Source - LSE Regulatory
RNS Number : 9569Y Fevertree Drinks PLC 03 March 2025 3rd March 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 28th February 2025 Number of ordinary shares purchased: 118,647 Lowest price per share (pence): 671.50 Highest price per share (pence): 682.50 Weighted average price per day (pence): 677.1014 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 677.3495 98,647 671.50 682.50 AIMX 675.88 20,000 674.50 676.50 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 28 February 2025 08:01:40 116 680.00 XLON 00325002800TRLO1 28 February 2025 08:01:40 118 679.50 XLON 00325002801TRLO1 28 February 2025 08:03:15 118 679.50 XLON 00325004294TRLO1 28 February 2025 08:04:17 33 677.00 XLON 00325004983TRLO1 28 February 2025 08:04:17 86 677.00 XLON 00325004984TRLO1 28 February 2025 08:08:43 120 678.00 XLON 00325007755TRLO1 28 February 2025 08:08:43 176 678.00 XLON 00325007758TRLO1 28 February 2025 08:08:43 49 678.00 XLON 00325007759TRLO1 28 February 2025 08:08:43 250 681.00 XLON 00325007761TRLO1 28 February 2025 08:08:43 114 681.00 XLON 00325007762TRLO1 28 February 2025 08:08:43 248 681.00 XLON 00325007763TRLO1 28 February 2025 08:08:55 68 678.50 XLON 00325007898TRLO1 28 February 2025 08:09:06 157 678.50 XLON 00325008039TRLO1 28 February 2025 08:09:06 68 678.50 XLON 00325008040TRLO1 28 February 2025 08:10:15 114 678.50 XLON 00325008684TRLO1 28 February 2025 08:10:36 61 681.00 XLON 00325008879TRLO1 28 February 2025 08:10:36 57 681.00 XLON 00325008880TRLO1 28 February 2025 08:11:04 99 680.50 XLON 00325009233TRLO1 28 February 2025 08:11:04 19 680.50 XLON 00325009234TRLO1 28 February 2025 08:11:07 117 679.50 XLON 00325009283TRLO1 28 February 2025 08:12:14 116 679.00 XLON 00325010044TRLO1 28 February 2025 08:12:17 122 678.50 XLON 00325010102TRLO1 28 February 2025 08:13:10 119 678.00 XLON 00325011380TRLO1 28 February 2025 08:13:10 114 678.00 XLON 00325011381TRLO1 28 February 2025 08:13:20 114 678.00 XLON 00325011528TRLO1 28 February 2025 08:14:10 114 678.00 XLON 00325012309TRLO1 28 February 2025 08:14:10 114 678.00 XLON 00325012310TRLO1 28 February 2025 08:14:10 114 678.00 XLON 00325012311TRLO1 28 February 2025 08:14:10 114 678.00 XLON 00325012312TRLO1 28 February 2025 08:14:10 1 678.00 XLON 00325012313TRLO1 28 February 2025 08:14:10 115 678.00 XLON 00325012322TRLO1 28 February 2025 08:14:11 117 678.00 XLON 00325012337TRLO1 28 February 2025 08:14:16 115 676.00 XLON 00325012434TRLO1 28 February 2025 08:16:50 225 674.50 XLON 00325014662TRLO1 28 February 2025 08:19:53 117 675.00 XLON 00325016321TRLO1 28 February 2025 08:19:55 148 675.00 XLON 00325016337TRLO1 28 February 2025 08:19:55 58 675.00 XLON 00325016338TRLO1 28 February 2025 08:19:55 54 675.00 XLON 00325016339TRLO1 28 February 2025 08:20:24 54 675.00 XLON 00325016717TRLO1 28 February 2025 08:20:24 61 675.00 XLON 00325016718TRLO1 28 February 2025 08:20:54 113 675.50 XLON 00325017044TRLO1 28 February 2025 08:25:01 13 677.50 XLON 00325020338TRLO1 28 February 2025 08:25:01 46 677.50 XLON 00325020339TRLO1 28 February 2025 08:25:01 164 677.50 XLON 00325020340TRLO1 28 February 2025 08:26:10 54 678.00 XLON 00325021126TRLO1 28 February 2025 08:26:10 55 678.00 XLON 00325021127TRLO1 28 February 2025 08:26:10 57 678.00 XLON 00325021128TRLO1 28 February 2025 08:29:42 40 679.00 XLON 00325023631TRLO1 28 February 2025 08:29:42 84 679.00 XLON 00325023632TRLO1 28 February 2025 08:29:42 63 679.00 XLON 00325023633TRLO1 28 February 2025 08:29:42 55 679.00 XLON 00325023634TRLO1 28 February 2025 08:29:42 183 679.00 XLON 00325023635TRLO1 28 February 2025 08:29:42 57 679.00 XLON 00325023636TRLO1 28 February 2025 08:29:55 22 679.50 XLON 00325023735TRLO1 28 February 2025 08:29:55 183 679.50 XLON 00325023736TRLO1 28 February 2025 08:30:31 121 677.50 XLON 00325024122TRLO1 28 February 2025 08:38:05 117 677.00 XLON 00325029376TRLO1 28 February 2025 08:44:58 116 675.50 XLON 00325035331TRLO1 28 February 2025 08:44:59 122 675.00 XLON 00325035332TRLO1 28 February 2025 08:45:04 113 674.50 XLON 00325035396TRLO1 28 February 2025 08:45:09 113 674.00 XLON 00325035439TRLO1 28 February 2025 08:45:42 113 673.00 XLON 00325035848TRLO1 28 February 2025 08:45:55 113 671.50 XLON 00325036027TRLO1 28 February 2025 08:46:19 21 674.00 XLON 00325036405TRLO1 28 February 2025 08:53:29 57 675.00 XLON 00325042197TRLO1 28 February 2025 08:55:10 357 673.50 XLON 00325044103TRLO1 28 February 2025 08:58:10 25 674.50 XLON 00325048320TRLO1 28 February 2025 08:58:20 95 674.50 XLON 00325048528TRLO1 28 February 2025 08:59:14 141 674.50 XLON 00325049634TRLO1 28 February 2025 08:59:16 40 674.50 XLON 00325049653TRLO1 28 February 2025 08:59:20 22 674.50 XLON 00325049710TRLO1 28 February 2025 08:59:30 26 674.50 XLON 00325049899TRLO1 28 February 2025 09:01:34 113 674.50 XLON 00325051928TRLO1 28 February 2025 09:01:34 117 674.00 XLON 00325051929TRLO1 28 February 2025 09:01:40 14 674.50 XLON 00325052054TRLO1 28 February 2025 09:01:40 19 674.50 XLON 00325052055TRLO1 28 February 2025 09:01:45 19 674.50 XLON 00325052147TRLO1 28 February 2025 09:02:15 190 674.50 XLON 00325052951TRLO1 28 February 2025 09:02:48 117 674.00 XLON 00325053595TRLO1 28 February 2025 09:03:57 119 673.50 XLON 00325055040TRLO1 28 February 2025 09:11:41 123 673.00 XLON 00325065589TRLO1 28 February 2025 09:12:06 118 673.00 XLON 00325066114TRLO1 28 February 2025 09:12:54 119 672.50 XLON 00325067088TRLO1 28 February 2025 09:12:54 119 672.50 XLON 00325067089TRLO1 28 February 2025 09:12:54 600 672.50 XLON 00325067090TRLO1 28 February 2025 09:12:58 92 672.50 XLON 00325067212TRLO1 28 February 2025 09:12:59 120 672.50 XLON 00325067225TRLO1 28 February 2025 09:13:24 193 672.00 XLON 00325067845TRLO1 28 February 2025 09:13:24 49 672.00 XLON 00325067846TRLO1 28 February 2025 09:13:34 35 672.50 XLON 00325068012TRLO1 28 February 2025 09:14:49 116 672.50 XLON 00325069245TRLO1 28 February 2025 09:20:11 116 673.00 XLON 00325075298TRLO1 28 February 2025 09:22:35 114 672.50 XLON 00325077986TRLO1 28 February 2025 09:23:41 62 674.00 XLON 00325079441TRLO1 28 February 2025 09:23:41 53 674.00 XLON 00325079443TRLO1 28 February 2025 09:23:51 28 674.00 XLON 00325079687TRLO1 28 February 2025 09:29:51 10 677.50 XLON 00325087720TRLO1 28 February 2025 09:39:35 115 680.50 XLON 00325117234TRLO1 28 February 2025 09:45:43 90 680.50 XLON 00325124229TRLO1 28 February 2025 09:45:43 29 680.50 XLON 00325124230TRLO1 28 February 2025 09:46:22 118 680.50 XLON 00325124894TRLO1 28 February 2025 09:47:10 6 681.00 XLON 00325125626TRLO1 28 February 2025 10:25:14 114 682.50 XLON 00325136512TRLO1 28 February 2025 10:26:38 121 681.00 XLON 00325136543TRLO1 28 February 2025 10:27:07 33 682.50 XLON 00325136572TRLO1 28 February 2025 10:27:07 54 682.50 XLON 00325136573TRLO1 28 February 2025 10:27:07 53 682.50 XLON 00325136574TRLO1 28 February 2025 10:31:44 166 681.00 XLON 00325136660TRLO1 28 February 2025 10:31:44 35 681.00 XLON 00325136661TRLO1 28 February 2025 10:31:44 35 681.00 XLON 00325136662TRLO1 28 February 2025 10:31:44 239 680.50 XLON 00325136663TRLO1 28 February 2025 10:37:25 115 679.00 XLON 00325136895TRLO1 28 February 2025 10:37:25 600 680.00 XLON 00325136896TRLO1 28 February 2025 10:37:25 57 680.00 XLON 00325136897TRLO1 28 February 2025 10:37:25 28 680.50 XLON 00325136898TRLO1 28 February 2025 10:37:25 60 680.50 XLON 00325136899TRLO1 28 February 2025 10:37:25 62 680.50 XLON 00325136900TRLO1 28 February 2025 10:37:42 45 680.50 XLON 00325136907TRLO1 28 February 2025 10:40:25 115 679.50 XLON 00325137018TRLO1 28 February 2025 10:41:31 117 678.50 XLON 00325137076TRLO1 28 February 2025 10:46:55 121 678.00 XLON 00325137213TRLO1 28 February 2025 10:49:44 114 677.00 XLON 00325137326TRLO1 28 February 2025 11:09:57 237 677.50 XLON 00325138853TRLO1 28 February 2025 11:10:00 97 677.50 XLON 00325138855TRLO1 28 February 2025 11:10:00 330 677.50 XLON 00325138856TRLO1 28 February 2025 11:10:24 56 678.00 XLON 00325138870TRLO1 28 February 2025 11:10:24 53 678.00 XLON 00325138871TRLO1 28 February 2025 11:10:25 29 678.00 XLON 00325138872TRLO1 28 February 2025 11:10:26 59 678.50 XLON 00325138873TRLO1 28 February 2025 11:10:26 63 678.50 XLON 00325138874TRLO1 28 February 2025 11:10:27 54 678.50 XLON 00325138875TRLO1 28 February 2025 11:10:27 56 678.50 XLON 00325138876TRLO1 28 February 2025 11:10:27 61 678.50 XLON 00325138877TRLO1 28 February 2025 11:10:28 63 678.50 XLON 00325138879TRLO1 28 February 2025 11:10:28 61 678.50 XLON 00325138880TRLO1 28 February 2025 11:10:28 58 678.50 XLON 00325138881TRLO1 28 February 2025 11:10:32 53 678.50 XLON 00325138882TRLO1 28 February 2025 11:10:32 56 678.50 XLON 00325138883TRLO1 28 February 2025 11:10:32 58 678.50 XLON 00325138884TRLO1 28 February 2025 11:10:32 57 678.50 XLON 00325138885TRLO1 28 February 2025 11:10:32 64 678.50 XLON 00325138886TRLO1 28 February 2025 11:10:32 60 678.50 XLON 00325138887TRLO1 28 February 2025 11:10:37 55 678.50 XLON 00325138893TRLO1 28 February 2025 11:10:37 61 678.50 XLON 00325138894TRLO1 28 February 2025 11:10:37 56 678.50 XLON 00325138895TRLO1 28 February 2025 11:10:37 330 678.50 XLON 00325138896TRLO1 28 February 2025 11:10:37 56 678.50 XLON 00325138897TRLO1 28 February 2025 11:10:39 149 678.00 XLON 00325138900TRLO1 28 February 2025 11:10:39 59 678.00 XLON 00325138901TRLO1 28 February 2025 11:10:40 233 677.00 XLON 00325138902TRLO1 28 February 2025 11:10:41 232 676.50 XLON 00325138903TRLO1 28 February 2025 11:10:42 229 677.00 XLON 00325138904TRLO1 28 February 2025 11:11:28 229 676.50 XLON 00325138938TRLO1 28 February 2025 11:11:38 600 676.00 XLON 00325138940TRLO1 28 February 2025 11:11:38 330 676.00 XLON 00325138941TRLO1 28 February 2025 11:11:49 593 676.50 XLON 00325138948TRLO1 28 February 2025 11:11:49 330 676.50 XLON 00325138949TRLO1 28 February 2025 11:11:49 57 676.50 XLON 00325138950TRLO1 28 February 2025 11:11:49 54 676.50 XLON 00325138951TRLO1 28 February 2025 11:11:49 53 676.50 XLON 00325138952TRLO1 28 February 2025 11:11:50 148 676.50 XLON 00325138953TRLO1 28 February 2025 11:12:20 621 676.50 XLON 00325138960TRLO1 28 February 2025 11:14:09 123 676.50 XLON 00325138988TRLO1 28 February 2025 11:15:09 117 676.00 XLON 00325139013TRLO1 28 February 2025 11:16:12 64 678.00 XLON 00325139033TRLO1 28 February 2025 11:16:12 62 678.00 XLON 00325139034TRLO1 28 February 2025 11:16:12 59 678.00 XLON 00325139035TRLO1 28 February 2025 11:18:09 30 678.00 XLON 00325139062TRLO1 28 February 2025 11:18:13 19 678.00 XLON 00325139063TRLO1 28 February 2025 11:18:17 19 678.00 XLON 00325139065TRLO1 28 February 2025 11:18:21 15 678.00 XLON 00325139072TRLO1 28 February 2025 11:18:36 119 677.50 XLON 00325139083TRLO1 28 February 2025 11:18:36 114 677.00 XLON 00325139084TRLO1 28 February 2025 11:33:54 114 677.00 XLON 00325139714TRLO1 28 February 2025 11:38:58 121 677.00 XLON 00325139874TRLO1 28 February 2025 11:40:51 118 676.50 XLON 00325139909TRLO1 28 February 2025 11:54:04 119 675.50 XLON 00325140369TRLO1 28 February 2025 11:54:04 252 676.00 XLON 00325140370TRLO1 28 February 2025 11:54:04 4,262 676.00 XLON 00325140371TRLO1 28 February 2025 11:54:05 119 675.00 XLON 00325140374TRLO1 28 February 2025 11:54:10 61 676.00 XLON 00325140376TRLO1 28 February 2025 11:54:10 58 676.00 XLON 00325140377TRLO1 28 February 2025 11:54:10 56 676.00 XLON 00325140378TRLO1 28 February 2025 11:54:10 59 676.00 XLON 00325140379TRLO1 28 February 2025 11:54:10 61 676.00 XLON 00325140380TRLO1 28 February 2025 11:54:10 64 676.00 XLON 00325140381TRLO1 28 February 2025 11:54:10 63 676.50 XLON 00325140382TRLO1 28 February 2025 11:54:10 56 676.50 XLON 00325140383TRLO1 28 February 2025 11:54:10 55 676.50 XLON 00325140384TRLO1 28 February 2025 11:54:10 57 676.50 XLON 00325140385TRLO1 28 February 2025 11:54:10 63 676.50 XLON 00325140386TRLO1 28 February 2025 11:54:10 53 676.50 XLON 00325140388TRLO1 28 February 2025 11:54:10 59 676.50 XLON 00325140389TRLO1 28 February 2025 11:54:11 55 676.50 XLON 00325140391TRLO1 28 February 2025 11:54:11 65 676.50 XLON 00325140392TRLO1 28 February 2025 11:54:11 58 676.50 XLON 00325140393TRLO1 28 February 2025 11:54:11 60 677.00 XLON 00325140394TRLO1 28 February 2025 11:54:11 61 677.00 XLON 00325140395TRLO1 28 February 2025 11:54:11 59 677.00 XLON 00325140396TRLO1 28 February 2025 11:54:15 114 676.50 XLON 00325140423TRLO1 28 February 2025 11:54:15 121 676.50 XLON 00325140424TRLO1 28 February 2025 11:54:18 121 676.50 XLON 00325140436TRLO1 28 February 2025 11:54:20 121 676.50 XLON 00325140437TRLO1 28 February 2025 11:54:50 113 676.00 XLON 00325140462TRLO1 28 February 2025 11:55:53 140 676.00 XLON 00325140535TRLO1 28 February 2025 12:00:51 114 675.50 XLON 00325140735TRLO1 28 February 2025 12:02:11 114 675.00 XLON 00325140810TRLO1 28 February 2025 12:08:32 116 674.50 XLON 00325141055TRLO1 28 February 2025 12:24:49 239 676.00 XLON 00325141412TRLO1 28 February 2025 12:24:49 72 676.00 XLON 00325141413TRLO1 28 February 2025 12:24:58 24 676.00 XLON 00325141414TRLO1 28 February 2025 12:25:02 17 676.00 XLON 00325141416TRLO1 28 February 2025 12:25:06 19 676.00 XLON 00325141421TRLO1 28 February 2025 12:25:06 11 676.00 XLON 00325141422TRLO1 28 February 2025 12:25:26 233 676.00 XLON 00325141446TRLO1 28 February 2025 12:25:29 153 676.00 XLON 00325141447TRLO1 28 February 2025 12:25:34 128 676.00 XLON 00325141449TRLO1 28 February 2025 12:25:38 140 676.00 XLON 00325141451TRLO1 28 February 2025 12:25:43 132 676.00 XLON 00325141455TRLO1 28 February 2025 12:25:47 110 676.00 XLON 00325141458TRLO1 28 February 2025 12:26:46 237 675.50 XLON 00325141499TRLO1 28 February 2025 12:29:36 115 675.00 XLON 00325141558TRLO1 28 February 2025 12:29:36 152 675.00 XLON 00325141559TRLO1 28 February 2025 12:40:14 81 676.00 XLON 00325141907TRLO1 28 February 2025 12:40:16 83 676.00 XLON 00325141908TRLO1 28 February 2025 12:41:26 124 675.50 XLON 00325141934TRLO1 28 February 2025 12:41:31 27 675.50 XLON 00325141935TRLO1 28 February 2025 12:45:35 120 675.00 XLON 00325142050TRLO1 28 February 2025 12:45:36 23 675.00 XLON 00325142051TRLO1 28 February 2025 12:48:17 123 674.50 XLON 00325142125TRLO1 28 February 2025 12:48:17 123 674.50 XLON 00325142127TRLO1 28 February 2025 12:48:17 122 674.50 XLON 00325142129TRLO1 28 February 2025 12:48:17 1,545 674.50 AIMX 00325142123TRLO1 28 February 2025 12:48:17 41 674.50 AIMX 00325142124TRLO1 28 February 2025 12:48:17 1,545 674.50 AIMX 00325142126TRLO1 28 February 2025 12:48:17 1,545 674.50 AIMX 00325142128TRLO1 28 February 2025 12:48:17 5 674.50 AIMX 00325142130TRLO1 28 February 2025 12:48:27 26 675.50 XLON 00325142136TRLO1 28 February 2025 12:48:31 61 675.50 XLON 00325142138TRLO1 28 February 2025 12:48:35 52 675.50 XLON 00325142140TRLO1 28 February 2025 12:50:16 243 675.00 XLON 00325142193TRLO1 28 February 2025 12:51:58 529 674.50 AIMX 00325142280TRLO1 28 February 2025 12:52:03 33 676.00 XLON 00325142281TRLO1 28 February 2025 12:52:03 20 676.00 XLON 00325142282TRLO1 28 February 2025 12:52:30 25 676.00 XLON 00325142284TRLO1 28 February 2025 12:52:35 345 675.50 XLON 00325142287TRLO1 28 February 2025 12:52:35 364 675.50 XLON 00325142288TRLO1 28 February 2025 12:52:35 55 676.00 XLON 00325142289TRLO1 28 February 2025 12:52:35 330 676.00 XLON 00325142290TRLO1 28 February 2025 12:52:35 59 676.00 XLON 00325142291TRLO1 28 February 2025 12:52:35 330 676.00 XLON 00325142292TRLO1 28 February 2025 12:52:35 63 676.00 XLON 00325142293TRLO1 28 February 2025 12:52:35 54 676.00 XLON 00325142294TRLO1 28 February 2025 12:52:35 60 676.00 XLON 00325142295TRLO1 28 February 2025 12:52:36 141 676.00 XLON 00325142296TRLO1 28 February 2025 12:52:37 62 676.00 XLON 00325142298TRLO1 28 February 2025 12:52:37 60 676.00 XLON 00325142299TRLO1 28 February 2025 12:52:37 61 676.00 XLON 00325142300TRLO1 28 February 2025 12:52:37 65 676.00 XLON 00325142301TRLO1 28 February 2025 12:52:41 58 676.00 XLON 00325142303TRLO1 28 February 2025 12:52:41 64 676.00 XLON 00325142304TRLO1 28 February 2025 12:52:41 62 676.00 XLON 00325142305TRLO1 28 February 2025 12:52:47 55 676.00 XLON 00325142306TRLO1 28 February 2025 12:52:47 61 676.00 XLON 00325142307TRLO1 28 February 2025 12:52:47 59 676.00 XLON 00325142308TRLO1 28 February 2025 12:52:52 63 676.00 XLON 00325142310TRLO1 28 February 2025 12:52:52 57 676.00 XLON 00325142311TRLO1 28 February 2025 12:52:52 57 676.00 XLON 00325142312TRLO1 28 February 2025 12:52:52 58 676.00 XLON 00325142313TRLO1 28 February 2025 12:52:52 62 676.00 XLON 00325142314TRLO1 28 February 2025 12:52:52 57 676.00 XLON 00325142315TRLO1 28 February 2025 12:52:52 140 676.00 XLON 00325142316TRLO1 28 February 2025 12:52:52 140 676.00 XLON 00325142317TRLO1 28 February 2025 12:52:57 57 676.00 XLON 00325142320TRLO1 28 February 2025 12:53:04 9 676.00 XLON 00325142325TRLO1 28 February 2025 12:53:14 65 676.00 XLON 00325142327TRLO1 28 February 2025 12:53:22 60 676.00 XLON 00325142334TRLO1 28 February 2025 12:53:22 55 676.00 XLON 00325142335TRLO1 28 February 2025 12:53:22 63 676.00 XLON 00325142336TRLO1 28 February 2025 12:53:28 29 676.00 XLON 00325142339TRLO1 28 February 2025 12:56:23 64 676.50 XLON 00325142424TRLO1 28 February 2025 12:56:23 58 676.50 XLON 00325142425TRLO1 28 February 2025 12:56:23 65 676.50 XLON 00325142426TRLO1 28 February 2025 12:56:24 16 676.00 XLON 00325142427TRLO1 28 February 2025 12:56:27 103 677.00 XLON 00325142428TRLO1 28 February 2025 12:59:47 19 677.50 XLON 00325142494TRLO1 28 February 2025 13:01:10 237 677.00 XLON 00325142529TRLO1 28 February 2025 13:01:10 600 677.00 XLON 00325142530TRLO1 28 February 2025 13:02:14 123 676.50 XLON 00325142547TRLO1 28 February 2025 13:09:11 119 678.00 XLON 00325142837TRLO1 28 February 2025 13:09:11 118 678.00 XLON 00325142838TRLO1 28 February 2025 13:13:00 115 677.50 XLON 00325142970TRLO1 28 February 2025 13:16:17 122 677.00 XLON 00325143124TRLO1 28 February 2025 13:16:17 770 677.50 XLON 00325143125TRLO1 28 February 2025 13:16:33 56 676.50 XLON 00325143141TRLO1 28 February 2025 13:16:34 122 677.00 XLON 00325143143TRLO1 28 February 2025 13:16:57 188 677.00 XLON 00325143168TRLO1 28 February 2025 13:19:58 113 677.50 XLON 00325143297TRLO1 28 February 2025 13:21:22 113 677.00 XLON 00325143371TRLO1 28 February 2025 13:28:14 54 676.50 XLON 00325143593TRLO1 28 February 2025 13:28:14 65 676.50 XLON 00325143594TRLO1 28 February 2025 13:35:07 63 678.00 XLON 00325143936TRLO1 28 February 2025 13:35:07 53 678.00 XLON 00325143937TRLO1 28 February 2025 13:35:07 63 678.00 XLON 00325143938TRLO1 28 February 2025 13:35:07 62 678.00 XLON 00325143939TRLO1 28 February 2025 13:35:07 53 678.00 XLON 00325143940TRLO1 28 February 2025 13:35:07 53 678.00 XLON 00325143941TRLO1 28 February 2025 13:35:12 30 678.00 XLON 00325143945TRLO1 28 February 2025 13:36:18 31 678.50 XLON 00325144009TRLO1 28 February 2025 13:37:03 121 678.00 XLON 00325144034TRLO1 28 February 2025 13:37:38 30 677.50 XLON 00325144050TRLO1 28 February 2025 13:47:18 62 680.00 XLON 00325144301TRLO1 28 February 2025 13:47:18 64 680.00 XLON 00325144302TRLO1 28 February 2025 13:47:18 56 680.00 XLON 00325144303TRLO1 28 February 2025 13:47:20 162 680.00 XLON 00325144304TRLO1 28 February 2025 13:47:56 381 680.00 XLON 00325144333TRLO1 28 February 2025 13:48:51 18 680.00 XLON 00325144408TRLO1 28 February 2025 13:50:28 118 679.50 XLON 00325144531TRLO1 28 February 2025 13:51:44 122 679.00 XLON 00325144561TRLO1 28 February 2025 14:04:56 113 678.50 XLON 00325144909TRLO1 28 February 2025 14:04:56 112 678.50 XLON 00325144910TRLO1 28 February 2025 14:04:56 112 678.50 XLON 00325144911TRLO1 28 February 2025 14:16:51 231 678.00 XLON 00325145305TRLO1 28 February 2025 14:16:51 121 678.00 XLON 00325145306TRLO1 28 February 2025 14:16:51 92 678.00 XLON 00325145307TRLO1 28 February 2025 14:16:53 103 678.00 XLON 00325145308TRLO1 28 February 2025 14:16:53 170 678.00 XLON 00325145309TRLO1 28 February 2025 14:16:58 39 678.00 XLON 00325145312TRLO1 28 February 2025 14:16:58 111 678.00 XLON 00325145313TRLO1 28 February 2025 14:17:11 57 679.50 XLON 00325145317TRLO1 28 February 2025 14:17:11 61 679.50 XLON 00325145318TRLO1 28 February 2025 14:17:11 60 679.50 XLON 00325145319TRLO1 28 February 2025 14:17:11 65 679.50 XLON 00325145320TRLO1 28 February 2025 14:17:11 53 679.50 XLON 00325145321TRLO1 28 February 2025 14:17:11 62 679.50 XLON 00325145322TRLO1 28 February 2025 14:17:11 63 679.50 XLON 00325145323TRLO1 28 February 2025 14:17:11 56 679.50 XLON 00325145324TRLO1 28 February 2025 14:17:11 60 679.50 XLON 00325145325TRLO1 28 February 2025 14:17:15 59 679.50 XLON 00325145326TRLO1 28 February 2025 14:17:15 330 679.50 XLON 00325145327TRLO1 28 February 2025 14:17:15 58 679.50 XLON 00325145328TRLO1 28 February 2025 14:17:15 65 679.50 XLON 00325145329TRLO1 28 February 2025 14:18:45 116 679.00 XLON 00325145378TRLO1 28 February 2025 14:18:47 122 677.50 XLON 00325145379TRLO1 28 February 2025 14:19:08 113 677.00 XLON 00325145387TRLO1 28 February 2025 14:20:21 115 676.50 XLON 00325145448TRLO1 28 February 2025 14:20:22 62 678.00 XLON 00325145449TRLO1 28 February 2025 14:20:22 63 678.00 XLON 00325145450TRLO1 28 February 2025 14:20:22 54 678.00 XLON 00325145451TRLO1 28 February 2025 14:20:22 64 678.00 XLON 00325145452TRLO1 28 February 2025 14:20:22 65 678.00 XLON 00325145453TRLO1 28 February 2025 14:20:22 63 678.00 XLON 00325145454TRLO1 28 February 2025 14:20:22 53 678.00 XLON 00325145455TRLO1 28 February 2025 14:20:22 56 678.00 XLON 00325145456TRLO1 28 February 2025 14:20:22 60 678.00 XLON 00325145457TRLO1 28 February 2025 14:20:22 61 678.00 XLON 00325145458TRLO1 28 February 2025 14:20:27 54 678.00 XLON 00325145462TRLO1 28 February 2025 14:20:27 57 678.00 XLON 00325145463TRLO1 28 February 2025 14:20:27 65 678.00 XLON 00325145464TRLO1 28 February 2025 14:20:32 58 678.00 XLON 00325145468TRLO1 28 February 2025 14:20:32 57 678.00 XLON 00325145469TRLO1 28 February 2025 14:20:32 62 678.00 XLON 00325145470TRLO1 28 February 2025 14:20:32 65 678.00 XLON 00325145471TRLO1 28 February 2025 14:20:43 122 677.00 XLON 00325145492TRLO1 28 February 2025 14:21:43 272 678.00 XLON 00325145582TRLO1 28 February 2025 14:22:10 140 678.00 XLON 00325145598TRLO1 28 February 2025 14:22:43 162 678.00 XLON 00325145619TRLO1 28 February 2025 14:27:43 138 678.00 XLON 00325145831TRLO1 28 February 2025 14:27:43 201 678.00 XLON 00325145832TRLO1 28 February 2025 14:27:44 169 678.00 XLON 00325145833TRLO1 28 February 2025 14:27:44 64 678.50 XLON 00325145834TRLO1 28 February 2025 14:27:44 57 678.50 XLON 00325145835TRLO1 28 February 2025 14:27:44 61 678.50 XLON 00325145836TRLO1 28 February 2025 14:27:44 57 678.50 XLON 00325145837TRLO1 28 February 2025 14:27:44 242 677.50 XLON 00325145838TRLO1 28 February 2025 14:27:55 237 677.50 XLON 00325145858TRLO1 28 February 2025 14:27:55 237 677.50 XLON 00325145860TRLO1 28 February 2025 14:29:05 237 677.50 XLON 00325145930TRLO1 28 February 2025 14:29:35 647 677.50 XLON 00325145945TRLO1 28 February 2025 14:30:40 114 677.00 XLON 00325146469TRLO1 28 February 2025 14:30:40 113 677.00 XLON 00325146470TRLO1 28 February 2025 14:32:33 237 676.00 XLON 00325146821TRLO1 28 February 2025 14:32:33 104 676.00 XLON 00325146822TRLO1 28 February 2025 14:32:33 15 676.00 XLON 00325146823TRLO1 28 February 2025 14:32:34 41 676.00 XLON 00325146825TRLO1 28 February 2025 14:35:02 245 675.50 XLON 00325147065TRLO1 28 February 2025 14:35:02 122 675.50 XLON 00325147066TRLO1 28 February 2025 14:35:16 167 675.00 XLON 00325147111TRLO1 28 February 2025 14:35:16 61 675.00 XLON 00325147112TRLO1 28 February 2025 14:37:43 196 675.00 XLON 00325147354TRLO1 28 February 2025 14:38:15 65 676.50 XLON 00325147383TRLO1 28 February 2025 14:38:15 56 676.50 XLON 00325147384TRLO1 28 February 2025 14:38:15 62 676.50 XLON 00325147385TRLO1 28 February 2025 14:38:15 55 676.50 XLON 00325147386TRLO1 28 February 2025 14:38:16 62 676.50 XLON 00325147387TRLO1 28 February 2025 14:38:16 55 676.50 XLON 00325147388TRLO1 28 February 2025 14:38:17 241 676.00 XLON 00325147389TRLO1 28 February 2025 14:40:50 234 675.50 XLON 00325147541TRLO1 28 February 2025 14:46:50 120 675.00 XLON 00325147882TRLO1 28 February 2025 14:46:50 1,011 674.50 AIMX 00325147881TRLO1 28 February 2025 14:50:21 59 676.00 XLON 00325148055TRLO1 28 February 2025 14:50:21 54 676.00 XLON 00325148056TRLO1 28 February 2025 14:50:21 65 676.00 XLON 00325148057TRLO1 28 February 2025 14:50:25 55 676.00 XLON 00325148059TRLO1 28 February 2025 14:50:25 64 676.00 XLON 00325148060TRLO1 28 February 2025 14:50:43 211 675.50 XLON 00325148068TRLO1 28 February 2025 14:52:38 138 675.50 XLON 00325148137TRLO1 28 February 2025 14:52:38 104 675.50 XLON 00325148138TRLO1 28 February 2025 15:05:48 231 677.50 XLON 00325148798TRLO1 28 February 2025 15:05:56 143 677.50 XLON 00325148832TRLO1 28 February 2025 15:07:10 155 678.00 XLON 00325148889TRLO1 28 February 2025 15:09:02 114 677.00 XLON 00325148948TRLO1 28 February 2025 15:09:03 109 677.00 XLON 00325148950TRLO1 28 February 2025 15:09:16 116 676.50 XLON 00325148955TRLO1 28 February 2025 15:13:30 120 676.00 XLON 00325149281TRLO1 28 February 2025 15:13:30 120 676.00 XLON 00325149282TRLO1 28 February 2025 15:13:53 119 676.00 XLON 00325149299TRLO1 28 February 2025 15:13:55 31 676.00 XLON 00325149301TRLO1 28 February 2025 15:14:02 188 676.00 XLON 00325149311TRLO1 28 February 2025 15:15:17 117 675.50 XLON 00325149410TRLO1 28 February 2025 15:15:17 21 675.00 XLON 00325149420TRLO1 28 February 2025 15:16:09 203 675.50 XLON 00325149492TRLO1 28 February 2025 15:29:06 245 677.00 XLON 00325150253TRLO1 28 February 2025 15:29:06 33 677.00 XLON 00325150254TRLO1 28 February 2025 15:29:06 18 677.00 XLON 00325150255TRLO1 28 February 2025 15:29:07 35 677.00 XLON 00325150256TRLO1 28 February 2025 15:29:14 343 676.50 XLON 00325150259TRLO1 28 February 2025 15:29:34 67 675.50 XLON 00325150279TRLO1 28 February 2025 15:29:34 25 675.50 XLON 00325150280TRLO1 28 February 2025 15:29:34 252 675.50 XLON 00325150281TRLO1 28 February 2025 15:41:03 353 675.50 XLON 00325150954TRLO1 28 February 2025 15:42:45 113 675.00 XLON 00325151111TRLO1 28 February 2025 15:42:45 115 675.00 XLON 00325151112TRLO1 28 February 2025 15:43:47 380 676.00 XLON 00325151191TRLO1 28 February 2025 15:43:47 33 676.50 XLON 00325151192TRLO1 28 February 2025 15:43:47 54 676.50 XLON 00325151193TRLO1 28 February 2025 15:43:50 54 677.00 XLON 00325151194TRLO1 28 February 2025 15:43:50 64 677.00 XLON 00325151195TRLO1 28 February 2025 15:43:52 59 677.00 XLON 00325151196TRLO1 28 February 2025 15:46:05 199 676.50 XLON 00325151287TRLO1 28 February 2025 15:46:58 42 676.50 XLON 00325151352TRLO1 28 February 2025 15:46:58 12 676.50 XLON 00325151353TRLO1 28 February 2025 15:53:21 12 676.50 AIMX 00325151649TRLO1 28 February 2025 15:53:46 465 676.50 XLON 00325151694TRLO1 28 February 2025 15:53:46 1,533 676.50 AIMX 00325151692TRLO1 28 February 2025 15:53:46 465 676.50 AIMX 00325151693TRLO1 28 February 2025 15:54:09 346 679.00 XLON 00325151715TRLO1 28 February 2025 15:58:31 130 680.00 XLON 00325151903TRLO1 28 February 2025 15:58:43 226 680.00 XLON 00325151908TRLO1 28 February 2025 16:01:22 330 680.00 XLON 00325152060TRLO1 28 February 2025 16:01:33 146 680.00 XLON 00325152069TRLO1 28 February 2025 16:02:07 113 679.50 XLON 00325152104TRLO1 28 February 2025 16:02:07 355 678.50 XLON 00325152105TRLO1 28 February 2025 16:02:16 982 678.00 XLON 00325152112TRLO1 28 February 2025 16:02:16 982 677.50 XLON 00325152113TRLO1 28 February 2025 16:02:16 600 677.50 XLON 00325152114TRLO1 28 February 2025 16:02:16 19,819 678.00 XLON 00325152115TRLO1 28 February 2025 16:02:16 9,753 678.00 XLON 00325152116TRLO1 28 February 2025 16:02:16 4,799 678.00 XLON 00325152117TRLO1 28 February 2025 16:02:16 2,147 678.00 XLON 00325152118TRLO1 28 February 2025 16:02:17 471 678.00 XLON 00325152121TRLO1 28 February 2025 16:02:17 388 678.00 XLON 00325152122TRLO1 28 February 2025 16:05:54 356 677.50 XLON 00325152454TRLO1 28 February 2025 16:05:54 118 677.50 XLON 00325152455TRLO1 28 February 2025 16:06:54 452 677.00 XLON 00325152490TRLO1 28 February 2025 16:06:54 113 677.00 XLON 00325152491TRLO1 28 February 2025 16:10:06 143 677.00 XLON 00325152687TRLO1 28 February 2025 16:10:26 113 677.00 XLON 00325152709TRLO1 28 February 2025 16:11:02 115 677.00 XLON 00325152740TRLO1 28 February 2025 16:11:31 212 677.00 XLON 00325152777TRLO1 28 February 2025 16:11:31 143 677.00 XLON 00325152778TRLO1 28 February 2025 16:11:31 113 677.00 XLON 00325152779TRLO1 28 February 2025 16:11:31 98 677.00 XLON 00325152780TRLO1 28 February 2025 16:11:31 17 677.00 XLON 00325152781TRLO1 28 February 2025 16:11:31 19 677.00 XLON 00325152782TRLO1 28 February 2025 16:16:17 36 676.50 XLON 00325153194TRLO1 28 February 2025 16:16:17 547 676.50 XLON 00325153195TRLO1 28 February 2025 16:16:17 116 676.50 XLON 00325153196TRLO1 28 February 2025 16:16:17 1,080 676.50 AIMX 00325153185TRLO1 28 February 2025 16:16:17 726 676.50 AIMX 00325153186TRLO1 28 February 2025 16:16:17 1,545 676.50 AIMX 00325153187TRLO1 28 February 2025 16:16:17 441 676.50 AIMX 00325153188TRLO1 28 February 2025 16:16:17 1,545 676.50 AIMX 00325153189TRLO1 28 February 2025 16:16:17 441 676.50 AIMX 00325153190TRLO1 28 February 2025 16:16:17 12 676.50 AIMX 00325153191TRLO1 28 February 2025 16:16:17 31 676.50 AIMX 00325153192TRLO1 28 February 2025 16:16:17 77 676.50 AIMX 00325153193TRLO1 28 February 2025 16:16:18 3 677.50 XLON 00325153197TRLO1 28 February 2025 16:16:18 54 677.50 XLON 00325153198TRLO1 28 February 2025 16:16:18 54 677.50 XLON 00325153199TRLO1 28 February 2025 16:16:18 54 677.50 XLON 00325153200TRLO1 28 February 2025 16:16:18 232 677.50 XLON 00325153201TRLO1 28 February 2025 16:16:18 180 676.50 AIMX 00325153203TRLO1 28 February 2025 16:16:20 143 676.50 AIMX 00325153207TRLO1 28 February 2025 16:16:51 40 676.50 AIMX 00325153275TRLO1 28 February 2025 16:16:51 231 676.50 AIMX 00325153276TRLO1 28 February 2025 16:16:51 230 676.50 AIMX 00325153277TRLO1 28 February 2025 16:17:42 178 676.50 AIMX 00325153328TRLO1 28 February 2025 16:19:05 65 678.00 XLON 00325153463TRLO1 28 February 2025 16:19:05 54 678.00 XLON 00325153464TRLO1 28 February 2025 16:19:05 63 678.00 XLON 00325153465TRLO1 28 February 2025 16:19:17 114 678.00 XLON 00325153484TRLO1 28 February 2025 16:19:17 55 678.00 XLON 00325153485TRLO1 28 February 2025 16:19:17 53 678.00 XLON 00325153486TRLO1 28 February 2025 16:19:17 53 678.00 XLON 00325153487TRLO1 28 February 2025 16:19:17 57 678.00 XLON 00325153488TRLO1 28 February 2025 16:19:17 56 678.00 XLON 00325153489TRLO1 28 February 2025 16:19:17 149 678.00 XLON 00325153490TRLO1 28 February 2025 16:19:17 181 678.00 XLON 00325153491TRLO1 28 February 2025 16:19:17 54 678.00 XLON 00325153492TRLO1 28 February 2025 16:19:17 2 678.00 XLON 00325153493TRLO1 28 February 2025 16:19:17 61 678.00 XLON 00325153494TRLO1 28 February 2025 16:19:18 53 678.00 XLON 00325153495TRLO1 28 February 2025 16:19:18 8 678.00 XLON 00325153496TRLO1 28 February 2025 16:19:18 57 678.00 XLON 00325153497TRLO1 28 February 2025 16:19:18 60 678.00 XLON 00325153498TRLO1 28 February 2025 16:19:50 54 678.00 XLON 00325153527TRLO1 28 February 2025 16:19:50 74 678.00 XLON 00325153528TRLO1 28 February 2025 16:20:20 423 676.50 AIMX 00325153560TRLO1 28 February 2025 16:20:20 1,161 676.50 AIMX 00325153561TRLO1 28 February 2025 16:20:20 384 676.50 AIMX 00325153562TRLO1 28 February 2025 16:20:20 217 676.50 AIMX 00325153563TRLO1 28 February 2025 16:20:24 296 676.50 AIMX 00325153565TRLO1 28 February 2025 16:20:24 1,032 676.50 AIMX 00325153566TRLO1 28 February 2025 16:20:24 137 676.50 AIMX 00325153567TRLO1 28 February 2025 16:20:24 1,219 676.50 AIMX 00325153568TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDVLFLELLBBBL
