RNS Number : 1572Z Fevertree Drinks PLC 04 March 2025   4th March 2025                                       Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares   Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 3rd March 2025 Number of ordinary shares purchased: 73,603 Lowest price per share (pence): 674.00 Highest price per share (pence): 712.50 Weighted average price per day (pence): 692.3715   The Company intends to cancel the purchased shares.   The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").    Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON         694.7030            54,956            674.00            712.50 AIMX            685.50            18,647            685.50            685.50   Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:   Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 03 March 2025 08:09:04 125                       678.50 XLON 00325279506TRLO1 03 March 2025 08:09:04 129                       678.00 XLON 00325279507TRLO1 03 March 2025 08:09:04 129                       676.00 XLON 00325279508TRLO1 03 March 2025 08:09:10 129                       675.00 XLON 00325279548TRLO1 03 March 2025 08:10:20 230                       676.50 XLON 00325280096TRLO1 03 March 2025 08:10:20 265                       677.00 XLON 00325280097TRLO1 03 March 2025 08:10:20 129                       677.00 XLON 00325280098TRLO1 03 March 2025 08:10:20 132                       677.00 XLON 00325280099TRLO1 03 March 2025 08:11:23 69                       677.00 XLON 00325280836TRLO1 03 March 2025 08:11:23 63                       677.00 XLON 00325280837TRLO1 03 March 2025 08:11:23 18                       677.00 XLON 00325280838TRLO1 03 March 2025 08:11:24 69                       677.00 XLON 00325280839TRLO1 03 March 2025 08:11:24 65                       677.00 XLON 00325280840TRLO1 03 March 2025 08:11:24 62                       677.00 XLON 00325280841TRLO1 03 March 2025 08:11:24 70                       677.00 XLON 00325280842TRLO1 03 March 2025 08:11:24 64                       677.00 XLON 00325280843TRLO1 03 March 2025 08:11:24 73                       677.00 XLON 00325280844TRLO1 03 March 2025 08:11:24 73                       677.00 XLON 00325280854TRLO1 03 March 2025 08:11:24 61                       677.00 XLON 00325280855TRLO1 03 March 2025 08:11:24 6                       677.00 XLON 00325280856TRLO1 03 March 2025 08:11:25 112                       677.00 XLON 00325280858TRLO1 03 March 2025 08:11:26 55                       675.00 XLON 00325280874TRLO1 03 March 2025 08:14:28 75                       677.50 XLON 00325282555TRLO1 03 March 2025 08:14:28 66                       677.50 XLON 00325282556TRLO1 03 March 2025 08:14:28 70                       677.50 XLON 00325282557TRLO1 03 March 2025 08:14:29 54                       677.50 XLON 00325282568TRLO1 03 March 2025 08:17:00 127                       680.50 XLON 00325284032TRLO1 03 March 2025 08:17:00 123                       679.50 XLON 00325284033TRLO1 03 March 2025 08:20:13 246                       679.00 XLON 00325286118TRLO1 03 March 2025 08:20:13 123                       678.50 XLON 00325286119TRLO1 03 March 2025 08:20:13 123                       678.50 XLON 00325286120TRLO1 03 March 2025 08:20:15 454                       678.50 XLON 00325286148TRLO1 03 March 2025 08:20:15 73                       678.50 XLON 00325286149TRLO1 03 March 2025 08:20:19 146                       678.50 XLON 00325286185TRLO1 03 March 2025 08:25:34 120                       676.50 XLON 00325289478TRLO1 03 March 2025 08:25:41 600                       676.50 XLON 00325289555TRLO1 03 March 2025 08:25:41 75                       676.50 XLON 00325289556TRLO1 03 March 2025 08:25:41 70                       676.50 XLON 00325289557TRLO1 03 March 2025 08:29:42 30                       678.00 XLON 00325291946TRLO1 03 March 2025 08:29:42 79                       678.00 XLON 00325291947TRLO1 03 March 2025 08:29:42 209                       678.00 XLON 00325291948TRLO1 03 March 2025 08:29:42 214                       678.00 XLON 00325291949TRLO1 03 March 2025 08:29:51 120                       676.50 XLON 00325292039TRLO1 03 March 2025 08:33:00 120                       675.50 XLON 00325293905TRLO1 03 March 2025 08:49:56 52                       676.00 XLON 00325303368TRLO1 03 March 2025 08:49:56 72                       676.00 XLON 00325303369TRLO1 03 March 2025 09:02:07 243                       677.50 XLON 00325310740TRLO1 03 March 2025 09:02:07 89                       677.50 XLON 00325310741TRLO1 03 March 2025 09:02:07 214                       677.50 XLON 00325310742TRLO1 03 March 2025 09:13:18 108                       678.00 XLON 00325317140TRLO1 03 March 2025 09:13:21 7                       678.00 XLON 00325317174TRLO1 03 March 2025 09:13:24 128                       676.50 XLON 00325317197TRLO1 03 March 2025 09:16:43 124                       674.00 XLON 00325319130TRLO1 03 March 2025 09:16:46 123                       675.50 XLON 00325319174TRLO1 03 March 2025 09:16:52 128                       675.00 XLON 00325319216TRLO1 03 March 2025 09:17:01 126                       675.50 XLON 00325319270TRLO1 03 March 2025 09:17:19 69                       678.00 XLON 00325319429TRLO1 03 March 2025 09:17:19 71                       678.00 XLON 00325319430TRLO1 03 March 2025 09:17:25 1,000                       679.00 XLON 00325319472TRLO1 03 March 2025 09:17:25 73                       679.00 XLON 00325319473TRLO1 03 March 2025 09:17:25 74                       679.00 XLON 00325319474TRLO1 03 March 2025 09:17:25 172                       679.00 XLON 00325319475TRLO1 03 March 2025 09:17:25 68                       679.00 XLON 00325319476TRLO1 03 March 2025 09:17:25 75                       679.00 XLON 00325319477TRLO1 03 March 2025 09:18:25 63                       680.00 XLON 00325319990TRLO1 03 March 2025 09:18:31 66                       680.00 XLON 00325320033TRLO1 03 March 2025 09:18:31 73                       680.00 XLON 00325320034TRLO1 03 March 2025 09:25:54 200                       681.50 XLON 00325325692TRLO1 03 March 2025 09:25:54 76                       681.50 XLON 00325325693TRLO1 03 March 2025 09:25:58 51                       681.50 XLON 00325325747TRLO1 03 March 2025 09:25:58 78                       681.50 XLON 00325325748TRLO1 03 March 2025 09:31:38 121                       684.00 XLON 00325330060TRLO1 03 March 2025 09:31:48 128                       683.50 XLON 00325330225TRLO1 03 March 2025 09:31:49 9                       683.50 XLON 00325330234TRLO1 03 March 2025 09:31:53 6                       683.50 XLON 00325330302TRLO1 03 March 2025 09:31:58 6                       683.50 XLON 00325330333TRLO1 03 March 2025 09:39:09 34                       686.00 XLON 00325335260TRLO1 03 March 2025 09:39:40 124                       684.50 XLON 00325335634TRLO1 03 March 2025 09:43:51 130                       684.50 XLON 00325338370TRLO1 03 March 2025 09:54:53 53                       686.00 XLON 00325344415TRLO1 03 March 2025 09:55:00 75                       686.00 XLON 00325344476TRLO1 03 March 2025 09:55:00 70                       686.00 XLON 00325344477TRLO1 03 March 2025 09:56:17 42                       686.00 XLON 00325344938TRLO1 03 March 2025 10:01:05 62                       686.50 XLON 00325346239TRLO1 03 March 2025 10:01:05 75                       686.50 XLON 00325346240TRLO1 03 March 2025 10:01:59 121                       687.00 XLON 00325346257TRLO1 03 March 2025 10:05:48 105                       687.00 XLON 00325346398TRLO1 03 March 2025 10:05:48 73                       687.00 XLON 00325346399TRLO1 03 March 2025 10:05:48 160                       687.00 XLON 00325346400TRLO1 03 March 2025 10:05:48 73                       687.00 XLON 00325346401TRLO1 03 March 2025 10:05:48 160                       687.00 XLON 00325346402TRLO1 03 March 2025 10:05:48 72                       687.00 XLON 00325346403TRLO1 03 March 2025 10:05:48 24                       687.50 XLON 00325346404TRLO1 03 March 2025 10:05:48 168                       687.50 XLON 00325346405TRLO1 03 March 2025 10:05:48 76                       687.50 XLON 00325346406TRLO1 03 March 2025 10:05:58 35                       687.50 XLON 00325346415TRLO1 03 March 2025 10:07:12 19                       688.00 XLON 00325346467TRLO1 03 March 2025 10:07:22 246                       686.00 XLON 00325346472TRLO1 03 March 2025 10:07:28 251                       685.50 XLON 00325346474TRLO1 03 March 2025 10:16:30 129                       686.50 XLON 00325346818TRLO1 03 March 2025 10:16:30 127                       686.00 XLON 00325346819TRLO1 03 March 2025 10:16:30 253                       686.00 XLON 00325346820TRLO1 03 March 2025 10:16:32 50                       686.00 XLON 00325346825TRLO1 03 March 2025 10:18:23 123                       685.50 XLON 00325346864TRLO1 03 March 2025 10:18:23 18                       687.50 XLON 00325346865TRLO1 03 March 2025 10:28:03 18,647                       685.50 AIMX 00325347155TRLO1 03 March 2025 10:29:29 69                       688.00 XLON 00325347181TRLO1 03 March 2025 10:29:29 69                       688.00 XLON 00325347182TRLO1 03 March 2025 10:29:32 32                       688.00 XLON 00325347184TRLO1 03 March 2025 10:29:51 71                       688.00 XLON 00325347194TRLO1 03 March 2025 10:29:51 75                       688.00 XLON 00325347195TRLO1 03 March 2025 10:29:51 74                       688.00 XLON 00325347196TRLO1 03 March 2025 10:29:51 63                       688.00 XLON 00325347197TRLO1 03 March 2025 10:29:51 73                       688.00 XLON 00325347198TRLO1 03 March 2025 10:29:52 66                       688.00 XLON 00325347199TRLO1 03 March 2025 10:29:52 74                       688.00 XLON 00325347200TRLO1 03 March 2025 10:30:50 127                       686.50 XLON 00325347257TRLO1 03 March 2025 10:31:21 131                       685.00 XLON 00325347283TRLO1 03 March 2025 10:31:22 281                       686.00 XLON 00325347284TRLO1 03 March 2025 10:31:22 64                       686.00 XLON 00325347285TRLO1 03 March 2025 10:31:22 74                       686.00 XLON 00325347286TRLO1 03 March 2025 10:31:22 74                       686.00 XLON 00325347287TRLO1 03 March 2025 10:31:22 66                       686.00 XLON 00325347288TRLO1 03 March 2025 10:31:22 61                       686.00 XLON 00325347289TRLO1 03 March 2025 10:31:22 71                       686.50 XLON 00325347290TRLO1 03 March 2025 10:31:22 69                       686.50 XLON 00325347291TRLO1 03 March 2025 10:56:09 120                       686.50 XLON 00325349357TRLO1 03 March 2025 10:57:34 75                       688.50 XLON 00325349409TRLO1 03 March 2025 10:57:45 779                       688.00 XLON 00325349414TRLO1 03 March 2025 10:57:51 64                       689.00 XLON 00325349419TRLO1 03 March 2025 10:57:51 70                       689.00 XLON 00325349420TRLO1 03 March 2025 10:57:55 1                       689.00 XLON 00325349426TRLO1 03 March 2025 10:58:01 28                       689.00 XLON 00325349430TRLO1 03 March 2025 10:58:01 58                       689.00 XLON 00325349431TRLO1 03 March 2025 11:00:55 102                       689.00 XLON 00325349545TRLO1 03 March 2025 11:01:16 120                       688.00 XLON 00325349550TRLO1 03 March 2025 11:01:22 120                       687.50 XLON 00325349556TRLO1 03 March 2025 11:01:22 20                       687.00 XLON 00325349557TRLO1 03 March 2025 11:01:22 110                       687.00 XLON 00325349558TRLO1 03 March 2025 11:01:23 131                       687.00 XLON 00325349559TRLO1 03 March 2025 11:01:30 115                       686.50 XLON 00325349562TRLO1 03 March 2025 11:01:30 9                       686.50 XLON 00325349563TRLO1 03 March 2025 11:01:30 24                       687.00 XLON 00325349564TRLO1 03 March 2025 11:01:36 130                       687.00 XLON 00325349569TRLO1 03 March 2025 11:35:36 124                       686.50 XLON 00325351116TRLO1 03 March 2025 11:35:36 129                       686.00 XLON 00325351117TRLO1 03 March 2025 11:35:38 25                       686.00 XLON 00325351118TRLO1 03 March 2025 11:35:38 74                       686.50 XLON 00325351119TRLO1 03 March 2025 11:35:38 66                       686.50 XLON 00325351120TRLO1 03 March 2025 11:35:39 70                       686.50 XLON 00325351121TRLO1 03 March 2025 11:35:39 72                       686.50 XLON 00325351122TRLO1 03 March 2025 11:35:43 60                       686.50 XLON 00325351126TRLO1 03 March 2025 11:35:44 145                       686.50 XLON 00325351127TRLO1 03 March 2025 11:35:51 54                       686.50 XLON 00325351128TRLO1 03 March 2025 11:35:59 659                       687.50 XLON 00325351134TRLO1 03 March 2025 11:35:59 84                       687.50 XLON 00325351135TRLO1 03 March 2025 11:36:00 102                       687.50 XLON 00325351136TRLO1 03 March 2025 11:36:00 81                       687.50 XLON 00325351137TRLO1 03 March 2025 11:36:02 128                       687.50 XLON 00325351141TRLO1 03 March 2025 11:36:02 84                       687.50 XLON 00325351142TRLO1 03 March 2025 11:36:48 36                       687.50 XLON 00325351191TRLO1 03 March 2025 11:48:36 66                       689.00 XLON 00325351699TRLO1 03 March 2025 11:48:36 73                       689.00 XLON 00325351700TRLO1 03 March 2025 11:48:39 258                       688.00 XLON 00325351703TRLO1 03 March 2025 11:50:09 75                       689.00 XLON 00325351756TRLO1 03 March 2025 11:50:09 68                       689.00 XLON 00325351757TRLO1 03 March 2025 11:50:19 74                       689.00 XLON 00325351766TRLO1 03 March 2025 11:50:19 62                       689.00 XLON 00325351767TRLO1 03 March 2025 11:50:19 105                       689.00 XLON 00325351768TRLO1 03 March 2025 11:50:19 45                       689.00 XLON 00325351769TRLO1 03 March 2025 11:50:19 66                       689.00 XLON 00325351770TRLO1 03 March 2025 11:51:40 72                       689.00 XLON 00325351808TRLO1 03 March 2025 11:55:42 71                       689.00 XLON 00325351928TRLO1 03 March 2025 11:55:47 71                       689.00 XLON 00325351932TRLO1 03 March 2025 11:55:47 65                       689.00 XLON 00325351933TRLO1 03 March 2025 11:55:47 73                       689.00 XLON 00325351934TRLO1 03 March 2025 11:55:47 75                       689.00 XLON 00325351935TRLO1 03 March 2025 11:55:47 68                       689.00 XLON 00325351936TRLO1 03 March 2025 11:55:47 73                       689.00 XLON 00325351937TRLO1 03 March 2025 11:55:47 72                       689.00 XLON 00325351938TRLO1 03 March 2025 11:55:47 66                       689.00 XLON 00325351939TRLO1 03 March 2025 11:55:47 61                       689.00 XLON 00325351940TRLO1 03 March 2025 11:55:47 62                       689.00 XLON 00325351941TRLO1 03 March 2025 11:55:52 74                       689.00 XLON 00325351944TRLO1 03 March 2025 11:55:52 72                       689.00 XLON 00325351945TRLO1 03 March 2025 11:55:52 69                       689.00 XLON 00325351946TRLO1 03 March 2025 11:55:52 67                       689.00 XLON 00325351947TRLO1 03 March 2025 11:55:54 64                       689.00 XLON 00325351954TRLO1 03 March 2025 11:55:54 71                       689.00 XLON 00325351955TRLO1 03 March 2025 11:57:02 68                       689.00 XLON 00325351983TRLO1 03 March 2025 11:57:02 61                       689.00 XLON 00325351984TRLO1 03 March 2025 11:57:07 63                       689.00 XLON 00325351988TRLO1 03 March 2025 11:57:07 65                       689.00 XLON 00325351989TRLO1 03 March 2025 11:57:08 68                       689.00 XLON 00325351990TRLO1 03 March 2025 11:57:08 61                       689.00 XLON 00325351991TRLO1 03 March 2025 11:57:08 66                       689.00 XLON 00325351992TRLO1 03 March 2025 11:57:08 61                       689.00 XLON 00325351993TRLO1 03 March 2025 11:57:09 64                       689.50 XLON 00325351996TRLO1 03 March 2025 11:57:09 70                       689.50 XLON 00325351997TRLO1 03 March 2025 11:57:09 70                       689.50 XLON 00325352000TRLO1 03 March 2025 11:57:09 70                       689.50 XLON 00325352001TRLO1 03 March 2025 11:57:09 73                       689.50 XLON 00325352002TRLO1 03 March 2025 11:57:09 64                       689.50 XLON 00325352003TRLO1 03 March 2025 11:57:09 64                       689.50 XLON 00325352007TRLO1 03 March 2025 11:57:09 72                       689.50 XLON 00325352008TRLO1 03 March 2025 11:57:09 64                       689.50 XLON 00325352010TRLO1 03 March 2025 11:57:09 72                       689.50 XLON 00325352011TRLO1 03 March 2025 11:57:09 70                       689.50 XLON 00325352012TRLO1 03 March 2025 11:57:09 75                       689.50 XLON 00325352013TRLO1 03 March 2025 11:57:10 75                       689.50 XLON 00325352015TRLO1 03 March 2025 11:57:12 63                       689.50 XLON 00325352017TRLO1 03 March 2025 11:57:12 67                       689.50 XLON 00325352019TRLO1 03 March 2025 11:57:17 67                       689.50 XLON 00325352037TRLO1 03 March 2025 11:57:17 66                       689.50 XLON 00325352038TRLO1 03 March 2025 11:57:22 61                       689.50 XLON 00325352046TRLO1 03 March 2025 11:57:27 63                       689.50 XLON 00325352051TRLO1 03 March 2025 11:57:27 63                       689.50 XLON 00325352052TRLO1 03 March 2025 11:57:28 66                       689.50 XLON 00325352054TRLO1 03 March 2025 11:57:28 73                       689.50 XLON 00325352055TRLO1 03 March 2025 11:57:32 64                       689.50 XLON 00325352058TRLO1 03 March 2025 11:57:32 69                       689.50 XLON 00325352059TRLO1 03 March 2025 11:57:37 75                       689.50 XLON 00325352063TRLO1 03 March 2025 11:57:37 68                       689.50 XLON 00325352064TRLO1 03 March 2025 11:57:37 65                       689.50 XLON 00325352066TRLO1 03 March 2025 11:57:37 75                       689.50 XLON 00325352067TRLO1 03 March 2025 11:57:42 62                       689.50 XLON 00325352075TRLO1 03 March 2025 11:57:42 63                       689.50 XLON 00325352076TRLO1 03 March 2025 11:57:47 69                       689.50 XLON 00325352082TRLO1 03 March 2025 11:57:47 72                       689.50 XLON 00325352083TRLO1 03 March 2025 11:57:52 61                       689.50 XLON 00325352090TRLO1 03 March 2025 11:57:52 75                       689.50 XLON 00325352091TRLO1 03 March 2025 11:57:52 75                       689.50 XLON 00325352092TRLO1 03 March 2025 11:57:52 64                       689.50 XLON 00325352093TRLO1 03 March 2025 11:57:56 74                       689.50 XLON 00325352099TRLO1 03 March 2025 11:57:56 68                       689.50 XLON 00325352100TRLO1 03 March 2025 11:58:00 69                       689.50 XLON 00325352109TRLO1 03 March 2025 11:58:07 69                       689.50 XLON 00325352111TRLO1 03 March 2025 11:58:07 64                       689.50 XLON 00325352112TRLO1 03 March 2025 11:58:07 65                       689.50 XLON 00325352113TRLO1 03 March 2025 11:58:07 66                       689.50 XLON 00325352114TRLO1 03 March 2025 11:58:12 62                       689.50 XLON 00325352118TRLO1 03 March 2025 11:58:12 65                       689.50 XLON 00325352119TRLO1 03 March 2025 11:58:17 61                       689.50 XLON 00325352121TRLO1 03 March 2025 11:58:17 63                       689.50 XLON 00325352122TRLO1 03 March 2025 11:58:17 65                       689.50 XLON 00325352123TRLO1 03 March 2025 11:58:17 74                       689.50 XLON 00325352124TRLO1 03 March 2025 11:58:22 71                       689.50 XLON 00325352126TRLO1 03 March 2025 11:58:22 70                       689.50 XLON 00325352127TRLO1 03 March 2025 11:58:27 73                       689.50 XLON 00325352130TRLO1 03 March 2025 11:58:31 66                       689.50 XLON 00325352135TRLO1 03 March 2025 11:58:31 64                       689.50 XLON 00325352136TRLO1 03 March 2025 11:58:32 62                       689.50 XLON 00325352137TRLO1 03 March 2025 11:58:32 68                       689.50 XLON 00325352138TRLO1 03 March 2025 11:58:34 690                       690.00 XLON 00325352141TRLO1 03 March 2025 11:58:34 66                       690.00 XLON 00325352142TRLO1 03 March 2025 11:58:34 74                       690.00 XLON 00325352143TRLO1 03 March 2025 11:58:34 170                       690.00 XLON 00325352144TRLO1 03 March 2025 12:02:06 130                       689.50 XLON 00325352246TRLO1 03 March 2025 12:02:24 61                       691.00 XLON 00325352254TRLO1 03 March 2025 12:02:24 75                       691.00 XLON 00325352255TRLO1 03 March 2025 12:02:41 63                       691.50 XLON 00325352311TRLO1 03 March 2025 12:02:41 70                       691.50 XLON 00325352312TRLO1 03 March 2025 12:02:58 122                       690.00 XLON 00325352348TRLO1 03 March 2025 12:02:58 122                       690.00 XLON 00325352349TRLO1 03 March 2025 12:02:58 142                       691.50 XLON 00325352350TRLO1 03 March 2025 12:02:58 75                       691.50 XLON 00325352351TRLO1 03 March 2025 12:02:58 67                       691.50 XLON 00325352352TRLO1 03 March 2025 12:02:58 142                       691.50 XLON 00325352353TRLO1 03 March 2025 12:02:58 65                       691.50 XLON 00325352354TRLO1 03 March 2025 12:02:58 68                       691.50 XLON 00325352355TRLO1 03 March 2025 12:03:01 122                       690.00 XLON 00325352368TRLO1 03 March 2025 12:03:01 128                       690.00 XLON 00325352373TRLO1 03 March 2025 12:03:01 129                       690.00 XLON 00325352374TRLO1 03 March 2025 12:03:02 190                       691.50 XLON 00325352381TRLO1 03 March 2025 12:03:02 62                       691.50 XLON 00325352382TRLO1 03 March 2025 12:03:02 62                       691.50 XLON 00325352383TRLO1 03 March 2025 12:03:02 190                       691.50 XLON 00325352384TRLO1 03 March 2025 12:03:02 74                       691.50 XLON 00325352385TRLO1 03 March 2025 12:03:02 72                       691.50 XLON 00325352386TRLO1 03 March 2025 12:03:02 190                       691.50 XLON 00325352387TRLO1 03 March 2025 12:03:02 129                       690.00 XLON 00325352392TRLO1 03 March 2025 12:03:02 120                       690.00 XLON 00325352393TRLO1 03 March 2025 12:03:02 120                       690.00 XLON 00325352398TRLO1 03 March 2025 12:03:02 120                       690.00 XLON 00325352401TRLO1 03 March 2025 12:03:02 106                       690.00 XLON 00325352402TRLO1 03 March 2025 12:03:03 190                       691.50 XLON 00325352404TRLO1 03 March 2025 12:03:03 190                       691.50 XLON 00325352406TRLO1 03 March 2025 12:03:21 27                       691.50 XLON 00325352426TRLO1 03 March 2025 12:03:50 121                       690.50 XLON 00325352442TRLO1 03 March 2025 12:03:50 124                       690.50 XLON 00325352453TRLO1 03 March 2025 12:03:50 125                       690.50 XLON 00325352454TRLO1 03 March 2025 12:03:57 131                       690.00 XLON 00325352462TRLO1 03 March 2025 12:03:57 125                       690.00 XLON 00325352463TRLO1 03 March 2025 12:06:20 125                       689.50 XLON 00325352521TRLO1 03 March 2025 12:06:58 129                       689.00 XLON 00325352543TRLO1 03 March 2025 12:23:40 125                       692.00 XLON 00325353526TRLO1 03 March 2025 12:24:34 126                       693.00 XLON 00325353594TRLO1 03 March 2025 12:25:49 129                       693.00 XLON 00325353650TRLO1 03 March 2025 12:25:49 129                       692.50 XLON 00325353651TRLO1 03 March 2025 12:25:59 8                       693.00 XLON 00325353661TRLO1 03 March 2025 12:28:29 129                       692.50 XLON 00325353783TRLO1 03 March 2025 12:31:17 82                       692.00 XLON 00325353948TRLO1 03 March 2025 12:31:32 49                       692.00 XLON 00325353963TRLO1 03 March 2025 12:31:32 82                       692.00 XLON 00325353964TRLO1 03 March 2025 12:33:49 123                       691.50 XLON 00325354070TRLO1 03 March 2025 12:33:53 7                       691.50 XLON 00325354074TRLO1 03 March 2025 12:33:57 5                       691.50 XLON 00325354076TRLO1 03 March 2025 12:42:48 1,800                       693.00 XLON 00325354574TRLO1 03 March 2025 12:42:48 83                       693.00 XLON 00325354575TRLO1 03 March 2025 12:43:44 255                       693.50 XLON 00325354622TRLO1 03 March 2025 12:55:30 390                       695.50 XLON 00325355444TRLO1 03 March 2025 12:55:30 370                       695.00 XLON 00325355445TRLO1 03 March 2025 12:57:18 247                       696.00 XLON 00325355557TRLO1 03 March 2025 12:57:42 255                       696.00 XLON 00325355594TRLO1 03 March 2025 12:58:59 63                       697.50 XLON 00325355669TRLO1 03 March 2025 12:58:59 68                       697.50 XLON 00325355670TRLO1 03 March 2025 12:58:59 35                       697.50 XLON 00325355671TRLO1 03 March 2025 12:58:59 70                       697.50 XLON 00325355672TRLO1 03 March 2025 12:58:59 69                       697.50 XLON 00325355673TRLO1 03 March 2025 12:59:02 127                       697.00 XLON 00325355675TRLO1 03 March 2025 12:59:02 121                       697.00 XLON 00325355676TRLO1 03 March 2025 13:03:43 121                       696.50 XLON 00325355898TRLO1 03 March 2025 13:03:46 6                       696.50 XLON 00325355900TRLO1 03 March 2025 13:03:51 8                       696.50 XLON 00325355905TRLO1 03 March 2025 13:05:11 126                       695.50 XLON 00325355976TRLO1 03 March 2025 13:07:39 124                       695.00 XLON 00325356114TRLO1 03 March 2025 13:17:24 75                       696.00 XLON 00325356695TRLO1 03 March 2025 13:35:02 7                       697.50 XLON 00325357746TRLO1 03 March 2025 13:38:29 8                       699.50 XLON 00325357970TRLO1 03 March 2025 14:06:33 125                       700.00 XLON 00325359311TRLO1 03 March 2025 14:06:33 71                       701.00 XLON 00325359313TRLO1 03 March 2025 14:06:33 340                       701.50 XLON 00325359314TRLO1 03 March 2025 14:06:33 71                       701.50 XLON 00325359315TRLO1 03 March 2025 14:06:33 340                       701.50 XLON 00325359316TRLO1 03 March 2025 14:06:33 70                       701.50 XLON 00325359317TRLO1 03 March 2025 14:06:33 139                       702.00 XLON 00325359320TRLO1 03 March 2025 14:06:33 139                       702.00 XLON 00325359321TRLO1 03 March 2025 14:06:35 52                       703.50 XLON 00325359323TRLO1 03 March 2025 14:06:57 345                       705.50 XLON 00325359356TRLO1 03 March 2025 14:07:06 55                       706.00 XLON 00325359362TRLO1 03 March 2025 14:07:08 273                       706.50 XLON 00325359363TRLO1 03 March 2025 14:07:08 72                       706.50 XLON 00325359364TRLO1 03 March 2025 14:11:29 122                       706.50 XLON 00325359604TRLO1 03 March 2025 14:11:29 128                       706.00 XLON 00325359605TRLO1 03 March 2025 14:11:29 128                       705.50 XLON 00325359606TRLO1 03 March 2025 14:12:25 6                       706.50 XLON 00325359646TRLO1 03 March 2025 14:14:26 130                       708.50 XLON 00325359732TRLO1 03 March 2025 14:14:26 68                       708.50 XLON 00325359733TRLO1 03 March 2025 14:27:03 129                       706.50 XLON 00325360333TRLO1 03 March 2025 14:27:03 128                       706.50 XLON 00325360334TRLO1 03 March 2025 14:27:30 98                       706.50 XLON 00325360345TRLO1 03 March 2025 14:27:30 145                       706.50 XLON 00325360346TRLO1 03 March 2025 14:32:03 144                       708.50 XLON 00325360555TRLO1 03 March 2025 14:32:33 152                       708.50 XLON 00325360575TRLO1 03 March 2025 14:32:33 123                       708.50 XLON 00325360576TRLO1 03 March 2025 14:32:45 164                       708.50 XLON 00325360582TRLO1 03 March 2025 14:32:45 123                       708.50 XLON 00325360583TRLO1 03 March 2025 14:32:45 259                       707.50 XLON 00325360584TRLO1 03 March 2025 14:37:16 112                       708.50 XLON 00325360842TRLO1 03 March 2025 14:37:27 63                       708.50 XLON 00325360850TRLO1 03 March 2025 14:37:37 65                       708.50 XLON 00325360858TRLO1 03 March 2025 14:37:37 75                       708.50 XLON 00325360859TRLO1 03 March 2025 14:37:37 100                       708.50 XLON 00325360860TRLO1 03 March 2025 14:37:37 74                       708.50 XLON 00325360861TRLO1 03 March 2025 14:37:37 67                       708.50 XLON 00325360862TRLO1 03 March 2025 14:37:37 66                       708.50 XLON 00325360863TRLO1 03 March 2025 14:37:37 75                       708.50 XLON 00325360864TRLO1 03 March 2025 14:37:37 63                       708.50 XLON 00325360865TRLO1 03 March 2025 14:37:37 67                       708.50 XLON 00325360866TRLO1 03 March 2025 14:37:37 73                       708.50 XLON 00325360867TRLO1 03 March 2025 14:37:37 69                       708.50 XLON 00325360868TRLO1 03 March 2025 14:37:42 67                       708.50 XLON 00325360871TRLO1 03 March 2025 14:37:42 63                       708.50 XLON 00325360872TRLO1 03 March 2025 14:37:52 71                       708.50 XLON 00325360879TRLO1 03 March 2025 14:38:00 65                       708.50 XLON 00325360885TRLO1 03 March 2025 14:38:09 72                       708.50 XLON 00325360892TRLO1 03 March 2025 14:38:17 74                       708.50 XLON 00325360896TRLO1 03 March 2025 14:38:27 66                       708.50 XLON 00325360912TRLO1 03 March 2025 14:38:27 70                       708.50 XLON 00325360913TRLO1 03 March 2025 14:38:27 69                       708.50 XLON 00325360914TRLO1 03 March 2025 14:38:27 66                       708.50 XLON 00325360915TRLO1 03 March 2025 14:38:27 65                       708.50 XLON 00325360916TRLO1 03 March 2025 14:38:27 72                       708.50 XLON 00325360917TRLO1 03 March 2025 14:38:27 75                       708.50 XLON 00325360918TRLO1 03 March 2025 14:38:27 73                       708.50 XLON 00325360919TRLO1 03 March 2025 14:38:27 70                       708.50 XLON 00325360920TRLO1 03 March 2025 14:38:27 65                       708.50 XLON 00325360921TRLO1 03 March 2025 14:42:11 73                       709.00 XLON 00325361904TRLO1 03 March 2025 14:42:25 71                       709.00 XLON 00325361909TRLO1 03 March 2025 14:42:25 70                       709.00 XLON 00325361910TRLO1 03 March 2025 14:42:25 99                       709.00 XLON 00325361911TRLO1 03 March 2025 14:42:25 66                       709.00 XLON 00325361912TRLO1 03 March 2025 14:42:25 65                       709.00 XLON 00325361913TRLO1 03 March 2025 14:42:25 26                       709.00 XLON 00325361914TRLO1 03 March 2025 14:42:30 16                       709.00 XLON 00325361919TRLO1 03 March 2025 14:42:35 7                       709.00 XLON 00325361923TRLO1 03 March 2025 14:43:17 242                       709.00 XLON 00325361973TRLO1 03 March 2025 14:43:17 100                       709.00 XLON 00325361974TRLO1 03 March 2025 14:43:39 101                       709.00 XLON 00325361993TRLO1 03 March 2025 14:46:10 52                       709.00 XLON 00325362182TRLO1 03 March 2025 14:46:10 100                       709.00 XLON 00325362183TRLO1 03 March 2025 14:46:10 101                       709.00 XLON 00325362184TRLO1 03 March 2025 14:48:41 155                       710.50 XLON 00325362334TRLO1 03 March 2025 14:53:09 64                       710.50 XLON 00325362650TRLO1 03 March 2025 14:53:09 62                       710.50 XLON 00325362651TRLO1 03 March 2025 14:53:09 103                       710.50 XLON 00325362653TRLO1 03 March 2025 14:53:17 66                       710.50 XLON 00325362666TRLO1 03 March 2025 14:53:17 69                       710.50 XLON 00325362667TRLO1 03 March 2025 14:56:36 72                       710.50 XLON 00325362874TRLO1 03 March 2025 14:58:35 73                       710.50 XLON 00325363000TRLO1 03 March 2025 14:58:35 101                       710.50 XLON 00325363001TRLO1 03 March 2025 14:58:35 70                       710.50 XLON 00325363002TRLO1 03 March 2025 14:59:26 264                       710.50 XLON 00325363045TRLO1 03 March 2025 14:59:30 69                       710.50 XLON 00325363048TRLO1 03 March 2025 14:59:30 64                       710.50 XLON 00325363049TRLO1 03 March 2025 14:59:44 73                       710.50 XLON 00325363062TRLO1 03 March 2025 15:02:24 12                       709.50 XLON 00325363306TRLO1 03 March 2025 15:02:24 109                       709.50 XLON 00325363307TRLO1 03 March 2025 15:04:39 146                       710.50 XLON 00325363505TRLO1 03 March 2025 15:09:58 162                       710.50 XLON 00325363780TRLO1 03 March 2025 15:14:20 3                       709.50 XLON 00325364013TRLO1 03 March 2025 15:15:04 100                       709.50 XLON 00325364045TRLO1 03 March 2025 15:15:12 20                       709.50 XLON 00325364067TRLO1 03 March 2025 15:15:12 14                       709.50 XLON 00325364068TRLO1 03 March 2025 15:15:12 17                       709.50 XLON 00325364069TRLO1 03 March 2025 15:15:12 1                       709.50 XLON 00325364070TRLO1 03 March 2025 15:15:12 10                       709.50 XLON 00325364071TRLO1 03 March 2025 15:15:12 61                       709.50 XLON 00325364072TRLO1 03 March 2025 15:15:58 29                       709.50 XLON 00325364125TRLO1 03 March 2025 15:16:19 33                       709.50 XLON 00325364145TRLO1 03 March 2025 15:16:19 53                       709.50 XLON 00325364146TRLO1 03 March 2025 15:30:35 369                       711.50 XLON 00325364806TRLO1 03 March 2025 15:30:35 360                       711.50 XLON 00325364807TRLO1 03 March 2025 15:30:35 287                       710.00 XLON 00325364808TRLO1 03 March 2025 15:30:36 361                       710.50 XLON 00325364812TRLO1 03 March 2025 15:30:36 59                       712.50 XLON 00325364813TRLO1 03 March 2025 15:30:36 51                       712.50 XLON 00325364814TRLO1 03 March 2025 15:30:36 26                       712.50 XLON 00325364815TRLO1 03 March 2025 15:30:36 278                       712.00 XLON 00325364816TRLO1 03 March 2025 15:30:36 71                       712.00 XLON 00325364817TRLO1 03 March 2025 15:30:36 67                       712.00 XLON 00325364818TRLO1 03 March 2025 15:30:36 68                       712.50 XLON 00325364819TRLO1 03 March 2025 15:30:36 72                       712.50 XLON 00325364820TRLO1 03 March 2025 15:30:36 442                       712.50 XLON 00325364821TRLO1 03 March 2025 15:30:36 63                       712.50 XLON 00325364822TRLO1 03 March 2025 15:30:36 66                       712.50 XLON 00325364823TRLO1 03 March 2025 15:30:36 63                       712.50 XLON 00325364824TRLO1 03 March 2025 15:30:36 73                       712.50 XLON 00325364825TRLO1 03 March 2025 15:30:36 63                       712.50 XLON 00325364826TRLO1 03 March 2025 15:30:36 62                       712.50 XLON 00325364827TRLO1 03 March 2025 15:30:36 74                       712.50 XLON 00325364828TRLO1 03 March 2025 15:30:36 68                       712.50 XLON 00325364829TRLO1 03 March 2025 15:30:36 71                       712.50 XLON 00325364830TRLO1 03 March 2025 15:30:39 68                       712.00 XLON 00325364831TRLO1 03 March 2025 15:30:43 73                       712.00 XLON 00325364834TRLO1 03 March 2025 15:30:43 65                       712.00 XLON 00325364835TRLO1 03 March 2025 15:30:44 65                       712.00 XLON 00325364836TRLO1 03 March 2025 15:30:44 68                       712.00 XLON 00325364837TRLO1 03 March 2025 15:30:45 72                       712.00 XLON 00325364838TRLO1 03 March 2025 15:30:45 69                       712.00 XLON 00325364839TRLO1 03 March 2025 15:30:45 115                       712.00 XLON 00325364840TRLO1 03 March 2025 15:30:45 70                       712.00 XLON 00325364841TRLO1 03 March 2025 15:30:45 64                       712.00 XLON 00325364842TRLO1 03 March 2025 15:30:47 69                       712.00 XLON 00325364844TRLO1 03 March 2025 15:30:47 64                       712.00 XLON 00325364845TRLO1 03 March 2025 15:30:47 116                       712.00 XLON 00325364846TRLO1 03 March 2025 15:30:52 74                       712.00 XLON 00325364849TRLO1 03 March 2025 15:30:52 71                       712.00 XLON 00325364850TRLO1 03 March 2025 15:30:52 121                       712.00 XLON 00325364851TRLO1 03 March 2025 15:30:59 128                       712.50 XLON 00325364857TRLO1 03 March 2025 15:30:59 67                       712.50 XLON 00325364858TRLO1 03 March 2025 15:30:59 69                       712.50 XLON 00325364859TRLO1 03 March 2025 15:30:59 73                       712.50 XLON 00325364860TRLO1 03 March 2025 15:30:59 62                       712.50 XLON 00325364861TRLO1 03 March 2025 15:30:59 151                       712.50 XLON 00325364863TRLO1 03 March 2025 15:31:01 75                       712.50 XLON 00325364867TRLO1 03 March 2025 15:31:01 75                       712.50 XLON 00325364868TRLO1 03 March 2025 15:31:04 75                       712.50 XLON 00325364871TRLO1 03 March 2025 15:31:04 61                       712.50 XLON 00325364872TRLO1 03 March 2025 15:31:05 69                       712.50 XLON 00325364873TRLO1 03 March 2025 15:31:05 66                       712.50 XLON 00325364874TRLO1 03 March 2025 15:31:07 70                       712.50 XLON 00325364875TRLO1 03 March 2025 15:31:07 70                       712.50 XLON 00325364876TRLO1 03 March 2025 15:31:08 257                       711.50 XLON 00325364877TRLO1 03 March 2025 15:31:20 254                       711.00 XLON 00325364886TRLO1 03 March 2025 15:31:33 252                       710.50 XLON 00325364892TRLO1 03 March 2025 15:31:42 259                       709.50 XLON 00325364899TRLO1 03 March 2025 15:32:18 254                       709.00 XLON 00325364926TRLO1 03 March 2025 15:38:00 93                       707.50 XLON 00325365219TRLO1 03 March 2025 15:38:00 159                       707.50 XLON 00325365220TRLO1 03 March 2025 15:38:00 125                       707.50 XLON 00325365221TRLO1 03 March 2025 15:38:49 251                       707.00 XLON 00325365299TRLO1 03 March 2025 15:51:36 6                       709.00 XLON 00325365795TRLO1 03 March 2025 15:51:36 71                       709.00 XLON 00325365796TRLO1 03 March 2025 15:51:36 67                       709.00 XLON 00325365797TRLO1 03 March 2025 15:51:36 71                       709.00 XLON 00325365798TRLO1 03 March 2025 15:51:46 29                       709.50 XLON 00325365805TRLO1 03 March 2025 15:53:49 124                       708.50 XLON 00325365883TRLO1 03 March 2025 15:57:52 116                       709.00 XLON 00325366016TRLO1 03 March 2025 15:57:53 138                       709.00 XLON 00325366018TRLO1 03 March 2025 15:58:50 116                       709.00 XLON 00325366062TRLO1 03 March 2025 15:58:50 41                       709.00 XLON 00325366063TRLO1 03 March 2025 16:00:40 254                       709.50 XLON 00325366135TRLO1 03 March 2025 16:03:13 244                       709.00 XLON 00325366313TRLO1 03 March 2025 16:04:05 249                       708.50 XLON 00325366363TRLO1 03 March 2025 16:11:48 240                       708.50 XLON 00325366861TRLO1 03 March 2025 16:11:48 119                       708.50 XLON 00325366862TRLO1 03 March 2025 16:12:02 381                       708.50 XLON 00325366874TRLO1 03 March 2025 16:13:04 374                       708.00 XLON 00325366957TRLO1 03 March 2025 16:18:33 253                       708.00 XLON 00325367315TRLO1 03 March 2025 16:18:42 1                       709.50 XLON 00325367328TRLO1 03 March 2025 16:19:06 11                       709.50 XLON 00325367345TRLO1   For further information please contact:   Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138   Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQXLFBEXLZBBB