3400 | XLON | 0XL07D0000000000DDQ0E4 |
| 07/03/2025 | 15:28:32 | GMT | 19 | 91.3200 | XLON | 0XL07A0000000000DDPUC7 |
| 07/03/2025 | 15:28:32 | GMT | 20 | 91.3200 | XLON | 0XL0711000000000DDQ1MD |
| 07/03/2025 | 15:28:32 | GMT | 21 | 91.3200 | XLON | 0XL0711000000000DDQ1MC |
| 07/03/2025 | 15:28:32 | GMT | 21 | 91.3200 | XLON | 0XL07D0000000000DDQ0E7 |
| 07/03/2025 | 15:28:32 | GMT | 22 | 91.3200 | XLON | 0XL07D0000000000DDQ0E6 |
| 07/03/2025 | 15:28:32 | GMT | 40 | 91.3200 | XLON | 0XL07A0000000000DDPUC8 |
| 07/03/2025 | 15:28:32 | GMT | 75 | 91.3400 | XLON | 0XL0717000000000DDQ1G0 |
| 07/03/2025 | 15:28:32 | GMT | 238 | 91.3400 | XLON | 0XL0717000000000DDQ1G1 |
| 07/03/2025 | 15:30:01 | GMT | 9 | 91.3200 | XLON | 0XL0717000000000DDQ1JF |
| 07/03/2025 | 15:30:01 | GMT | 14 | 91.3200 | XLON | 0XL07A0000000000DDPUF2 |
| 07/03/2025 | 15:30:01 | GMT | 50 | 91.3200 | XLON | 0XL0717000000000DDQ1JG |
| 07/03/2025 | 15:31:03 | GMT | 15 | 91.4000 | XLON | 0XL07A0000000000DDPUIB |
| 07/03/2025 | 15:31:08 | GMT | 9 | 91.3800 | XLON | 0XL07D0000000000DDQ0KG |
| 07/03/2025 | 15:31:08 | GMT | 12 | 91.3800 | XLON | 0XL07D0000000000DDQ0KH |
| 07/03/2025 | 15:31:08 | GMT | 22 | 91.3800 | XLON | 0XL07D0000000000DDQ0KI |
| 07/03/2025 | 15:31:08 | GMT | 26 | 91.3800 | XLON | 0XL0711000000000DDQ1S3 |
| 07/03/2025 | 15:31:08 | GMT | 65 | 91.3800 | XLON | 0XL0717000000000DDQ1N3 |
| 07/03/2025 | 15:31:15 | GMT | 6 | 91.3400 | XLON | 0XL0717000000000DDQ1NM |
| 07/03/2025 | 15:31:15 | GMT | 14 | 91.3400 | XLON | 0XL0711000000000DDQ1T3 |
| 07/03/2025 | 15:31:15 | GMT | 15 | 91.3400 | XLON | 0XL07A0000000000DDPUJB |
| 07/03/2025 | 15:31:15 | GMT | 15 | 91.3400 | XLON | 0XL07D0000000000DDQ0LL |
| 07/03/2025 | 15:31:15 | GMT | 18 | 91.3400 | XLON | 0XL0711000000000DDQ1T4 |
| 07/03/2025 | 15:31:15 | GMT | 21 | 91.3400 | XLON | 0XL07D0000000000DDQ0LH |
| 07/03/2025 | 15:31:15 | GMT | 23 | 91.3600 | XLON | 0XL07A0000000000DDPUJA |
| 07/03/2025 | 15:31:15 | GMT | 30 | 91.3400 | XLON | 0XL0711000000000DDQ1T2 |
| 07/03/2025 | 15:31:15 | GMT | 81 | 91.3400 | XLON | 0XL0717000000000DDQ1NN |
| 07/03/2025 | 15:31:18 | GMT | 6 | 91.3200 | XLON | 0XL07A0000000000DDPUKH |
| 07/03/2025 | 15:31:18 | GMT | 8 | 91.3200 | XLON | 0XL07A0000000000DDPUKG |
| 07/03/2025 | 15:31:29 | GMT | 1 | 91.3000 | XLON | 0XL07A0000000000DDPULJ |
| 07/03/2025 | 15:31:29 | GMT | 16 | 91.2800 | XLON | 0XL07D0000000000DDQ0MA |
| 07/03/2025 | 15:31:29 | GMT | 18 | 91.3000 | XLON | 0XL0711000000000DDQ1TR |
| 07/03/2025 | 15:31:29 | GMT | 23 | 91.2800 | XLON | 0XL07D0000000000DDQ0MB |
| 07/03/2025 | 15:31:29 | GMT | 26 | 91.3000 | XLON | 0XL07A0000000000DDPULK |
| 07/03/2025 | 15:31:29 | GMT | 29 | 91.2800 | XLON | 0XL0711000000000DDQ1TS |
| 07/03/2025 | 15:31:29 | GMT | 184 | 91.2800 | XLON | 0XL0717000000000DDQ1OP |
| 07/03/2025 | 15:32:14 | GMT | 14 | 91.2600 | XLON | 0XL0711000000000DDQ20G |
| 07/03/2025 | 15:32:14 | GMT | 17 | 91.2600 | XLON | 0XL07D0000000000DDQ0PC |
| 07/03/2025 | 15:32:14 | GMT | 24 | 91.2400 | XLON | 0XL0711000000000DDQ20H |
| 07/03/2025 | 15:32:14 | GMT | 26 | 91.2400 | XLON | 0XL07A0000000000DDPUON |
| 07/03/2025 | 15:32:14 | GMT | 26 | 91.2400 | XLON | 0XL07D0000000000DDQ0PD |
| 07/03/2025 | 15:32:14 | GMT | 33 | 91.2600 | XLON | 0XL07A0000000000DDPUOM |
| 07/03/2025 | 15:32:14 | GMT | 55 | 91.2400 | XLON | 0XL0717000000000DDQ1RN |
| 07/03/2025 | 15:32:14 | GMT | 69 | 91.2200 | XLON | 0XL0770000000000DDPQLV |
| 07/03/2025 | 15:32:15 | GMT | 439 | 91.2200 | XLON | 0XL0770000000000DDPQM8 |
| 07/03/2025 | 15:32:15 | GMT | 631 | 91.2200 | XLON | 0XL0770000000000DDPQM7 |
| 07/03/2025 | 15:32:17 | GMT | 6 | 91.2000 | XLON | 0XL0711000000000DDQ210 |
| 07/03/2025 | 15:32:17 | GMT | 7 | 91.2000 | XLON | 0XL07D0000000000DDQ0RI |
| 07/03/2025 | 15:32:17 | GMT | 10 | 91.2000 | XLON | 0XL0711000000000DDQ211 |
| 07/03/2025 | 15:32:17 | GMT | 11 | 91.2000 | XLON | 0XL07D0000000000DDQ0RJ |
| 07/03/2025 | 15:32:17 | GMT | 16 | 91.2000 | XLON | 0XL07A0000000000DDPUOV |
| 07/03/2025 | 15:32:17 | GMT | 24 | 91.2000 | XLON | 0XL0717000000000DDQ1RU |
| 07/03/2025 | 15:32:25 | GMT | 7 | 91.1800 | XLON | 0XL07D0000000000DDQ0SG |
| 07/03/2025 | 15:32:25 | GMT | 17 | 91.1800 | XLON | 0XL0711000000000DDQ21L |
| 07/03/2025 | 15:32:25 | GMT | 19 | 91.1800 | XLON | 0XL07D0000000000DDQ0SH |
| 07/03/2025 | 15:32:33 | GMT | 16 | 91.1600 | XLON | 0XL07D0000000000DDQ0TG |
| 07/03/2025 | 15:32:33 | GMT | 27 | 91.1600 | XLON | 0XL0717000000000DDQ1TM |
| 07/03/2025 | 15:33:50 | GMT | 64 | 91.2200 | XLON | 0XL0717000000000DDQ20O |
| 07/03/2025 | 15:34:16 | GMT | 16 | 91.1800 | XLON | 0XL0770000000000DDPQVB |
| 07/03/2025 | 15:34:16 | GMT | 17 | 91.2000 | XLON | 0XL0711000000000DDQ26L |
| 07/03/2025 | 15:34:16 | GMT | 23 | 91.1800 | XLON | 0XL07A0000000000DDPUUJ |
| 07/03/2025 | 15:34:16 | GMT | 24 | 91.2000 | XLON | 0XL07D0000000000DDQ11K |
| 07/03/2025 | 15:34:16 | GMT | 25 | 91.2000 | XLON | 0XL07D0000000000DDQ11L |
| 07/03/2025 | 15:34:16 | GMT | 28 | 91.1800 | XLON | 0XL0717000000000DDQ21C |
| 07/03/2025 | 15:34:16 | GMT | 43 | 91.1800 | XLON | 0XL0717000000000DDQ21D |
| 07/03/2025 | 15:35:11 | GMT | 14 | 91.1400 | XLON | 0XL0717000000000DDQ239 |
| 07/03/2025 | 15:35:11 | GMT | 16 | 91.1400 | XLON | 0XL0711000000000DDQ28A |
| 07/03/2025 | 15:35:11 | GMT | 23 | 91.1400 | XLON | 0XL0717000000000DDQ23A |
| 07/03/2025 | 15:35:11 | GMT | 25 | 91.1400 | XLON | 0XL07A0000000000DDPV1A |
| 07/03/2025 | 15:35:11 | GMT | 32 | 91.1400 | XLON | 0XL07A0000000000DDPV19 |
| 07/03/2025 | 15:35:12 | GMT | 16 | 91.1200 | XLON | 0XL0711000000000DDQ28B |
| 07/03/2025 | 15:35:12 | GMT | 18 | 91.1200 | XLON | 0XL0770000000000DDPR20 |
| 07/03/2025 | 15:35:20 | GMT | 6 | 91.1200 | XLON | 0XL0711000000000DDQ293 |
| 07/03/2025 | 15:35:20 | GMT | 15 | 91.1200 | XLON | 0XL07D0000000000DDQ14A |
| 07/03/2025 | 15:35:20 | GMT | 15 | 91.1200 | XLON | 0XL07D0000000000DDQ14B |
| 07/03/2025 | 15:35:20 | GMT | 27 | 91.1200 | XLON | 0XL0717000000000DDQ24C |
| 07/03/2025 | 15:35:20 | GMT | 56 | 91.1200 | XLON | 0XL0717000000000DDQ24B |
| 07/03/2025 | 15:35:48 | GMT | 15 | 91.0800 | XLON | 0XL0717000000000DDQ25D |
| 07/03/2025 | 15:35:48 | GMT | 17 | 91.1000 | XLON | 0XL0711000000000DDQ2AD |
| 07/03/2025 | 15:35:48 | GMT | 20 | 91.1000 | XLON | 0XL0770000000000DDPR4F |
| 07/03/2025 | 15:35:48 | GMT | 24 | 91.1000 | XLON | 0XL0711000000000DDQ2AC |
| 07/03/2025 | 15:35:48 | GMT | 26 | 91.0800 | XLON | 0XL07A0000000000DDPV4U |
| 07/03/2025 | 15:35:48 | GMT | 28 | 91.1000 | XLON | 0XL07A0000000000DDPV4T |
| 07/03/2025 | 15:35:52 | GMT | 20 | 91.0800 | XLON | 0XL07D0000000000DDQ169 |
| 07/03/2025 | 15:35:52 | GMT | 21 | 91.0800 | XLON | 0XL0770000000000DDPR50 |
| 07/03/2025 | 15:35:52 | GMT | 26 | 91.0800 | XLON | 0XL07D0000000000DDQ168 |
| 07/03/2025 | 15:35:52 | GMT | 27 | 91.0600 | XLON | 0XL0711000000000DDQ2AV |
| 07/03/2025 | 15:35:52 | GMT | 27 | 91.0800 | XLON | 0XL0717000000000DDQ260 |
| 07/03/2025 | 15:35:52 | GMT | 57 | 91.0200 | XLON | 0XL0717000000000DDQ262 |
| 07/03/2025 | 15:36:17 | GMT | 19 | 91.0600 | XLON | 0XL0711000000000DDQ2CC |
| 07/03/2025 | 15:36:17 | GMT | 20 | 91.0600 | XLON | 0XL07A0000000000DDPV7C |
| 07/03/2025 | 15:36:49 | GMT | 18 | 91.2000 | XLON | 0XL07D0000000000DDQ18T |
| 07/03/2025 | 15:36:56 | GMT | 17 | 91.1800 | XLON | 0XL07D0000000000DDQ19E |
| 07/03/2025 | 15:36:56 | GMT | 29 | 91.1800 | XLON | 0XL0711000000000DDQ2E4 |
| 07/03/2025 | 15:38:44 | GMT | 19 | 91.1600 | XLON | 0XL07A0000000000DDPVHH |
| 07/03/2025 | 15:38:44 | GMT | 22 | 91.1600 | XLON | 0XL0770000000000DDPRKA |
| 07/03/2025 | 15:38:44 | GMT | 27 | 91.1600 | XLON | 0XL0711000000000DDQ2KG |
| 07/03/2025 | 15:38:44 | GMT | 30 | 91.1600 | XLON | 0XL07A0000000000DDPVHI |
| 07/03/2025 | 15:38:44 | GMT | 61 | 91.1600 | XLON | 0XL0717000000000DDQ2ED |
| 07/03/2025 | 15:40:18 | GMT | 15 | 91.1000 | XLON | 0XL07A0000000000DDPVOB |
| 07/03/2025 | 15:40:18 | GMT | 19 | 91.1400 | XLON | 0XL07D0000000000DDQ1G1 |
| 07/03/2025 | 15:40:18 | GMT | 20 | 91.1000 | XLON | 0XL07D0000000000DDQ1G3 |
| 07/03/2025 | 15:40:18 | GMT | 20 | 91.1200 | XLON | 0XL07A0000000000DDPVOA |
| 07/03/2025 | 15:40:18 | GMT | 20 | 91.1600 | XLON | 0XL0770000000000DDPRR4 |
| 07/03/2025 | 15:40:18 | GMT | 20 | 91.1600 | XLON | 0XL07A0000000000DDPVO7 |
| 07/03/2025 | 15:40:18 | GMT | 23 | 91.1000 | XLON | 0XL0770000000000DDPRR5 |
| 07/03/2025 | 15:40:18 | GMT | 24 | 91.1400 | XLON | 0XL0711000000000DDQ2OS |
| 07/03/2025 | 15:40:18 | GMT | 26 | 91.1400 | XLON | 0XL07D0000000000DDQ1G2 |
| 07/03/2025 | 15:40:18 | GMT | 27 | 91.1000 | XLON | 0XL07D0000000000DDQ1G4 |
| 07/03/2025 | 15:40:18 | GMT | 27 | 91.1600 | XLON | 0XL07A0000000000DDPVO6 |
| 07/03/2025 | 15:40:18 | GMT | 33 | 91.1400 | XLON | 0XL0711000000000DDQ2OR |
| 07/03/2025 | 15:40:18 | GMT | 41 | 91.1000 | XLON | 0XL0717000000000DDQ2I3 |
| 07/03/2025 | 15:40:18 | GMT | 70 | 91.1200 | XLON | 0XL0717000000000DDQ2I2 |
| 07/03/2025 | 15:40:18 | GMT | 122 | 91.1000 | XLON | 0XL0717000000000DDQ2I4 |
| 07/03/2025 | 15:40:18 | GMT | 122 | 91.1600 | XLON | 0XL0717000000000DDQ2I1 |
| 07/03/2025 | 15:40:39 | GMT | 18 | 91.0400 | XLON | 0XL0717000000000DDQ2J1 |
| 07/03/2025 | 15:40:39 | GMT | 20 | 91.0600 | XLON | 0XL07A0000000000DDPVPQ |
| 07/03/2025 | 15:40:39 | GMT | 21 | 91.0600 | XLON | 0XL07D0000000000DDQ1HB |
| 07/03/2025 | 15:40:39 | GMT | 23 | 91.0600 | XLON | 0XL0770000000000DDPRSP |
| 07/03/2025 | 15:40:39 | GMT | 26 | 91.0400 | XLON | 0XL07D0000000000DDQ1HF |
| 07/03/2025 | 15:40:39 | GMT | 27 | 91.0400 | XLON | 0XL0711000000000DDQ2PM |
| 07/03/2025 | 15:40:39 | GMT | 27 | 91.0400 | XLON | 0XL0711000000000DDQ2PN |
| 07/03/2025 | 15:40:39 | GMT | 30 | 91.0600 | XLON | 0XL07A0000000000DDPVPR |
| 07/03/2025 | 15:40:39 | GMT | 39 | 91.0400 | XLON | 0XL0717000000000DDQ2J0 |
| 07/03/2025 | 15:42:58 | GMT | 22 | 91.0200 | XLON | 0XL0770000000000DDPS8E |
| 07/03/2025 | 15:43:02 | GMT | 9 | 91.0000 | XLON | 0XL07D0000000000DDQ1MM |
| 07/03/2025 | 15:43:02 | GMT | 15 | 91.0000 | XLON | 0XL07D0000000000DDQ1MO |
| 07/03/2025 | 15:43:02 | GMT | 18 | 91.0000 | XLON | 0XL0711000000000DDQ30H |
| 07/03/2025 | 15:43:02 | GMT | 22 | 91.0000 | XLON | 0XL0711000000000DDQ30G |
| 07/03/2025 | 15:43:02 | GMT | 46 | 91.0000 | XLON | 0XL07D0000000000DDQ1MN |
| 07/03/2025 | 15:43:02 | GMT | 86 | 91.0000 | XLON | 0XL0717000000000DDQ2Q2 |
| 07/03/2025 | 15:43:07 | GMT | 14 | 90.9800 | XLON | 0XL07D0000000000DDQ1N2 |
| 07/03/2025 | 15:43:07 | GMT | 19 | 90.9600 | XLON | 0XL0711000000000DDQ30Q |
| 07/03/2025 | 15:43:07 | GMT | 20 | 90.9800 | XLON | 0XL07A0000000000DDQ01Q |
| 07/03/2025 | 15:43:07 | GMT | 21 | 90.9600 | XLON | 0XL07A0000000000DDQ01S |
| 07/03/2025 | 15:43:07 | GMT | 21 | 90.9800 | XLON | 0XL07A0000000000DDQ01R |
| 07/03/2025 | 15:43:07 | GMT | 23 | 90.9800 | XLON | 0XL0770000000000DDPS8O |
| 07/03/2025 | 15:43:07 | GMT | 24 | 90.9600 | XLON | 0XL0711000000000DDQ30P |
| 07/03/2025 | 15:43:07 | GMT | 25 | 90.9600 | XLON | 0XL07A0000000000DDQ01T |
| 07/03/2025 | 15:43:07 | GMT | 26 | 90.9600 | XLON | 0XL07D0000000000DDQ1N3 |
| 07/03/2025 | 15:43:07 | GMT | 84 | 90.9600 | XLON | 0XL0717000000000DDQ2Q9 |
| 07/03/2025 | 15:43:07 | GMT | 178 | 90.9400 | XLON | 0XL0717000000000DDQ2QA |
| 07/03/2025 | 15:43:23 | GMT | 17 | 91.0400 | XLON | 0XL0711000000000DDQ32E |
| 07/03/2025 | 15:43:23 | GMT | 22 | 91.0400 | XLON | 0XL0711000000000DDQ32D |
| 07/03/2025 | 15:43:23 | GMT | 23 | 91.0400 | XLON | 0XL07A0000000000DDQ04B |
| 07/03/2025 | 15:43:23 | GMT | 23 | 91.0400 | XLON | 0XL07D0000000000DDQ1OM |
| 07/03/2025 | 15:43:53 | GMT | 16 | 91.0600 | XLON | 0XL07D0000000000DDQ1PU |
| 07/03/2025 | 15:43:53 | GMT | 18 | 91.0600 | XLON | 0XL0711000000000DDQ337 |
| 07/03/2025 | 15:43:53 | GMT | 26 | 91.0600 | XLON | 0XL0770000000000DDPSB2 |
| 07/03/2025 | 15:43:53 | GMT | 68 | 91.0600 | XLON | 0XL0717000000000DDQ2S5 |
| 07/03/2025 | 15:46:54 | GMT | 11 | 91.2800 | XLON | 0XL07D0000000000DDQ251 |
| 07/03/2025 | 15:47:37 | GMT | 5 | 91.2800 | XLON | 0XL07D0000000000DDQ26E |
| 07/03/2025 | 15:47:37 | GMT | 7 | 91.2600 | XLON | 0XL0711000000000DDQ3E9 |
| 07/03/2025 | 15:47:37 | GMT | 15 | 91.2400 | XLON | 0XL07D0000000000DDQ26G |
| 07/03/2025 | 15:47:37 | GMT | 16 | 91.2600 | XLON | 0XL0711000000000DDQ3EA |
| 07/03/2025 | 15:47:37 | GMT | 16 | 91.2600 | XLON | 0XL07A0000000000DDQ0J4 |
| 07/03/2025 | 15:47:37 | GMT | 19 | 91.2400 | XLON | 0XL07A0000000000DDQ0J5 |
| 07/03/2025 | 15:47:37 | GMT | 21 | 91.2400 | XLON | 0XL07D0000000000DDQ26F |
| 07/03/2025 | 15:47:37 | GMT | 22 | 91.2600 | XLON | 0XL0711000000000DDQ3E8 |
| 07/03/2025 | 15:47:37 | GMT | 36 | 91.2200 | XLON | 0XL0717000000000DDQ35K |
| 07/03/2025 | 15:47:37 | GMT | 79 | 91.2400 | XLON | 0XL0717000000000DDQ35J |
| 07/03/2025 | 15:48:19 | GMT | 4 | 91.2200 | XLON | 0XL0711000000000DDQ3FJ |
| 07/03/2025 | 15:48:19 | GMT | 22 | 91.2200 | XLON | 0XL0711000000000DDQ3FI |
| 07/03/2025 | 15:48:19 | GMT | 25 | 91.2200 | XLON | 0XL07A0000000000DDQ0LC |
| 07/03/2025 | 15:48:19 | GMT | 26 | 91.2200 | XLON | 0XL0711000000000DDQ3FK |
| 07/03/2025 | 15:48:19 | GMT | 44 | 91.2200 | XLON | 0XL07D0000000000DDQ28M |
| 07/03/2025 | 15:48:19 | GMT | 144 | 91.2200 | XLON | 0XL0717000000000DDQ36L |
| 07/03/2025 | 15:49:00 | GMT | 19 | 91.3800 | XLON | 0XL07A0000000000DDQ0OS |
| 07/03/2025 | 15:49:00 | GMT | 23 | 91.3800 | XLON | 0XL07A0000000000DDQ0OT |
| 07/03/2025 | 15:49:00 | GMT | 33 | 91.3800 | XLON | 0XL0711000000000DDQ3IK |
| 07/03/2025 | 15:49:00 | GMT | 42 | 91.3800 | XLON | 0XL0711000000000DDQ3IJ |
| 07/03/2025 | 15:49:00 | GMT | 43 | 91.3800 | XLON | 0XL07A0000000000DDQ0OU |
| 07/03/2025 | 15:49:00 | GMT | 50 | 91.4200 | XLON | 0XL07A0000000000DDQ0OO |
| 07/03/2025 | 15:49:12 | GMT | 31 | 91.6800 | XLON | 0XL0711000000000DDQ3NB |
| 07/03/2025 | 15:49:12 | GMT | 89 | 91.6800 | XLON | 0XL0717000000000DDQ3BC |
| 07/03/2025 | 15:49:12 | GMT | 104 | 91.6800 | XLON | 0XL0717000000000DDQ3BB |
| 07/03/2025 | 15:49:15 | GMT | 17 | 91.6600 | XLON | 0XL07D0000000000DDQ2ND |
| 07/03/2025 | 15:49:15 | GMT | 21 | 91.6600 | XLON | 0XL07A0000000000DDQ0VB |
| 07/03/2025 | 15:49:18 | GMT | 19 | 91.6400 | XLON | 0XL0711000000000DDQ3O1 |
| 07/03/2025 | 15:49:18 | GMT | 22 | 91.6200 | XLON | 0XL07A0000000000DDQ0VK |
| 07/03/2025 | 15:49:18 | GMT | 24 | 91.6200 | XLON | 0XL07D0000000000DDQ2NU |
| 07/03/2025 | 15:49:18 | GMT | 24 | 91.6400 | XLON | 0XL0711000000000DDQ3O2 |
| 07/03/2025 | 15:49:18 | GMT | 36 | 91.6200 | XLON | 0XL07A0000000000DDQ0VL |
| 07/03/2025 | 15:49:18 | GMT | 53 | 91.6200 | XLON | 0XL07D0000000000DDQ2NV |
| 07/03/2025 | 15:49:18 | GMT | 144 | 91.6400 | XLON | 0XL0717000000000DDQ3BL |
| 07/03/2025 | 15:49:30 | GMT | 5 | 91.6000 | XLON | 0XL0711000000000DDQ3OK |
| 07/03/2025 | 15:49:30 | GMT | 12 | 91.6000 | XLON | 0XL0711000000000DDQ3OL |
| 07/03/2025 | 15:49:30 | GMT | 14 | 91.6000 | XLON | 0XL0711000000000DDQ3OM |
| 07/03/2025 | 15:49:30 | GMT | 15 | 91.6200 | XLON | 0XL07A0000000000DDQ10K |
| 07/03/2025 | 15:49:39 | GMT | 16 | 91.5800 | XLON | 0XL0711000000000DDQ3P9 |
| 07/03/2025 | 15:49:39 | GMT | 18 | 91.5200 | XLON | 0XL07D0000000000DDQ2RG |
| 07/03/2025 | 15:49:39 | GMT | 18 | 91.5800 | XLON | 0XL07A0000000000DDQ11K |
| 07/03/2025 | 15:49:39 | GMT | 25 | 91.5400 | XLON | 0XL0711000000000DDQ3PA |
| 07/03/2025 | 15:49:39 | GMT | 32 | 91.5800 | XLON | 0XL07D0000000000DDQ2RE |
| 07/03/2025 | 15:49:39 | GMT | 33 | 91.5200 | XLON | 0XL07A0000000000DDQ11J |
| 07/03/2025 | 15:49:39 | GMT | 70 | 91.5600 | XLON | 0XL07D0000000000DDQ2RF |
| 07/03/2025 | 15:49:39 | GMT | 154 | 91.5800 | XLON | 0XL0717000000000DDQ3CE |
| 07/03/2025 | 15:49:58 | GMT | 15 | 91.5400 | XLON | 0XL0711000000000DDQ3QD |
| 07/03/2025 | 15:49:58 | GMT | 16 | 91.5400 | XLON | 0XL07D0000000000DDQ2TV |
| 07/03/2025 | 15:49:58 | GMT | 27 | 91.5400 | XLON | 0XL07D0000000000DDQ2U0 |
| 07/03/2025 | 15:49:58 | GMT | 56 | 91.5400 | XLON | 0XL0717000000000DDQ3D3 |
| 07/03/2025 | 15:50:13 | GMT | 15 | 91.5200 | XLON | 0XL0711000000000DDQ3S2 |
| 07/03/2025 | 15:50:13 | GMT | 15 | 91.5200 | XLON | 0XL07A0000000000DDQ157 |
| 07/03/2025 | 15:50:13 | GMT | 21 | 91.5200 | XLON | 0XL07A0000000000DDQ158 |
| 07/03/2025 | 15:50:13 | GMT | 27 | 91.5200 | XLON | 0XL0711000000000DDQ3S1 |
| 07/03/2025 | 15:50:34 | GMT | 8 | 91.6000 | XLON | 0XL0717000000000DDQ3F0 |
| 07/03/2025 | 15:50:34 | GMT | 16 | 91.6000 | XLON | 0XL07D0000000000DDQ31I |
| 07/03/2025 | 15:50:34 | GMT | 17 | 91.6000 | XLON | 0XL07D0000000000DDQ31J |
| 07/03/2025 | 15:50:34 | GMT | 24 | 91.6000 | XLON | 0XL0717000000000DDQ3EV |
| 07/03/2025 | 15:50:45 | GMT | 16 | 91.5800 | XLON | 0XL07A0000000000DDQ1AC |
| 07/03/2025 | 15:50:47 | GMT | 8 | 91.5600 | XLON | 0XL0717000000000DDQ3FC |
| 07/03/2025 | 15:50:47 | GMT | 16 | 91.5600 | XLON | 0XL07A0000000000DDQ1AU |
| 07/03/2025 | 15:50:47 | GMT | 23 | 91.5600 | XLON | 0XL0711000000000DDQ3TG |
| 07/03/2025 | 15:50:47 | GMT | 34 | 91.5600 | XLON | 0XL0717000000000DDQ3FD |
| 07/03/2025 | 15:51:48 | GMT | 14 | 91.5400 | XLON | 0XL07D0000000000DDQ34R |
| 07/03/2025 | 15:51:48 | GMT | 15 | 91.5400 | XLON | 0XL0711000000000DDQ40N |
| 07/03/2025 | 15:51:49 | GMT | 21 | 91.5200 | XLON | 0XL07A0000000000DDQ1HJ |
| 07/03/2025 | 15:51:55 | GMT | 15 | 91.5000 | XLON | 0XL07A0000000000DDQ1IQ |
| 07/03/2025 | 15:51:55 | GMT | 15 | 91.5000 | XLON | 0XL07D0000000000DDQ35L |
| 07/03/2025 | 15:51:55 | GMT | 29 | 91.5000 | XLON | 0XL07D0000000000DDQ35K |
| 07/03/2025 | 15:51:55 | GMT | 33 | 91.5000 | XLON | 0XL0711000000000DDQ411 |
| 07/03/2025 | 15:51:55 | GMT | 85 | 91.5000 | XLON | 0XL0717000000000DDQ3HS |
| 07/03/2025 | 15:52:39 | GMT | 14 | 91.5200 | XLON | 0XL07D0000000000DDQ3AC |
| 07/03/2025 | 15:52:39 | GMT | 29 | 91.5200 | XLON | 0XL0717000000000DDQ3J8 |
| 07/03/2025 | 15:52:48 | GMT | 15 | 91.5000 | XLON | 0XL07A0000000000DDQ1LT |
| 07/03/2025 | 15:52:48 | GMT | 26 | 91.5000 | XLON | 0XL0711000000000DDQ435 |
| 07/03/2025 | 15:53:04 | GMT | 15 | 91.4800 | XLON | 0XL07D0000000000DDQ3B5 |
| 07/03/2025 | 15:53:04 | GMT | 23 | 91.4800 | XLON | 0XL0717000000000DDQ3K9 |
| 07/03/2025 | 15:53:04 | GMT | 78 | 91.4800 | XLON | 0XL0717000000000DDQ3KA |
| 07/03/2025 | 15:53:18 | GMT | 18 | 91.4600 | XLON | 0XL07A0000000000DDQ1O1 |
| 07/03/2025 | 15:53:18 | GMT | 23 | 91.4600 | XLON | 0XL0711000000000DDQ44A |
| 07/03/2025 | 15:53:18 | GMT | 26 | 91.4600 | XLON | 0XL0717000000000DDQ3KJ |
| 07/03/2025 | 15:53:18 | GMT | 28 | 91.4600 | XLON | 0XL07D0000000000DDQ3BQ |
| 07/03/2025 | 15:53:24 | GMT | 15 | 91.4400 | XLON | 0XL07D0000000000DDQ3CC |
| 07/03/2025 | 15:53:24 | GMT | 16 | 91.4400 | XLON | 0XL07A0000000000DDQ1O8 |
| 07/03/2025 | 15:53:24 | GMT | 17 | 91.4400 | XLON | 0XL0711000000000DDQ44T |
| 07/03/2025 | 15:53:24 | GMT | 17 | 91.4400 | XLON | 0XL07D0000000000DDQ3CB |
| 07/03/2025 | 15:53:24 | GMT | 22 | 91.4400 | XLON | 0XL0711000000000DDQ44U |
| 07/03/2025 | 15:53:24 | GMT | 47 | 91.4400 | XLON | 0XL0717000000000DDQ3KN |
| 07/03/2025 | 15:53:39 | GMT | 17 | 91.4200 | XLON | 0XL07A0000000000DDQ1OU |
| 07/03/2025 | 15:53:39 | GMT | 19 | 91.4200 | XLON | 0XL07A0000000000DDQ1OV |
| 07/03/2025 | 15:53:39 | GMT | 77 | 91.4200 | XLON | 0XL0717000000000DDQ3LB |
| 07/03/2025 | 15:54:37 | GMT | 67 | 91.5800 | XLON | 0XL0717000000000DDQ3NG |
| 07/03/2025 | 15:54:45 | GMT | 23 | 91.5600 | XLON | 0XL07A0000000000DDQ1T9 |
| 07/03/2025 | 15:55:08 | GMT | 16 | 91.5400 | XLON | 0XL0717000000000DDQ3OJ |
| 07/03/2025 | 15:55:08 | GMT | 46 | 91.5400 | XLON | 0XL0717000000000DDQ3OK |
| 07/03/2025 | 15:56:49 | GMT | 15 | 91.5200 | XLON | 0XL07A0000000000DDQ256 |
| 07/03/2025 | 15:56:49 | GMT | 22 | 91.5200 | XLON | 0XL07A0000000000DDQ255 |
| 07/03/2025 | 15:56:49 | GMT | 26 | 91.5200 | XLON | 0XL0711000000000DDQ4EU |
| 07/03/2025 | 15:56:49 | GMT | 26 | 91.5200 | XLON | 0XL07D0000000000DDQ3KB |
| 07/03/2025 | 15:56:49 | GMT | 28 | 91.5200 | XLON | 0XL0711000000000DDQ4ET |
| 07/03/2025 | 15:56:49 | GMT | 29 | 91.5200 | XLON | 0XL07D0000000000DDQ3KC |
| 07/03/2025 | 15:56:53 | GMT | 1 | 91.5000 | XLON | 0XL07D0000000000DDQ3KL |
| 07/03/2025 | 15:56:53 | GMT | 2 | 91.5000 | XLON | 0XL07D0000000000DDQ3KM |
| 07/03/2025 | 15:56:53 | GMT | 3 | 91.5000 | XLON | 0XL07A0000000000DDQ25E |
| 07/03/2025 | 15:56:53 | GMT | 11 | 91.5000 | XLON | 0XL07A0000000000DDQ25D |
| 07/03/2025 | 15:56:53 | GMT | 11 | 91.5000 | XLON | 0XL07D0000000000DDQ3KK |
| 07/03/2025 | 15:56:53 | GMT | 15 | 91.5000 | XLON | 0XL07D0000000000DDQ3KN |
| 07/03/2025 | 15:56:53 | GMT | 28 | 91.5000 | XLON | 0XL0717000000000DDQ3SG |
| 07/03/2025 | 15:56:53 | GMT | 30 | 91.5000 | XLON | 0XL0711000000000DDQ4F3 |
| 07/03/2025 | 15:57:26 | GMT | 27 | 91.4800 | XLON | 0XL0711000000000DDQ4GQ |
| 07/03/2025 | 15:57:26 | GMT | 72 | 91.4800 | XLON | 0XL0717000000000DDQ3TJ |
| 07/03/2025 | 15:59:18 | GMT | 3 | 91.5200 | XLON | 0XL07A0000000000DDQ2EB |
| 07/03/2025 | 15:59:18 | GMT | 12 | 91.5200 | XLON | 0XL07A0000000000DDQ2EA |
| 07/03/2025 | 15:59:42 | GMT | 22 | 91.4800 | XLON | 0XL07A0000000000DDQ2FG |
| 07/03/2025 | 16:00:32 | GMT | 83 | 91.5200 | XLON | 0XL0717000000000DDQ468 |
| 07/03/2025 | 16:01:26 | GMT | 32 | 91.5000 | XLON | 0XL07A0000000000DDQ2MB |
| 07/03/2025 | 16:01:26 | GMT | 44 | 91.5000 | XLON | 0XL07A0000000000DDQ2MA |
| 07/03/2025 | 16:01:26 | GMT | 53 | 91.5000 | XLON | 0XL0711000000000DDQ4TE |
| 07/03/2025 | 16:02:02 | GMT | 26 | 91.4800 | XLON | 0XL0711000000000DDQ4UI |
| 07/03/2025 | 16:02:02 | GMT | 27 | 91.4800 | XLON | 0XL07A0000000000DDQ2P2 |
| 07/03/2025 | 16:02:02 | GMT | 37 | 91.4800 | XLON | 0XL0711000000000DDQ4UJ |
| 07/03/2025 | 16:02:02 | GMT | 44 | 91.4800 | XLON | 0XL07D0000000000DDQ401 |
| 07/03/2025 | 16:02:02 | GMT | 46 | 91.4800 | XLON | 0XL07D0000000000DDQ400 |
| 07/03/2025 | 16:02:02 | GMT | 47 | 91.4800 | XLON | 0XL0717000000000DDQ498 |
| 07/03/2025 | 16:02:02 | GMT | 202 | 91.4800 | XLON | 0XL0717000000000DDQ497 |
| 07/03/2025 | 16:02:03 | GMT | 1 | 91.4600 | XLON | 0XL0717000000000DDQ49E |
| 07/03/2025 | 16:02:03 | GMT | 5 | 91.4600 | XLON | 0XL07A0000000000DDQ2P9 |
| 07/03/2025 | 16:02:03 | GMT | 9 | 91.4600 | XLON | 0XL07A0000000000DDQ2P8 |
| 07/03/2025 | 16:02:03 | GMT | 15 | 91.4600 | XLON | 0XL07D0000000000DDQ406 |
| 07/03/2025 | 16:02:03 | GMT | 16 | 91.4600 | XLON | 0XL0711000000000DDQ4UL |
| 07/03/2025 | 16:02:03 | GMT | 21 | 91.4600 | XLON | 0XL07D0000000000DDQ405 |
| 07/03/2025 | 16:02:03 | GMT | 50 | 91.4600 | XLON | 0XL07A0000000000DDQ2PA |
| 07/03/2025 | 16:02:03 | GMT | 172 | 91.4600 | XLON | 0XL0717000000000DDQ49D |
| 07/03/2025 | 16:02:33 | GMT | 68 | 91.4800 | XLON | 0XL07D0000000000DDQ41H |
| 07/03/2025 | 16:02:33 | GMT | 79 | 91.4800 | XLON | 0XL0711000000000DDQ501 |
| 07/03/2025 | 16:03:13 | GMT | 69 | 91.4600 | XLON | 0XL07D0000000000DDQ424 |
| 07/03/2025 | 16:04:26 | GMT | 43 | 91.5600 | XLON | 0XL07A0000000000DDQ323 |
| 07/03/2025 | 16:04:29 | GMT | 16 | 91.5400 | XLON | 0XL0711000000000DDQ547 |
| 07/03/2025 | 16:04:29 | GMT | 36 | 91.5400 | XLON | 0XL0711000000000DDQ548 |
| 07/03/2025 | 16:04:29 | GMT | 50 | 91.5400 | XLON | 0XL07D0000000000DDQ44Q |
| 07/03/2025 | 16:04:29 | GMT | 51 | 91.5400 | XLON | 0XL0711000000000DDQ549 |
| 07/03/2025 | 16:04:29 | GMT | 51 | 91.5400 | XLON | 0XL07D0000000000DDQ44P |
| 07/03/2025 | 16:04:29 | GMT | 273 | 91.5400 | XLON | 0XL0717000000000DDQ4EM |
| 07/03/2025 | 16:05:18 | GMT | 49 | 91.5400 | XLON | 0XL07A0000000000DDQ34S |
| 07/03/2025 | 16:05:51 | GMT | 29 | 91.5200 | XLON | 0XL07A0000000000DDQ371 |
| 07/03/2025 | 16:07:50 | GMT | 34 | 91.6600 | XLON | 0XL07A0000000000DDQ3DI |
| 07/03/2025 | 16:07:50 | GMT | 47 | 91.6600 | XLON | 0XL07D0000000000DDQ4CM |
| 07/03/2025 | 16:07:50 | GMT | 48 | 91.6600 | XLON | 0XL07A0000000000DDQ3DH |
| 07/03/2025 | 16:07:50 | GMT | 52 | 91.6600 | XLON | 0XL07D0000000000DDQ4CN |
| 07/03/2025 | 16:07:50 | GMT | 62 | 91.6600 | XLON | 0XL07A0000000000DDQ3DJ |
| 07/03/2025 | 16:07:50 | GMT | 112 | 91.6600 | XLON | 0XL0717000000000DDQ4NC |
| 07/03/2025 | 16:08:07 | GMT | 47 | 91.6400 | XLON | 0XL0717000000000DDQ4NS |
| 07/03/2025 | 16:08:07 | GMT | 83 | 91.6400 | XLON | 0XL0717000000000DDQ4NR |
| 07/03/2025 | 16:08:07 | GMT | 95 | 91.6400 | XLON | 0XL0711000000000DDQ5DA |
| 07/03/2025 | 16:08:07 | GMT | 97 | 91.6400 | XLON | 0XL0711000000000DDQ5DB |
| 07/03/2025 | 16:08:11 | GMT | 40 | 91.6400 | XLON | 0XL0717000000000DDQ4O2 |
| 07/03/2025 | 16:08:11 | GMT | 50 | 91.6400 | XLON | 0XL0717000000000DDQ4O3 |
| 07/03/2025 | 16:08:11 | GMT | 123 | 91.6400 | XLON | 0XL0717000000000DDQ4O4 |
| 07/03/2025 | 16:09:03 | GMT | 36 | 91.6200 | XLON | 0XL0711000000000DDQ5ES |
| 07/03/2025 | 16:09:03 | GMT | 67 | 91.6200 | XLON | 0XL07D0000000000DDQ4EF |
| 07/03/2025 | 16:09:03 | GMT | 69 | 91.6200 | XLON | 0XL0711000000000DDQ5ET |
| 07/03/2025 | 16:09:03 | GMT | 76 | 91.6200 | XLON | 0XL07A0000000000DDQ3FO |
| 07/03/2025 | 16:09:03 | GMT | 90 | 91.6200 | XLON | 0XL07D0000000000DDQ4EG |
| 07/03/2025 | 16:09:03 | GMT | 101 | 91.6200 | XLON | 0XL07A0000000000DDQ3FN |
| 07/03/2025 | 16:09:03 | GMT | 260 | 91.6200 | XLON | 0XL0717000000000DDQ4Q2 |
| 07/03/2025 | 16:09:59 | GMT | 4 | 91.6200 | XLON | 0XL07D0000000000DDQ4GF |
| 07/03/2025 | 16:09:59 | GMT | 7 | 91.6200 | XLON | 0XL0711000000000DDQ5H8 |
| 07/03/2025 | 16:09:59 | GMT | 51 | 91.6200 | XLON | 0XL07A0000000000DDQ3IS |
| 07/03/2025 | 16:09:59 | GMT | 69 | 91.6200 | XLON | 0XL07D0000000000DDQ4GG |
| 07/03/2025 | 16:09:59 | GMT | 77 | 91.6200 | XLON | 0XL0711000000000DDQ5H9 |
| 07/03/2025 | 16:09:59 | GMT | 79 | 91.6200 | XLON | 0XL0711000000000DDQ5HA |
| 07/03/2025 | 16:10:02 | GMT | 96 | 91.6400 | XLON | 0XL07D0000000000DDQ4GT |
| 07/03/2025 | 16:10:17 | GMT | 69 | 91.6400 | XLON | 0XL07A0000000000DDQ3K7 |
| 07/03/2025 | 16:10:17 | GMT | 155 | 91.6400 | XLON | 0XL0717000000000DDQ4SR |
| 07/03/2025 | 16:10:34 | GMT | 39 | 91.6600 | XLON | 0XL0717000000000DDQ4TU |
| 07/03/2025 | 16:10:34 | GMT | 67 | 91.6600 | XLON | 0XL0717000000000DDQ4TT |
| 07/03/2025 | 16:11:13 | GMT | 4 | 91.6400 | XLON | 0XL0717000000000DDQ4VJ |
| 07/03/2025 | 16:11:13 | GMT | 69 | 91.6400 | XLON | 0XL07A0000000000DDQ3MI |
| 07/03/2025 | 16:11:13 | GMT | 73 | 91.6400 | XLON | 0XL0711000000000DDQ5K3 |
| 07/03/2025 | 16:11:13 | GMT | 263 | 91.6400 | XLON | 0XL0717000000000DDQ4VK |
| 07/03/2025 | 16:11:50 | GMT | 37 | 91.6400 | XLON | 0XL0717000000000DDQ50R |
| 07/03/2025 | 16:11:50 | GMT | 51 | 91.6400 | XLON | 0XL07D0000000000DDQ4KO |
| 07/03/2025 | 16:11:50 | GMT | 69 | 91.6400 | XLON | 0XL07D0000000000DDQ4KN |
| 07/03/2025 | 16:11:50 | GMT | 102 | 91.6400 | XLON | 0XL0717000000000DDQ50Q |
| 07/03/2025 | 16:11:50 | GMT | 142 | 91.6400 | XLON | 0XL0717000000000DDQ50P |
| 07/03/2025 | 16:12:10 | GMT | 5 | 91.6000 | XLON | 0XL07D0000000000DDQ4L7 |
| 07/03/2025 | 16:12:10 | GMT | 40 | 91.6200 | XLON | 0XL0711000000000DDQ5NF |
| 07/03/2025 | 16:12:10 | GMT | 68 | 91.6200 | XLON | 0XL07A0000000000DDQ3P8 |
| 07/03/2025 | 16:12:10 | GMT | 73 | 91.6000 | XLON | 0XL07D0000000000DDQ4L8 |
| 07/03/2025 | 16:12:10 | GMT | 96 | 91.6000 | XLON | 0XL0717000000000DDQ51O |
| 07/03/2025 | 16:12:10 | GMT | 147 | 91.6000 | XLON | 0XL0717000000000DDQ51P |
| 07/03/2025 | 16:12:39 | GMT | 64 | 91.5800 | XLON | 0XL07A0000000000DDQ3QN |
| 07/03/2025 | 16:12:39 | GMT | 74 | 91.5800 | XLON | 0XL07A0000000000DDQ3QM |
| 07/03/2025 | 16:12:39 | GMT | 89 | 91.5800 | XLON | 0XL0711000000000DDQ5OT |
| 07/03/2025 | 16:12:39 | GMT | 89 | 91.5800 | XLON | 0XL07D0000000000DDQ4M7 |
| 07/03/2025 | 16:12:39 | GMT | 90 | 91.5800 | XLON | 0XL0711000000000DDQ5OS |
| 07/03/2025 | 16:12:39 | GMT | 175 | 91.5800 | XLON | 0XL0717000000000DDQ52U |
| 07/03/2025 | 16:14:55 | GMT | 78 | 91.8400 | XLON | 0XL07D0000000000DDQ4T8 |
| 07/03/2025 | 16:15:06 | GMT | 34 | 91.8200 | XLON | 0XL0711000000000DDQ5VA |
| 07/03/2025 | 16:15:06 | GMT | 68 | 91.8200 | XLON | 0XL0711000000000DDQ5VB |
| 07/03/2025 | 16:15:06 | GMT | 79 | 91.8200 | XLON | 0XL07A0000000000DDQ41U |
| 07/03/2025 | 16:15:17 | GMT | 29 | 91.8000 | XLON | 0XL07D0000000000DDQ4V2 |
| 07/03/2025 | 16:15:17 | GMT | 77 | 91.8000 | XLON | 0XL07D0000000000DDQ4V1 |
| 07/03/2025 | 16:15:17 | GMT | 141 | 91.8000 | XLON | 0XL0717000000000DDQ5A3 |
| 07/03/2025 | 16:15:22 | GMT | 6 | 91.7800 | XLON | 0XL0711000000000DDQ608 |
| 07/03/2025 | 16:15:22 | GMT | 49 | 91.7800 | XLON | 0XL0711000000000DDQ609 |
| 07/03/2025 | 16:15:37 | GMT | 6 | 91.6800 | XLON | 0XL07D0000000000DDQ53O |
| 07/03/2025 | 16:15:37 | GMT | 17 | 91.7400 | XLON | 0XL07D0000000000DDQ513 |
| 07/03/2025 | 16:15:37 | GMT | 19 | 91.6600 | XLON | 0XL07A0000000000DDQ43D |
| 07/03/2025 | 16:15:37 | GMT | 29 | 91.7400 | XLON | 0XL0711000000000DDQ618 |
| 07/03/2025 | 16:15:37 | GMT | 37 | 91.7000 | XLON | 0XL07A0000000000DDQ43C |
| 07/03/2025 | 16:15:37 | GMT | 45 | 91.6800 | XLON | 0XL07D0000000000DDQ53N |
| 07/03/2025 | 16:15:37 | GMT | 48 | 91.7400 | XLON | 0XL07A0000000000DDQ43B |
| 07/03/2025 | 16:15:37 | GMT | 50 | 91.7600 | XLON | 0XL07A0000000000DDQ43A |
| 07/03/2025 | 16:15:37 | GMT | 53 | 91.7400 | XLON | 0XL0711000000000DDQ617 |
| 07/03/2025 | 16:15:37 | GMT | 59 | 91.7200 | XLON | 0XL0711000000000DDQ619 |
| 07/03/2025 | 16:15:37 | GMT | 63 | 91.7000 | XLON | 0XL0711000000000DDQ61A |
| 07/03/2025 | 16:15:37 | GMT | 63 | 91.7200 | XLON | 0XL07D0000000000DDQ51Q |
| 07/03/2025 | 16:15:37 | GMT | 70 | 91.7000 | XLON | 0XL0717000000000DDQ5AT |
| 07/03/2025 | 16:15:37 | GMT | 73 | 91.7000 | XLON | 0XL07D0000000000DDQ52K |
| 07/03/2025 | 16:15:37 | GMT | 77 | 91.7000 | XLON | 0XL07A0000000000DDQ439 |
| 07/03/2025 | 16:15:37 | GMT | 155 | 91.7400 | XLON | 0XL0717000000000DDQ5AS |
| 07/03/2025 | 16:15:37 | GMT | 217 | 91.7600 | XLON | 0XL0717000000000DDQ5AR |
| 07/03/2025 | 16:15:37 | GMT | 356 | 91.7200 | XLON | 0XL0717000000000DDQ5AU |
| 07/03/2025 | 16:15:58 | GMT | 14 | 91.6400 | XLON | 0XL07D0000000000DDQ557 |
| 07/03/2025 | 16:15:58 | GMT | 21 | 91.6400 | XLON | 0XL0711000000000DDQ62C |
| 07/03/2025 | 16:15:58 | GMT | 30 | 91.6400 | XLON | 0XL07A0000000000DDQ44R |
| 07/03/2025 | 16:15:58 | GMT | 53 | 91.6400 | XLON | 0XL07A0000000000DDQ44Q |
| 07/03/2025 | 16:15:58 | GMT | 98 | 91.6400 | XLON | 0XL0717000000000DDQ5C0 |
| 07/03/2025 | 16:16:01 | GMT | 15 | 91.6200 | XLON | 0XL0711000000000DDQ62H |
| 07/03/2025 | 16:16:01 | GMT | 23 | 91.6200 | XLON | 0XL07D0000000000DDQ55D |
| 07/03/2025 | 16:16:02 | GMT | 7 | 91.6000 | XLON | 0XL07D0000000000DDQ55N |
| 07/03/2025 | 16:16:02 | GMT | 19 | 91.6000 | XLON | 0XL07A0000000000DDQ44V |
| 07/03/2025 | 16:16:02 | GMT | 20 | 91.6000 | XLON | 0XL0711000000000DDQ62L |
| 07/03/2025 | 16:16:02 | GMT | 26 | 91.6000 | XLON | 0XL07D0000000000DDQ55O |
| 07/03/2025 | 16:16:02 | GMT | 63 | 91.6000 | XLON | 0XL0717000000000DDQ5CF |
| 07/03/2025 | 16:16:25 | GMT | 11 | 91.5800 | XLON | 0XL07A0000000000DDQ45O |
| 07/03/2025 | 16:16:25 | GMT | 14 | 91.5800 | XLON | 0XL07A0000000000DDQ45P |
| 07/03/2025 | 16:16:25 | GMT | 19 | 91.5800 | XLON | 0XL07D0000000000DDQ56H |
| 07/03/2025 | 16:16:25 | GMT | 24 | 91.5800 | XLON | 0XL0711000000000DDQ63C |
| 07/03/2025 | 16:17:16 | GMT | 18 | 91.6600 | XLON | 0XL07D0000000000DDQ59G |
| 07/03/2025 | 16:17:16 | GMT | 28 | 91.6600 | XLON | 0XL0717000000000DDQ5FN |
| 07/03/2025 | 16:17:18 | GMT | 14 | 91.6200 | XLON | 0XL07D0000000000DDQ5B7 |
| 07/03/2025 | 16:17:18 | GMT | 15 | 91.6200 | XLON | 0XL07A0000000000DDQ488 |
| 07/03/2025 | 16:17:18 | GMT | 17 | 91.6400 | XLON | 0XL07A0000000000DDQ489 |
| 07/03/2025 | 16:17:18 | GMT | 23 | 91.6200 | XLON | 0XL07D0000000000DDQ5B9 |
| 07/03/2025 | 16:17:18 | GMT | 31 | 91.6400 | XLON | 0XL0711000000000DDQ661 |
| 07/03/2025 | 16:17:18 | GMT | 218 | 91.6200 | XLON | 0XL0717000000000DDQ5FP |
| 07/03/2025 | 16:17:20 | GMT | 17 | 91.6000 | XLON | 0XL0711000000000DDQ665 |
| 07/03/2025 | 16:17:20 | GMT | 28 | 91.6000 | XLON | 0XL07A0000000000DDQ48E |
| 07/03/2025 | 16:17:20 | GMT | 32 | 91.6000 | XLON | 0XL0711000000000DDQ666 |
| 07/03/2025 | 16:18:16 | GMT | 1 | 91.5800 | XLON | 0XL07D0000000000DDQ5E2 |
| 07/03/2025 | 16:18:16 | GMT | 7 | 91.5800 | XLON | 0XL07A0000000000DDQ4BK |
| 07/03/2025 | 16:18:16 | GMT | 19 | 91.5800 | XLON | 0XL07D0000000000DDQ5E3 |
| 07/03/2025 | 16:18:16 | GMT | 23 | 91.5800 | XLON | 0XL07A0000000000DDQ4BL |
| 07/03/2025 | 16:18:16 | GMT | 24 | 91.5800 | XLON | 0XL07D0000000000DDQ5E4 |
| 07/03/2025 | 16:18:16 | GMT | 25 | 91.5800 | XLON | 0XL07A0000000000DDQ4BM |
| 07/03/2025 | 16:18:16 | GMT | 118 | 91.5800 | XLON | 0XL0717000000000DDQ5I0 |
| 07/03/2025 | 16:18:54 | GMT | 20 | 91.5600 | XLON | 0XL0711000000000DDQ6A3 |
| 07/03/2025 | 16:18:54 | GMT | 21 | 91.5600 | XLON | 0XL07D0000000000DDQ5F2 |
| 07/03/2025 | 16:18:54 | GMT | 24 | 91.5600 | XLON | 0XL07A0000000000DDQ4D1 |
| 07/03/2025 | 16:18:54 | GMT | 25 | 91.5600 | XLON | 0XL07D0000000000DDQ5F3 |
| 07/03/2025 | 16:18:54 | GMT | 28 | 91.5600 | XLON | 0XL0717000000000DDQ5J4 |
| 07/03/2025 | 16:18:54 | GMT | 77 | 91.5600 | XLON | 0XL0717000000000DDQ5J3 |
| 07/03/2025 | 16:19:03 | GMT | 47 | 91.5600 | XLON | 0XL0717000000000DDQ5J7 |
| 07/03/2025 | 16:19:28 | GMT | 19 | 91.5400 | XLON | 0XL0711000000000DDQ6B0 |
| 07/03/2025 | 16:19:28 | GMT | 28 | 91.5400 | XLON | 0XL0711000000000DDQ6AV |
| 07/03/2025 | 16:19:28 | GMT | 30 | 91.5400 | XLON | 0XL07A0000000000DDQ4EG |
| 07/03/2025 | 16:19:38 | GMT | 3 | 91.5200 | XLON | 0XL07D0000000000DDQ5G6 |
| 07/03/2025 | 16:19:38 | GMT | 17 | 91.5200 | XLON | 0XL0711000000000DDQ6BH |
| 07/03/2025 | 16:19:38 | GMT | 20 | 91.5200 | XLON | 0XL07D0000000000DDQ5G7 |
| 07/03/2025 | 16:19:38 | GMT | 21 | 91.5200 | XLON | 0XL07A0000000000DDQ4ET |
| 07/03/2025 | 16:19:38 | GMT | 25 | 91.5200 | XLON | 0XL07A0000000000DDQ4EU |
| 07/03/2025 | 16:19:38 | GMT | 38 | 91.5200 | XLON | 0XL0711000000000DDQ6BI |
| 07/03/2025 | 16:19:38 | GMT | 42 | 91.5200 | XLON | 0XL07D0000000000DDQ5G8 |
| 07/03/2025 | 16:19:38 | GMT | 103 | 91.5200 | XLON | 0XL0717000000000DDQ5KO |
| 07/03/2025 | 16:20:07 | GMT | 28 | 91.5000 | XLON | 0XL07D0000000000DDQ5HB |
| 07/03/2025 | 16:20:09 | GMT | 8 | 91.5000 | XLON | 0XL07D0000000000DDQ5HE |
| 07/03/2025 | 16:20:09 | GMT | 20 | 91.5000 | XLON | 0XL07A0000000000DDQ4G5 |
| 07/03/2025 | 16:20:09 | GMT | 33 | 91.5000 | XLON | 0XL0711000000000DDQ6CS |
| 07/03/2025 | 16:20:09 | GMT | 49 | 91.4800 | XLON | 0XL0717000000000DDQ5M6 |
| 07/03/2025 | 16:20:10 | GMT | 3 | 91.4800 | XLON | 0XL07A0000000000DDQ4G8 |
| 07/03/2025 | 16:20:10 | GMT | 32 | 91.4800 | XLON | 0XL0717000000000DDQ5ME |
| 07/03/2025 | 16:20:10 | GMT | 33 | 91.4800 | XLON | 0XL0711000000000DDQ6D0 |
| 07/03/2025 | 16:20:10 | GMT | 33 | 91.4800 | XLON | 0XL07D0000000000DDQ5HI |
| 07/03/2025 | 16:20:10 | GMT | 42 | 91.4800 | XLON | 0XL07A0000000000DDQ4G9 |
| 07/03/2025 | 16:20:10 | GMT | 51 | 91.4800 | XLON | 0XL0717000000000DDQ5MD |
| 07/03/2025 | 16:20:11 | GMT | 23 | 91.4600 | XLON | 0XL07D0000000000DDQ5HO |
| 07/03/2025 | 16:20:11 | GMT | 24 | 91.4600 | XLON | 0XL0711000000000DDQ6D4 |
| 07/03/2025 | 16:20:11 | GMT | 26 | 91.4600 | XLON | 0XL07A0000000000DDQ4GH |
| 07/03/2025 | 16:20:11 | GMT | 30 | 91.4600 | XLON | 0XL0717000000000DDQ5MF |
| 07/03/2025 | 16:20:11 | GMT | 32 | 91.4600 | XLON | 0XL0711000000000DDQ6D3 |
| 07/03/2025 | 16:20:11 | GMT | 40 | 91.4600 | XLON | 0XL07A0000000000DDQ4GI |
| 07/03/2025 | 16:20:11 | GMT | 40 | 91.4600 | XLON | 0XL07D0000000000DDQ5HP |
| 07/03/2025 | 16:20:11 | GMT | 49 | 91.4600 | XLON | 0XL0717000000000DDQ5MH |
| 07/03/2025 | 16:20:11 | GMT | 92 | 91.4600 | XLON | 0XL0717000000000DDQ5MG |
| 07/03/2025 | 16:20:50 | GMT | 33 | 91.4400 | XLON | 0XL07A0000000000DDQ4IR |
| 07/03/2025 | 16:20:50 | GMT | 42 | 91.4200 | XLON | 0XL07D0000000000DDQ5JJ |
| 07/03/2025 | 16:20:50 | GMT | 45 | 91.4400 | XLON | 0XL0711000000000DDQ6EK |
| 07/03/2025 | 16:20:50 | GMT | 49 | 91.4200 | XLON | 0XL0711000000000DDQ6EL |
| 07/03/2025 | 16:20:50 | GMT | 59 | 91.4400 | XLON | 0XL07D0000000000DDQ5JE |
| 07/03/2025 | 16:20:50 | GMT | 167 | 91.4200 | XLON | 0XL0717000000000DDQ5OG |
| 07/03/2025 | 16:20:56 | GMT | 8 | 91.4200 | XLON | 0XL07D0000000000DDQ5JS |
| 07/03/2025 | 16:20:56 | GMT | 40 | 91.4200 | XLON | 0XL07A0000000000DDQ4J6 |
| 07/03/2025 | 16:21:11 | GMT | 18 | 91.4000 | XLON | 0XL0711000000000DDQ6FM |
| 07/03/2025 | 16:21:11 | GMT | 25 | 91.4000 | XLON | 0XL07A0000000000DDQ4K5 |
| 07/03/2025 | 16:21:13 | GMT | 17 | 91.3800 | XLON | 0XL07A0000000000DDQ4KB |
| 07/03/2025 | 16:21:13 | GMT | 21 | 91.3800 | XLON | 0XL07D0000000000DDQ5LA |
| 07/03/2025 | 16:21:13 | GMT | 40 | 91.3800 | XLON | 0XL0711000000000DDQ6G7 |
| 07/03/2025 | 16:21:13 | GMT | 40 | 91.3800 | XLON | 0XL07D0000000000DDQ5L9 |
| 07/03/2025 | 16:21:13 | GMT | 64 | 91.3800 | XLON | 0XL0717000000000DDQ5PP |
| 07/03/2025 | 16:21:13 | GMT | 71 | 91.3800 | XLON | 0XL0717000000000DDQ5PQ |
| 07/03/2025 | 16:21:48 | GMT | 23 | 91.3600 | XLON | 0XL07D0000000000DDQ5MS |
| 07/03/2025 | 16:23:07 | GMT | 28 | 91.3600 | XLON | 0XL0711000000000DDQ6LQ |
| 07/03/2025 | 16:23:07 | GMT | 39 | 91.3600 | XLON | 0XL0711000000000DDQ6LP |
| 07/03/2025 | 16:23:07 | GMT | 62 | 91.3600 | XLON | 0XL0717000000000DDQ5VO |
| 07/03/2025 | 16:23:07 | GMT | 67 | 91.3600 | XLON | 0XL07A0000000000DDQ4QC |
| 07/03/2025 | 16:23:07 | GMT | 69 | 91.3600 | XLON | 0XL07D0000000000DDQ5Q5 |
| 07/03/2025 | 16:23:07 | GMT | 75 | 91.3600 | XLON | 0XL07A0000000000DDQ4QD |
| 07/03/2025 | 16:23:07 | GMT | 101 | 91.3600 | XLON | 0XL0717000000000DDQ5VN |
| 07/03/2025 | 16:23:38 | GMT | 14 | 91.4000 | XLON | 0XL0711000000000DDQ6N8 |
| 07/03/2025 | 16:23:38 | GMT | 21 | 91.4000 | XLON | 0XL0717000000000DDQ60S |
| 07/03/2025 | 16:23:38 | GMT | 73 | 91.4000 | XLON | 0XL0711000000000DDQ6N7 |
| 07/03/2025 | 16:23:38 | GMT | 74 | 91.4000 | XLON | 0XL07D0000000000DDQ5RH |
| 07/03/2025 | 16:23:38 | GMT | 181 | 91.4000 | XLON | 0XL0717000000000DDQ60R |
| 07/03/2025 | 16:24:17 | GMT | 21 | 91.4000 | XLON | 0XL0711000000000DDQ6OS |
| 07/03/2025 | 16:24:17 | GMT | 53 | 91.4000 | XLON | 0XL0711000000000DDQ6OR |
| 07/03/2025 | 16:24:17 | GMT | 67 | 91.4000 | XLON | 0XL07A0000000000DDQ4TA |
| 07/03/2025 | 16:24:17 | GMT | 69 | 91.4000 | XLON | 0XL07D0000000000DDQ5TH |
| 07/03/2025 | 16:24:17 | GMT | 78 | 91.4000 | XLON | 0XL0711000000000DDQ6OT |
| 07/03/2025 | 16:24:17 | GMT | 130 | 91.4000 | XLON | 0XL0717000000000DDQ627 |
| 07/03/2025 | 16:24:17 | GMT | 155 | 91.4000 | XLON | 0XL0717000000000DDQ628 |
| 07/03/2025 | 16:25:12 | GMT | 11 | 91.3800 | XLON | 0XL07D0000000000DDQ60N |
| 07/03/2025 | 16:25:12 | GMT | 29 | 91.3800 | XLON | 0XL07D0000000000DDQ60M |
| 07/03/2025 | 16:25:12 | GMT | 62 | 91.3800 | XLON | 0XL07D0000000000DDQ60L |
| 07/03/2025 | 16:25:12 | GMT | 76 | 91.3800 | XLON | 0XL07A0000000000DDQ50R |
| 07/03/2025 | 16:25:26 | GMT | 14 | 91.4000 | XLON | 0XL0711000000000DDQ6S6 |
| 07/03/2025 | 16:25:26 | GMT | 36 | 91.4000 | XLON | 0XL0711000000000DDQ6S5 |
| 07/03/2025 | 16:25:26 | GMT | 55 | 91.4000 | XLON | 0XL0711000000000DDQ6S4 |
| 07/03/2025 | 16:25:26 | GMT | 72 | 91.4000 | XLON | 0XL0711000000000DDQ6S7 |
| 07/03/2025 | 16:25:26 | GMT | 170 | 91.4000 | XLON | 0XL0717000000000DDQ64K |
| 07/03/2025 | 16:25:34 | GMT | 39 | 91.3800 | XLON | 0XL07D0000000000DDQ61G |
| 07/03/2025 | 16:25:34 | GMT | 76 | 91.3800 | XLON | 0XL07A0000000000DDQ51O |
| 07/03/2025 | 16:25:34 | GMT | 76 | 91.3800 | XLON | 0XL07D0000000000DDQ61H |
| 07/03/2025 | 16:25:34 | GMT | 79 | 91.3800 | XLON | 0XL07A0000000000DDQ51P |
| 07/03/2025 | 16:25:35 | GMT | 2 | 91.3600 | XLON | 0XL0711000000000DDQ6SJ |
| 07/03/2025 | 16:25:35 | GMT | 32 | 91.3600 | XLON | 0XL0711000000000DDQ6SK |
| 07/03/2025 | 16:25:35 | GMT | 364 | 91.3600 | XLON | 0XL0717000000000DDQ64S |
| 07/03/2025 | 16:26:03 | GMT | 25 | 91.3400 | XLON | 0XL07A0000000000DDQ52H |
| 07/03/2025 | 16:26:03 | GMT | 35 | 91.3400 | XLON | 0XL07A0000000000DDQ52G |
| 07/03/2025 | 16:26:03 | GMT | 50 | 91.3400 | XLON | 0XL0711000000000DDQ6TN |
| 07/03/2025 | 16:26:03 | GMT | 118 | 91.3400 | XLON | 0XL0717000000000DDQ65K |
| 07/03/2025 | 16:26:07 | GMT | 25 | 91.3200 | XLON | 0XL07A0000000000DDQ52O |
| 07/03/2025 | 16:26:07 | GMT | 31 | 91.3200 | XLON | 0XL0711000000000DDQ6U1 |
| 07/03/2025 | 16:26:07 | GMT | 413 | 91.3200 | XLON | 0XL0717000000000DDQ65O |
| 07/03/2025 | 16:26:14 | GMT | 66 | 91.3200 | XLON | 0XL0717000000000DDQ660 |
| 07/03/2025 | 16:26:14 | GMT | 79 | 91.3200 | XLON | 0XL07A0000000000DDQ531 |
| 07/03/2025 | 16:26:35 | GMT | 13 | 91.3200 | XLON | 0XL0711000000000DDQ6UJ |
| 07/03/2025 | 16:26:35 | GMT | 56 | 91.3200 | XLON | 0XL0711000000000DDQ6UI |
| 07/03/2025 | 16:26:35 | GMT | 70 | 91.3200 | XLON | 0XL07A0000000000DDQ53L |
| 07/03/2025 | 16:26:35 | GMT | 87 | 91.3200 | XLON | 0XL07D0000000000DDQ63T |
| 07/03/2025 | 16:26:35 | GMT | 87 | 91.3200 | XLON | 0XL07D0000000000DDQ63U |
| 07/03/2025 | 16:27:10 | GMT | 1 | 91.3000 | XLON | 0XL0711000000000DDQ6VI |
| 07/03/2025 | 16:27:10 | GMT | 23 | 91.3000 | XLON | 0XL07A0000000000DDQ548 |
| 07/03/2025 | 16:27:10 | GMT | 25 | 91.3000 | XLON | 0XL07A0000000000DDQ54B |
| 07/03/2025 | 16:27:10 | GMT | 33 | 91.3000 | XLON | 0XL0711000000000DDQ6VJ |
| 07/03/2025 | 16:27:10 | GMT | 33 | 91.3000 | XLON | 0XL07A0000000000DDQ549 |
| 07/03/2025 | 16:27:10 | GMT | 35 | 91.3000 | XLON | 0XL07A0000000000DDQ54C |
| 07/03/2025 | 16:27:10 | GMT | 51 | 91.3000 | XLON | 0XL0711000000000DDQ6VK |
| 07/03/2025 | 16:27:10 | GMT | 51 | 91.3000 | XLON | 0XL07D0000000000DDQ657 |
| 07/03/2025 | 16:27:10 | GMT | 64 | 91.3000 | XLON | 0XL07D0000000000DDQ658 |
| 07/03/2025 | 16:27:10 | GMT | 136 | 91.3000 | XLON | 0XL0717000000000DDQ676 |
| 07/03/2025 | 16:27:11 | GMT | 6 | 91.2800 | XLON | 0XL0711000000000DDQ6VO |
| 07/03/2025 | 16:27:11 | GMT | 22 | 91.2800 | XLON | 0XL07A0000000000DDQ54D |
| 07/03/2025 | 16:27:11 | GMT | 23 | 91.2800 | XLON | 0XL0711000000000DDQ6VN |
| 07/03/2025 | 16:27:11 | GMT | 23 | 91.2800 | XLON | 0XL0711000000000DDQ6VP |
| 07/03/2025 | 16:27:11 | GMT | 28 | 91.2800 | XLON | 0XL07A0000000000DDQ54E |
| 07/03/2025 | 16:27:11 | GMT | 29 | 91.2800 | XLON | 0XL07D0000000000DDQ65G |
| 07/03/2025 | 16:27:11 | GMT | 49 | 91.2800 | XLON | 0XL07D0000000000DDQ65J |
| 07/03/2025 | 16:27:59 | GMT | 21 | 91.3600 | XLON | 0XL0711000000000DDQ715 |
| 07/03/2025 | 16:27:59 | GMT | 39 | 91.3600 | XLON | 0XL07D0000000000DDQ684 |
| 07/03/2025 | 16:27:59 | GMT | 44 | 91.3600 | XLON | 0XL0711000000000DDQ714 |
| 07/03/2025 | 16:27:59 | GMT | 51 | 91.3600 | XLON | 0XL0711000000000DDQ713 |
| 07/03/2025 | 16:28:28 | GMT | 38 | 91.3600 | XLON | 0XL0711000000000DDQ71V |
| 07/03/2025 | 16:28:28 | GMT | 41 | 91.3600 | XLON | 0XL0711000000000DDQ721 |
| 07/03/2025 | 16:28:28 | GMT | 53 | 91.3600 | XLON | 0XL07A0000000000DDQ56H |
| 07/03/2025 | 16:28:28 | GMT | 58 | 91.3600 | XLON | 0XL07A0000000000DDQ56G |
| 07/03/2025 | 16:28:28 | GMT | 64 | 91.3600 | XLON | 0XL07D0000000000DDQ69D |
| 07/03/2025 | 16:28:31 | GMT | 30 | 91.3400 | XLON | 0XL07A0000000000DDQ56O |
| 07/03/2025 | 16:28:37 | GMT | 1 | 91.3400 | XLON | 0XL0717000000000DDQ6A4 |
| 07/03/2025 | 16:28:37 | GMT | 7 | 91.3400 | XLON | 0XL0717000000000DDQ6A2 |
| 07/03/2025 | 16:28:37 | GMT | 72 | 91.3400 | XLON | 0XL0717000000000DDQ6A5 |
| 07/03/2025 | 16:28:37 | GMT | 220 | 91.3400 | XLON | 0XL0717000000000DDQ6A3 |
| 07/03/2025 | 16:28:52 | GMT | 17 | 91.3200 | XLON | 0XL07A0000000000DDQ578 |
| 07/03/2025 | 16:28:52 | GMT | 26 | 91.3200 | XLON | 0XL07D0000000000DDQ6AR |
| 07/03/2025 | 16:28:52 | GMT | 52 | 91.3200 | XLON | 0XL0711000000000DDQ72N |
| 07/03/2025 | 16:28:52 | GMT | 63 | 91.3200 | XLON | 0XL0711000000000DDQ72M |
| 07/03/2025 | 16:28:52 | GMT | 67 | 91.3200 | XLON | 0XL07D0000000000DDQ6AQ |
| 07/03/2025 | 16:28:52 | GMT | 90 | 91.3200 | XLON | 0XL0717000000000DDQ6B0 |
| 07/03/2025 | 16:28:52 | GMT | 165 | 91.3200 | XLON | 0XL0717000000000DDQ6B1 |
| 07/03/2025 | 16:28:59 | GMT | 29 | 91.3200 | XLON | 0XL07A0000000000DDQ583 |
| 07/03/2025 | 16:28:59 | GMT | 61 | 91.3200 | XLON | 0XL0717000000000DDQ6BE |
| 07/03/2025 | 16:29:01 | GMT | 73 | 91.3200 | XLON | 0XL0717000000000DDQ6BM |
| 07/03/2025 | 16:29:06 | GMT | 7 | 91.3200 | XLON | 0XL07A0000000000DDQ58A |
| 07/03/2025 | 16:29:06 | GMT | 60 | 91.3200 | XLON | 0XL0717000000000DDQ6BR |
| 07/03/2025 | 16:29:11 | GMT | 14 | 91.3000 | XLON | 0XL0711000000000DDQ73T |
| 07/03/2025 | 16:29:11 | GMT | 19 | 91.3200 | XLON | 0XL07A0000000000DDQ58C |
| 07/03/2025 | 16:29:11 | GMT | 21 | 91.3000 | XLON | 0XL07D0000000000DDQ6C3 |
| 07/03/2025 | 16:29:11 | GMT | 23 | 91.3000 | XLON | 0XL07D0000000000DDQ6C4 |
| 07/03/2025 | 16:29:11 | GMT | 48 | 91.3000 | XLON | 0XL07A0000000000DDQ58D |
| 07/03/2025 | 16:29:11 | GMT | 124 | 91.3200 | XLON | 0XL0717000000000DDQ6C4 |
| 07/03/2025 | 16:29:12 | GMT | 17 | 91.2800 | XLON | 0XL0711000000000DDQ742 |
| 07/03/2025 | 16:29:12 | GMT | 17 | 91.2800 | XLON | 0XL07D0000000000DDQ6CG |
| 07/03/2025 | 16:29:12 | GMT | 19 | 91.2800 | XLON | 0XL07A0000000000DDQ58G |
| 07/03/2025 | 16:29:12 | GMT | 37 | 91.2800 | XLON | 0XL07A0000000000DDQ58F |
| 07/03/2025 | 16:29:20 | GMT | 8 | 91.2600 | XLON | 0XL0711000000000DDQ74Q |
| 07/03/2025 | 16:29:20 | GMT | 9 | 91.2600 | XLON | 0XL0711000000000DDQ74R |
| 07/03/2025 | 16:29:20 | GMT | 14 | 91.2400 | XLON | 0XL0711000000000DDQ74U |
| 07/03/2025 | 16:29:20 | GMT | 17 | 91.2600 | XLON | 0XL07A0000000000DDQ58V |
| 07/03/2025 | 16:29:20 | GMT | 23 | 91.2600 | XLON | 0XL07D0000000000DDQ6D4 |
| 07/03/2025 | 16:29:20 | GMT | 53 | 91.2600 | XLON | 0XL07D0000000000DDQ6D3 |
| 07/03/2025 | 16:29:20 | GMT | 167 | 91.2600 | XLON | 0XL0717000000000DDQ6CO |
| 07/03/2025 | 16:29:41 | GMT | 22 | 91.2400 | XLON | 0XL07D0000000000DDQ6FU |
| 07/03/2025 | 16:29:41 | GMT | 31 | 91.2200 | XLON | 0XL0770000000000DDQ0CA |
| 07/03/2025 | 16:29:49 | GMT | 5 | 91.2400 | XLON | 0XL0717000000000DDQ6GI |
| 07/03/2025 | 16:29:49 | GMT | 25 | 91.2400 | XLON | 0XL0711000000000DDQ77U |
| 07/03/2025 | 16:29:49 | GMT | 25 | 91.2400 | XLON | 0XL07A0000000000DDQ5BU |
| 07/03/2025 | 16:29:50 | GMT | 29 | 91.2400 | XLON | 0XL07D0000000000DDQ6IF |
| 07/03/2025 | 16:29:50 | GMT | 52 | 91.2400 | XLON | 0XL0717000000000DDQ6GO |
| 07/03/2025 | 16:29:57 | GMT | 18 | 91.2800 | XLON | 0XL07D0000000000DDQ6JP |
| 07/03/2025 | 16:29:57 | GMT | 44 | 91.2800 | XLON | 0XL0717000000000DDQ6I4 |
| 07/03/2025 | 16:29:58 | GMT | 11 | 91.3000 | XLON | 0XL07A0000000000DDQ5CT |
| 07/03/2025 | 16:29:58 | GMT | 32 | 91.3000 | XLON | 0XL07A0000000000DDQ5CS |
| 07/03/2025 | 16:29:58 | GMT | 38 | 91.3000 | XLON | 0XL0711000000000DDQ78S |
| 07/03/2025 | 16:29:59 | GMT | 8 | 91.3000 | XLON | 0XL0717000000000DDQ6IE |
| 07/03/2025 | 16:29:59 | GMT | 29 | 91.3000 | XLON | 0XL0717000000000DDQ6ID |
| 07/03/2025 | 16:29:59 | GMT | 31 | 91.3000 | XLON | 0XL0717000000000DDQ6IC |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
