RNS Number : 5396Z Airtel Africa PLC 06 March 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 06 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024. Aggregate information: Date of purchase 05 March 2025 Aggregate number of ordinary shares purchased: 500,000 Lowest price paid per share (GBp): 140.90p Highest price paid per share (GBp): 143.00p Volume weighted average price paid (GBp): 142.27p   The purchased ordinary shares will be cancelled. Aggregate information on shares purchased according to trading venues:   Venue Volume Weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 142.24 314,711 140.90 143.00 BATS Europe 142.44 36,049 141.40 143.00 CHI-X Europe 142.25 112,233 140.90 143.00 Aquis Exchange 142.58 18,809 141.60 142.90 Turquoise 142.22 18,198 141.80 142.80   Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 16,453,402 ordinary shares in aggregate, at a volume weighted average price of 120.5097 GBp per ordinary share.   The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.   Individual transactions:   Transaction Date Time Volume Currency Price Trading Venue Transaction Reference 05/03/2025 08:08:48 4643 GBp 143.0000 XLON 606178749930659000 05/03/2025 08:08:48 1809 GBp 143.0000 BATE 606178749930659000 05/03/2025 08:08:48 1769 GBp 143.0000 BATE 606178749930659000 05/03/2025 08:08:48 1769 GBp 143.0000 CHIX 606178749930659000 05/03/2025 08:08:48 1769 GBp 143.0000 BATE 606178749930659000 05/03/2025 08:08:48 5383 GBp 143.0000 XLON 606178749930659000 05/03/2025 08:08:48 1769 GBp 143.0000 CHIX 606178749930659000 05/03/2025 08:08:48 1207 GBp 143.0000 XLON 606178749930659000 05/03/2025 08:08:48 347 GBp 143.0000 XLON 606178749930659000 05/03/2025 08:21:01 2030 GBp 143.0000 CHIX 606178749931425000 05/03/2025 08:21:01 3796 GBp 142.9000 XLON 606178749931425000 05/03/2025 08:21:01 6294 GBp 142.9000 XLON 606178749931425000 05/03/2025 08:36:46 1882 GBp 142.9000 XLON 606178749932462000 05/03/2025 08:36:46 1985 GBp 142.9000 XLON 606178749932462000 05/03/2025 08:36:46 4401 GBp 142.9000 XLON 606178749932462000 05/03/2025 08:36:46 1769 GBp 142.9000 CHIX 606178749932462000 05/03/2025 08:36:46 762 GBp 142.9000 XLON 606178749932463000 05/03/2025 08:46:58 381 GBp 142.9000 CHIX 606178749933259000 05/03/2025 08:47:04 1609 GBp 142.9000 XLON 606178749933266000 05/03/2025 08:47:04 3051 GBp 142.9000 XLON 606178749933266000 05/03/2025 08:47:04 1971 GBp 142.9000 XLON 606178749933266000 05/03/2025 08:47:04 1590 GBp 142.9000 CHIX 606178749933266000 05/03/2025 08:47:04 2028 GBp 142.9000 CHIX 606178749933266000 05/03/2025 08:51:18 4363 GBp 142.7000 XLON 606178749933582000 05/03/2025 09:05:07 4506 GBp 142.5000 CHIX 606178749934469000 05/03/2025 09:05:07 1769 GBp 142.5000 BATE 606178749934469000 05/03/2025 09:05:07 2249 GBp 142.5000 XLON 606178749934469000 05/03/2025 09:17:29 2024 GBp 142.7000 XLON 606178749935140000 05/03/2025 09:17:29 3976 GBp 142.7000 XLON 606178749935140000 05/03/2025 09:17:29 1321 GBp 142.7000 XLON 606178749935140000 05/03/2025 09:17:29 2055 GBp 142.7000 CHIX 606178749935140000 05/03/2025 09:26:50 2006 GBp 142.9000 CHIX 606178749935705000 05/03/2025 09:32:54 1769 GBp 142.8000 XLON 606178749936014000 05/03/2025 09:32:54 2298 GBp 142.8000 XLON 606178749936014000 05/03/2025 09:32:54 1972 GBp 142.8000 BATE 606178749936014000 05/03/2025 09:32:54 2612 GBp 142.8000 CHIX 606178749936014000 05/03/2025 09:40:50 4275 GBp 142.8000 XLON 606178749936432000 05/03/2025 09:40:50 1769 GBp 142.8000 CHIX 606178749936432000 05/03/2025 09:54:55 1830 GBp 142.8000 CHIX 606178749937143000 05/03/2025 09:58:40 2690 GBp 142.7000 XLON 606178749937325000 05/03/2025 09:58:40 1769 GBp 142.7000 CHIX 606178749937325000 05/03/2025 09:58:40 1830 GBp 142.7000 CHIX 606178749937325000 05/03/2025 10:06:10 2606 GBp 142.8000 XLON 606178749937735000 05/03/2025 10:06:10 1769 GBp 142.8000 TRQX 606178749937735000 05/03/2025 10:06:10 1957 GBp 142.8000 CHIX 606178749937735000 05/03/2025 10:13:19 4361 GBp 142.4000 CHIX 606178749938174000 05/03/2025 10:29:06 1799 GBp 142.4000 BATE 606178749939096000 05/03/2025 10:29:54 2725 GBp 142.2000 CHIX 606178749939144000 05/03/2025 10:29:54 57 GBp 142.2000 XLON 606178749939144000 05/03/2025 10:29:54 1769 GBp 142.2000 XLON 606178749939144000 05/03/2025 10:29:54 1741 GBp 142.2000 XLON 606178749939144000 05/03/2025 10:29:54 1798 GBp 142.2000 XLON 606178749939144000 05/03/2025 10:43:12 1985 GBp 142.2000 XLON 606178749940010000 05/03/2025 10:43:12 6755 GBp 142.2000 XLON 606178749940010000 05/03/2025 10:52:05 2592 GBp 142.1000 XLON 606178749940558000 05/03/2025 10:52:05 1675 GBp 142.1000 CHIX 606178749940558000 05/03/2025 10:52:05 94 GBp 142.1000 CHIX 606178749940558000 05/03/2025 11:01:08 840 GBp 142.0000 XLON 606178749941108000 05/03/2025 11:01:08 1251 GBp 142.0000 XLON 606178749941108000 05/03/2025 11:01:10 2941 GBp 141.9000 XLON 606178749941111000 05/03/2025 11:01:10 1429 GBp 141.9000 XLON 606178749941111000 05/03/2025 11:28:43 21 GBp 141.8000 TRQX 606178749942561000 05/03/2025 11:28:43 1128 GBp 141.8000 TRQX 606178749942561000 05/03/2025 11:28:43 630 GBp 141.8000 TRQX 606178749942561000 05/03/2025 11:32:18 1908 GBp 141.8000 TRQX 606178749942737000 05/03/2025 11:37:42 105 GBp 141.8000 TRQX 606178749943022000 05/03/2025 11:37:42 839 GBp 141.8000 TRQX 606178749943022000 05/03/2025 11:37:42 1949 GBp 141.8000 TRQX 606178749943022000 05/03/2025 11:37:44 2190 GBp 141.6000 XLON 606178749943024000 05/03/2025 11:37:44 3117 GBp 141.6000 XLON 606178749943024000 05/03/2025 11:37:44 2025 GBp 141.6000 AQXE 606178749943024000 05/03/2025 11:37:44 3600 GBp 141.6000 XLON 606178749943024000 05/03/2025 11:37:48 558 GBp 141.6000 XLON 606178749943026000 05/03/2025 11:37:48 2476 GBp 141.6000 XLON 606178749943026000 05/03/2025 11:52:47 598 GBp 141.5000 CHIX 606178749943803000 05/03/2025 11:52:47 1230 GBp 141.5000 CHIX 606178749943803000 05/03/2025 11:54:55 1850 GBp 141.5000 XLON 606178749943922000 05/03/2025 11:55:20 1401 GBp 141.4000 CHIX 606178749943949000 05/03/2025 12:01:06 368 GBp 141.4000 CHIX 606178749944242000 05/03/2025 12:01:06 2623 GBp 141.4000 XLON 606178749944242000 05/03/2025 12:01:06 1913 GBp 141.4000 CHIX 606178749944242000 05/03/2025 12:01:06 1915 GBp 141.4000 XLON 606178749944242000 05/03/2025 12:12:12 4376 GBp 141.4000 XLON 606178749944817000 05/03/2025 12:22:46 331 GBp 141.1000 CHIX 606178749945354000 05/03/2025 12:22:46 4077 GBp 141.1000 CHIX 606178749945354000 05/03/2025 12:27:32 1954 GBp 141.0000 XLON 606178749945621000 05/03/2025 12:30:00 2433 GBp 140.9000 XLON 606178749945732000 05/03/2025 12:39:30 1906 GBp 140.9000 CHIX 606178749946193000 05/03/2025 12:54:49 2269 GBp 141.0000 XLON 606178749946929000 05/03/2025 12:54:49 1272 GBp 141.0000 CHIX 606178749946929000 05/03/2025 12:54:49 5162 GBp 141.0000 XLON 606178749946929000 05/03/2025 12:54:49 497 GBp 141.0000 CHIX 606178749946929000 05/03/2025 13:04:35 2096 GBp 141.3000 XLON 606178749947545000 05/03/2025 13:11:00 5360 GBp 141.6000 XLON 606178749947910000 05/03/2025 13:11:00 4407 GBp 141.6000 XLON 606178749947910000 05/03/2025 13:11:00 1235 GBp 141.6000 BATE 606178749947910000 05/03/2025 13:21:33 2600 GBp 141.4000 XLON 606178749948481000 05/03/2025 13:21:33 1869 GBp 141.4000 BATE 606178749948481000 05/03/2025 13:21:33 1769 GBp 141.4000 CHIX 606178749948481000 05/03/2025 13:28:11 4407 GBp 141.6000 XLON 606178749948800000 05/03/2025 13:32:57 1769 GBp 142.2000 CHIX 606178749949077000 05/03/2025 13:32:57 3386 GBp 142.2000 XLON 606178749949077000 05/03/2025 13:38:26 1012 GBp 142.1000 CHIX 606178749949362000 05/03/2025 13:38:26 934 GBp 142.1000 CHIX 606178749949362000 05/03/2025 13:42:29 1929 GBp 142.2000 XLON 606178749949599000 05/03/2025 13:42:54 5132 GBp 142.1000 XLON 606178749949623000 05/03/2025 13:42:54 1619 GBp 142.1000 XLON 606178749949623000 05/03/2025 13:47:46 4362 GBp 142.1000 CHIX 606178749949886000 05/03/2025 13:55:23 1769 GBp 141.8000 CHIX 606178749950372000 05/03/2025 13:55:23 1654 GBp 141.8000 XLON 606178749950372000 05/03/2025 13:55:23 966 GBp 141.8000 XLON 606178749950372000 05/03/2025 13:55:23 2111 GBp 141.8000 XLON 606178749950372000 05/03/2025 14:02:36 1769 GBp 142.0000 CHIX 606178749950820000 05/03/2025 14:02:36 4459 GBp 142.0000 XLON 606178749950820000 05/03/2025 14:04:42 1871 GBp 141.9000 XLON 606178749950935000 05/03/2025 14:10:03 3136 GBp 141.7000 XLON 606178749951279000 05/03/2025 14:10:03 1251 GBp 141.7000 XLON 606178749951279000 05/03/2025 14:19:04 420 GBp 141.9000 BATE 606178749951808000 05/03/2025 14:19:04 161 GBp 141.9000 BATE 606178749951808000 05/03/2025 14:19:04 484 GBp 141.9000 AQXE 606178749951808000 05/03/2025 14:19:04 106 GBp 141.9000 XLON 606178749951808000 05/03/2025 14:19:04 868 GBp 141.9000 XLON 606178749951808000 05/03/2025 14:19:21 2038 GBp 141.8000 XLON 606178749951827000 05/03/2025 14:19:21 2038 GBp 141.8000 TRQX 606178749951827000 05/03/2025 14:20:01 4377 GBp 141.7000 XLON 606178749951863000 05/03/2025 14:24:45 4356 GBp 141.6000 XLON 606178749952127000 05/03/2025 14:27:34 2592 GBp 141.4000 CHIX 606178749952323000 05/03/2025 14:27:34 1769 GBp 141.4000 XLON 606178749952323000 05/03/2025 14:34:07 6496 GBp 141.7000 XLON 606178749952821000 05/03/2025 14:34:07 2083 GBp 141.7000 CHIX 606178749952821000 05/03/2025 14:34:07 1069 GBp 141.7000 CHIX 606178749952821000 05/03/2025 14:34:07 1158 GBp 141.7000 CHIX 606178749952821000 05/03/2025 14:34:07 261 GBp 141.7000 CHIX 606178749952821000 05/03/2025 14:45:25 2108 GBp 142.3000 XLON 606178749953679000 05/03/2025 14:46:06 2054 GBp 142.3000 XLON 606178749953726000 05/03/2025 14:46:55 7046 GBp 142.2000 XLON 606178749953780000 05/03/2025 14:46:55 7178 GBp 142.2000 XLON 606178749953780000 05/03/2025 14:57:53 1995 GBp 142.1000 AQXE 620252503913016000 05/03/2025 14:59:12 622 GBp 141.9000 CHIX 606178749954659000 05/03/2025 14:59:12 1995 GBp 141.9000 BATE 606178749954659000 05/03/2025 14:59:12 1147 GBp 141.9000 CHIX 606178749954659000 05/03/2025 14:59:12 2619 GBp 141.9000 XLON 606178749954659000 05/03/2025 14:59:12 1995 GBp 141.9000 CHIX 606178749954659000 05/03/2025 14:59:12 1994 GBp 141.9000 XLON 606178749954659000 05/03/2025 14:59:12 1994 GBp 141.9000 XLON 606178749954659000 05/03/2025 14:59:12 1995 GBp 141.9000 XLON 606178749954659000 05/03/2025 15:00:43 2597 GBp 142.0000 XLON 606178749954802000 05/03/2025 15:00:43 1153 GBp 142.0000 CHIX 620252503913110000 05/03/2025 15:00:43 616 GBp 142.0000 CHIX 620252503913110000 05/03/2025 15:10:23 1769 GBp 142.4000 BATE 606178749955356000 05/03/2025 15:10:23 1277 GBp 142.4000 CHIX 620252503913347000 05/03/2025 15:10:23 2261 GBp 142.4000 CHIX 620252503913347000 05/03/2025 15:10:23 2119 GBp 142.4000 BATE 620252503913347000 05/03/2025 15:10:23 4088 GBp 142.4000 XLON 620252503913347000 05/03/2025 15:10:23 1759 GBp 142.4000 CHIX 606178749955356000 05/03/2025 15:10:23 1254 GBp 142.4000 CHIX 606178749955356000 05/03/2025 15:15:40 2608 GBp 142.3000 BATE 606178749955651000 05/03/2025 15:15:40 1769 GBp 142.3000 CHIX 620252503913465000 05/03/2025 15:15:40 1819 GBp 142.3000 CHIX 620252503913465000 05/03/2025 15:28:08 1952 GBp 142.4000 XLON 606178749956279000 05/03/2025 15:28:41 1949 GBp 142.3000 XLON 606178749956307000 05/03/2025 15:28:41 4544 GBp 142.3000 XLON 606178749956307000 05/03/2025 15:28:41 489 GBp 142.3000 XLON 606178749956307000 05/03/2025 15:28:41 1769 GBp 142.3000 CHIX 620252503913727000 05/03/2025 15:28:41 3800 GBp 142.3000 XLON 620252503913727000 05/03/2025 15:30:13 2128 GBp 142.3000 CHIX 620252503913756000 05/03/2025 15:30:13 2245 GBp 142.3000 XLON 620252503913756000 05/03/2025 15:36:44 1769 GBp 142.5000 BATE 606178749956724000 05/03/2025 15:36:44 2059 GBp 142.5000 CHIX 620252503913894000 05/03/2025 15:36:44 3478 GBp 142.5000 CHIX 620252503913894000 05/03/2025 15:42:06 1663 GBp 142.6000 XLON 606178749956997000 05/03/2025 15:42:06 450 GBp 142.6000 XLON 606178749956997000 05/03/2025 15:42:35 2195 GBp 142.5000 CHIX 620252503914008000 05/03/2025 15:42:35 2111 GBp 142.5000 XLON 606178749957022000 05/03/2025 15:48:06 1835 GBp 142.9000 AQXE 620252503914130000 05/03/2025 15:48:06 149 GBp 142.9000 AQXE 620252503914130000 05/03/2025 15:49:10 1769 GBp 142.8000 CHIX 606178749957396000 05/03/2025 15:49:10 6541 GBp 142.8000 XLON 620252503914152000 05/03/2025 15:49:10 4852 GBp 142.8000 XLON 606178749957397000 05/03/2025 15:49:10 1769 GBp 142.8000 AQXE 620252503914152000 05/03/2025 15:56:25 1751 GBp 142.8000 AQXE 620252503914323000 05/03/2025 15:56:25 333 GBp 142.8000 AQXE 620252503914323000 05/03/2025 15:57:20 1873 GBp 142.8000 AQXE 606178749957875000 05/03/2025 15:58:17 2058 GBp 142.8000 AQXE 606178749957928000 05/03/2025 15:58:35 2086 GBp 142.6000 TRQX 606178749957945000 05/03/2025 15:58:35 2084 GBp 142.6000 XLON 606178749957945000 05/03/2025 15:58:35 2086 GBp 142.6000 XLON 606178749957945000 05/03/2025 15:58:35 1769 GBp 142.6000 CHIX 606178749957945000 05/03/2025 15:58:35 2085 GBp 142.6000 XLON 606178749957945000 05/03/2025 15:58:35 2638 GBp 142.6000 XLON 620252503914370000 05/03/2025 15:58:35 2085 GBp 142.6000 BATE 620252503914370000 05/03/2025 16:05:26 2014 GBp 142.5000 XLON 606178749958384000 05/03/2025 16:06:18 2103 GBp 142.5000 XLON 620252503914577000 05/03/2025 16:06:19 1350 GBp 142.4000 CHIX 606178749958440000 05/03/2025 16:06:19 664 GBp 142.4000 CHIX 606178749958440000 05/03/2025 16:06:19 2015 GBp 142.4000 TRQX 606178749958440000 05/03/2025 16:06:19 2567 GBp 142.4000 XLON 606178749958440000 05/03/2025 16:06:19 1769 GBp 142.4000 BATE 620252503914577000 05/03/2025 16:06:19 2014 GBp 142.4000 BATE 620252503914577000 05/03/2025 16:06:19 2015 GBp 142.4000 XLON 620252503914577000 05/03/2025 16:06:19 2013 GBp 142.4000 XLON 620252503914577000 05/03/2025 16:13:03 1813 GBp 142.5000 XLON 606178749958894000 05/03/2025 16:13:03 169 GBp 142.5000 XLON 606178749958894000 05/03/2025 16:13:43 449 GBp 142.5000 XLON 606178749958940000 05/03/2025 16:13:43 1432 GBp 142.5000 XLON 606178749958940000 05/03/2025 16:14:35 28 GBp 142.5000 TRQX 620252503914805000 05/03/2025 16:14:42 105 GBp 142.5000 XLON 606178749959013000 05/03/2025 16:14:42 23 GBp 142.5000 XLON 606178749959013000 05/03/2025 16:14:42 1909 GBp 142.5000 XLON 606178749959013000 05/03/2025 16:15:42 2958 GBp 142.6000 XLON 606178749959086000 05/03/2025 16:15:42 173 GBp 142.6000 XLON 606178749959086000 05/03/2025 16:16:22 476 GBp 142.6000 XLON 620252503914855000 05/03/2025 16:16:22 83 GBp 142.6000 XLON 620252503914855000 05/03/2025 16:16:22 462 GBp 142.6000 XLON 620252503914855000 05/03/2025 16:16:22 737 GBp 142.6000 XLON 620252503914855000 05/03/2025 16:16:22 215 GBp 142.6000 XLON 620252503914855000 05/03/2025 16:20:05 2471 GBp 142.6000 XLON 606178749959411000 05/03/2025 16:20:05 1798 GBp 142.6000 XLON 606178749959411000 05/03/2025 16:20:05 1254 GBp 142.6000 XLON 606178749959411000 05/03/2025 16:20:05 794 GBp 142.6000 XLON 606178749959411000 05/03/2025 16:20:05 4715 GBp 142.6000 CHIX 606178749959411000 05/03/2025 16:20:05 27 GBp 142.6000 XLON 606178749959411000 05/03/2025 16:20:05 55 GBp 142.6000 XLON 620252503914964000 05/03/2025 16:20:05 1748 GBp 142.6000 XLON 620252503914964000 05/03/2025 16:20:05 577 GBp 142.6000 TRQX 620252503914964000 05/03/2025 16:20:05 706 GBp 142.6000 BATE 620252503914964000 05/03/2025 16:20:05 2501 GBp 142.6000 BATE 620252503914964000 05/03/2025 16:20:05 331 GBp 142.6000 BATE 620252503914964000 05/03/2025 16:20:05 277 GBp 142.6000 XLON 606178749959411000 05/03/2025 16:20:05 1192 GBp 142.6000 TRQX 620252503914964000 05/03/2025 16:23:26 804 GBp 142.8000 XLON 620252503915076000 05/03/2025 16:23:26 829 GBp 142.8000 XLON 620252503915076000 05/03/2025 16:23:26 181 GBp 142.8000 XLON 620252503915076000 05/03/2025 16:24:05 1901 GBp 142.8000 XLON 620252503915096000 05/03/2025 16:24:44 291 GBp 142.8000 AQXE 606178749959800000 05/03/2025 16:24:44 478 GBp 142.8000 AQXE 606178749959800000 05/03/2025 16:24:44 372 GBp 142.8000 AQXE 606178749959800000 05/03/2025 16:24:44 618 GBp 142.8000 AQXE 606178749959800000 05/03/2025 16:24:44 296 GBp 142.8000 AQXE 606178749959800000 05/03/2025 16:25:18 1975 GBp 142.8000 XLON 620252503915144000 05/03/2025 16:25:34 177 GBp 142.8000 AQXE 620252503915152000 05/03/2025 16:25:34 2305 GBp 142.8000 AQXE 620252503915152000 05/03/2025 16:27:27 1184 GBp 142.6000 XLON 606178749960019000 05/03/2025 16:27:27 5306 GBp 142.6000 XLON 606178749960019000 05/03/2025 16:27:27 4542 GBp 142.6000 XLON 620252503915199000 05/03/2025 16:27:27 271 GBp 142.6000 XLON 620252503915199000 05/03/2025 16:27:27 1814 GBp 142.6000 XLON 620252503915199000 05/03/2025 16:27:27 1811 GBp 142.6000 BATE 620252503915199000 05/03/2025 16:27:27 1814 GBp 142.6000 XLON 620252503915199000 05/03/2025 16:27:27 1811 GBp 142.6000 XLON 620252503915199000 05/03/2025 16:27:27 1913 GBp 142.6000 TRQX 620252503915199000   -ENDS-   Enquiries   Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com   +44 7464 830 011 +44 207 493 9315   Airtel Africa - Group Company Secretary Simon O'Hara       +44 207 493 9315       About Airtel Africa Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.   www.airtel.africa                   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKPBKFBKDBNK