RNS Number : 3542Z Airtel Africa PLC 05 March 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 05 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024. Aggregate information: Date of purchase 04 March 2025 Aggregate number of ordinary shares purchased: 200,000 Lowest price paid per share (GBp): 140.00p Highest price paid per share (GBp): 143.10p Volume weighted average price paid (GBp): 141.82p   The purchased ordinary shares will be cancelled. Aggregate information on shares purchased according to trading venues:   Venue Volume Weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 141.75 130,342 140.00 143.10 BATS Europe 141.96 13,653 140.60 143.00 CHI-X Europe 141.99 44,713 140.10 143.00 Aquis Exchange 142.00 5,757 141.10 143.10 Turquoise 141.62 5,535 140.80 142.20   Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 15,953,402 ordinary shares in aggregate, at a volume weighted average price of 119.8278 GBp per ordinary share.   The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.   Individual transactions:   Transaction Date Time Volume Currency Price Trading Venue Transaction Reference 04/03/2025 08:08:06 1788 GBp 143.1000 AQXE 592104647203492000 04/03/2025 08:08:06 5590 GBp 143.1000 XLON 606178396038978000 04/03/2025 08:21:45 3504 GBp 143.0000 XLON 592104647203952000 04/03/2025 08:21:45 1942 GBp 143.0000 XLON 592104647203952000 04/03/2025 08:34:41 1788 GBp 142.9000 CHIX 592104647204330000 04/03/2025 08:34:41 2051 GBp 142.9000 BATE 606178396039754000 04/03/2025 08:42:27 4178 GBp 142.6000 XLON 592104647204657000 04/03/2025 09:07:30 4848 GBp 142.6000 XLON 592104647205366000 04/03/2025 09:07:30 492 GBp 142.6000 CHIX 606178396040715000 04/03/2025 09:07:30 1296 GBp 142.6000 CHIX 606178396040715000 04/03/2025 09:17:00 1788 GBp 142.5000 CHIX 592104647205631000 04/03/2025 09:17:00 2158 GBp 142.5000 BATE 606178396040962000 04/03/2025 09:42:09 1873 GBp 142.9000 BATE 592104647206308000 04/03/2025 09:42:09 2053 GBp 142.9000 XLON 606178396041585000 04/03/2025 09:42:09 233 GBp 142.9000 XLON 606178396041585000 04/03/2025 09:50:22 2338 GBp 142.9000 XLON 592104647206493000 04/03/2025 09:57:29 2144 GBp 142.8000 CHIX 592104647206662000 04/03/2025 10:01:08 61 GBp 142.7000 XLON 606178396041995000 04/03/2025 10:01:08 350 GBp 142.7000 XLON 606178396041995000 04/03/2025 10:01:08 1634 GBp 142.7000 XLON 606178396041995000 04/03/2025 10:27:56 226 GBp 143.0000 XLON 592104647207523000 04/03/2025 10:27:56 6812 GBp 143.0000 XLON 592104647207523000 04/03/2025 10:48:01 1851 GBp 142.9000 XLON 592104647208100000 04/03/2025 10:48:01 1788 GBp 142.9000 CHIX 606178396043253000 04/03/2025 11:14:57 1788 GBp 143.0000 BATE 592104647208825000 04/03/2025 11:14:57 3851 GBp 143.0000 XLON 606178396043926000 04/03/2025 11:14:57 1788 GBp 143.0000 CHIX 606178396043926000 04/03/2025 11:24:49 2003 GBp 142.8000 CHIX 606178396044203000 04/03/2025 11:54:24 2033 GBp 142.3000 CHIX 592104647209904000 04/03/2025 11:54:24 4007 GBp 142.3000 XLON 606178396044921000 04/03/2025 11:54:24 246 GBp 142.3000 XLON 606178396044921000 04/03/2025 12:03:39 1998 GBp 142.0000 CHIX 606178396045153000 04/03/2025 12:20:14 2721 GBp 142.2000 XLON 592104647210581000 04/03/2025 12:21:23 1804 GBp 142.1000 CHIX 592104647210612000 04/03/2025 12:35:23 2203 GBp 141.8000 CHIX 592104647210955000 04/03/2025 13:07:42 1739 GBp 142.0000 CHIX 592104647211786000 04/03/2025 13:07:42 49 GBp 142.0000 CHIX 592104647211786000 04/03/2025 13:07:42 1788 GBp 142.0000 AQXE 606178396046659000 04/03/2025 13:07:42 4715 GBp 142.0000 XLON 606178396046659000 04/03/2025 13:07:42 3 GBp 142.0000 XLON 606178396046659000 04/03/2025 13:34:04 1788 GBp 142.3000 CHIX 592104647212589000 04/03/2025 13:34:04 4959 GBp 142.3000 XLON 606178396047405000 04/03/2025 13:45:43 1959 GBp 142.2000 CHIX 592104647212951000 04/03/2025 13:45:43 1993 GBp 142.2000 CHIX 606178396047741000 04/03/2025 13:45:43 1959 GBp 142.2000 TRQX 606178396047741000 04/03/2025 13:51:17 1440 GBp 142.3000 XLON 606178396047895000 04/03/2025 13:51:17 997 GBp 142.3000 XLON 606178396047895000 04/03/2025 13:56:41 2000 GBp 142.1000 XLON 592104647213319000 04/03/2025 14:24:41 1913 GBp 141.9000 XLON 592104647214329000 04/03/2025 14:24:41 946 GBp 141.8000 CHIX 592104647214329000 04/03/2025 14:24:41 5134 GBp 141.8000 CHIX 592104647214329000 04/03/2025 14:24:41 1788 GBp 141.8000 TRQX 606178396049018000 04/03/2025 14:33:09 2016 GBp 141.6000 XLON 592104647214695000 04/03/2025 14:33:09 1807 GBp 141.6000 XLON 606178396049361000 04/03/2025 14:35:24 3842 GBp 141.5000 XLON 606178396049461000 04/03/2025 14:43:16 1999 GBp 141.3000 XLON 606178396049794000 04/03/2025 14:43:16 1962 GBp 141.3000 XLON 606178396049794000 04/03/2025 14:49:51 2118 GBp 140.9000 XLON 592104647215467000 04/03/2025 14:49:51 1788 GBp 140.9000 CHIX 606178396050086000 04/03/2025 14:57:35 4024 GBp 140.5000 XLON 592104647216039000 04/03/2025 15:06:13 1643 GBp 140.5000 XLON 592104647216679000 04/03/2025 15:06:13 2475 GBp 140.5000 XLON 592104647216679000 04/03/2025 15:13:24 4266 GBp 140.5000 XLON 592104647217074000 04/03/2025 15:18:13 1995 GBp 140.1000 CHIX 592104647217337000 04/03/2025 15:18:13 20 GBp 140.1000 CHIX 592104647217337000 04/03/2025 15:24:54 3922 GBp 140.1000 XLON 592104647217727000 04/03/2025 15:32:20 1727 GBp 140.0000 XLON 592104647218121000 04/03/2025 15:32:20 1242 GBp 140.0000 XLON 592104647218121000 04/03/2025 15:42:48 2021 GBp 140.6000 BATE 592104647218639000 04/03/2025 15:46:16 230 GBp 140.8000 BATE 592104647218828000 04/03/2025 15:46:16 1558 GBp 140.8000 BATE 592104647218828000 04/03/2025 15:46:16 1788 GBp 140.8000 TRQX 606178396053227000 04/03/2025 15:46:16 4338 GBp 140.8000 XLON 606178396053227000 04/03/2025 15:52:04 4995 GBp 140.9000 XLON 592104647219119000 04/03/2025 15:56:30 3382 GBp 141.0000 XLON 592104647219358000 04/03/2025 16:03:43 3189 GBp 141.3000 XLON 592104647219763000 04/03/2025 16:03:43 3436 GBp 141.3000 XLON 592104647219763000 04/03/2025 16:08:21 1788 GBp 141.1000 XLON 606178396054330000 04/03/2025 16:08:21 2181 GBp 141.1000 AQXE 592104647220014000 04/03/2025 16:16:07 5831 GBp 141.3000 XLON 606178396054787000 04/03/2025 16:16:07 2114 GBp 141.3000 XLON 606178396054787000 04/03/2025 16:19:35 1997 GBp 141.2000 CHIX 592104647220717000 04/03/2025 16:19:35 1945 GBp 141.2000 XLON 592104647220717000 04/03/2025 16:23:25 2021 GBp 141.0000 XLON 592104647220956000 04/03/2025 16:23:25 1974 GBp 141.0000 BATE 592104647220956000 04/03/2025 16:25:42 2015 GBp 141.0000 CHIX 606178396055351000 04/03/2025 16:27:57 2165 GBp 141.1000 CHIX 592104647221216000 04/03/2025 16:27:57 1788 GBp 141.1000 XLON 606178396055452000   -ENDS-   Enquiries   Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com   +44 7464 830 011 +44 207 493 9315   Airtel Africa - Group Company Secretary Simon O'Hara       +44 207 493 9315       About Airtel Africa Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.   www.airtel.africa                   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKQBKFBKDPNK