3 March 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 28 February 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 28 February
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 45,297 | 0 | 14,000 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 100.0000 | £ 0.0000 | £ 100.0500 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 98.6600 | £ 0.0000 | £ 98.7600 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 99.4471 | £ 0.0000 | £ 99.4586 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,683,673 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 59,297 (ISIN: GB00BHJYC057)
Date of Purchases: 28 February 2025
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 28/02/2025 | 08:01:00 | GMT | 32 | 98.7200 | XLON | 0XL0740000000000DDP6G7 |
| 28/02/2025 | 08:01:00 | GMT | 145 | 98.6600 | XLON | 0XL0770000000000DDP6KM |
| 28/02/2025 | 08:01:00 | GMT | 175 | 98.7000 | XLON | 0XL0770000000000DDP6KL |
| 28/02/2025 | 08:01:00 | GMT | 303 | 98.6800 | XLON | 0XL0740000000000DDP6G8 |
| 28/02/2025 | 08:02:45 | GMT | 24 | 99.1800 | XLON | 0XL0717000000000DDP6PB |
| 28/02/2025 | 08:02:45 | GMT | 46 | 99.1800 | XLON | 0XL0770000000000DDP6O1 |
| 28/02/2025 | 08:02:45 | GMT | 86 | 99.2200 | XLON | 0XL0770000000000DDP6NV |
| 28/02/2025 | 08:02:45 | GMT | 392 | 99.1800 | XLON | 0XL0717000000000DDP6PA |
| 28/02/2025 | 08:02:45 | GMT | 571 | 99.2200 | XLON | 0XL0717000000000DDP6P9 |
| 28/02/2025 | 08:03:03 | GMT | 61 | 99.1200 | XLON | 0XL0770000000000DDP6OB |
| 28/02/2025 | 08:03:03 | GMT | 67 | 99.1000 | XLON | 0XL0740000000000DDP6L3 |
| 28/02/2025 | 08:03:03 | GMT | 76 | 99.0800 | XLON | 0XL0710000000000DDP6E0 |
| 28/02/2025 | 08:03:03 | GMT | 97 | 99.1400 | XLON | 0XL0740000000000DDP6L2 |
| 28/02/2025 | 08:03:03 | GMT | 435 | 99.1200 | XLON | 0XL0717000000000DDP6PK |
| 28/02/2025 | 08:03:20 | GMT | 40 | 99.0800 | XLON | 0XL0770000000000DDP6OI |
| 28/02/2025 | 08:03:20 | GMT | 67 | 99.0800 | XLON | 0XL0717000000000DDP6PV |
| 28/02/2025 | 08:03:20 | GMT | 127 | 99.0800 | XLON | 0XL0710000000000DDP6EB |
| 28/02/2025 | 08:05:56 | GMT | 8 | 99.0400 | XLON | 0XL0717000000000DDP74D |
| 28/02/2025 | 08:05:56 | GMT | 21 | 99.0200 | XLON | 0XL0710000000000DDP6PG |
| 28/02/2025 | 08:05:56 | GMT | 22 | 99.0200 | XLON | 0XL0770000000000DDP72I |
| 28/02/2025 | 08:05:56 | GMT | 41 | 99.0400 | XLON | 0XL0717000000000DDP74C |
| 28/02/2025 | 08:05:56 | GMT | 60 | 99.0400 | XLON | 0XL0740000000000DDP70D |
| 28/02/2025 | 08:05:56 | GMT | 143 | 99.0200 | XLON | 0XL0710000000000DDP6PF |
| 28/02/2025 | 08:05:56 | GMT | 149 | 99.0400 | XLON | 0XL0710000000000DDP6PD |
| 28/02/2025 | 08:05:58 | GMT | 24 | 98.9600 | XLON | 0XL0717000000000DDP74M |
| 28/02/2025 | 08:05:58 | GMT | 24 | 98.9800 | XLON | 0XL0740000000000DDP70K |
| 28/02/2025 | 08:05:58 | GMT | 51 | 98.9800 | XLON | 0XL0717000000000DDP74L |
| 28/02/2025 | 08:08:11 | GMT | 22 | 98.9000 | XLON | 0XL0710000000000DDP6VE |
| 28/02/2025 | 08:08:11 | GMT | 39 | 98.9200 | XLON | 0XL0740000000000DDP745 |
| 28/02/2025 | 08:08:11 | GMT | 51 | 98.9000 | XLON | 0XL0717000000000DDP79R |
| 28/02/2025 | 08:09:04 | GMT | 24 | 98.9200 | XLON | 0XL0717000000000DDP7BP |
| 28/02/2025 | 08:09:27 | GMT | 34 | 98.8400 | XLON | 0XL0717000000000DDP7CB |
| 28/02/2025 | 08:09:31 | GMT | 37 | 98.8200 | XLON | 0XL0740000000000DDP766 |
| 28/02/2025 | 08:09:31 | GMT | 39 | 98.8200 | XLON | 0XL0770000000000DDP7AS |
| 28/02/2025 | 08:11:44 | GMT | 16 | 98.8200 | XLON | 0XL0717000000000DDP7GH |
| 28/02/2025 | 08:11:44 | GMT | 16 | 98.8200 | XLON | 0XL0717000000000DDP7GI |
| 28/02/2025 | 08:11:54 | GMT | 22 | 98.8000 | XLON | 0XL0710000000000DDP78Q |
| 28/02/2025 | 08:11:54 | GMT | 36 | 98.7800 | XLON | 0XL0717000000000DDP7H8 |
| 28/02/2025 | 08:17:12 | GMT | 24 | 99.0000 | XLON | 0XL0770000000000DDP7T1 |
| 28/02/2025 | 08:17:12 | GMT | 34 | 99.0000 | XLON | 0XL0740000000000DDP7GD |
| 28/02/2025 | 08:18:25 | GMT | 11 | 98.9800 | CHIX | 0XL0740000000000DDP7HT |
| 28/02/2025 | 08:18:25 | GMT | 11 | 98.9800 | XLON | 0XL0710000000000DDP7IR |
| 28/02/2025 | 08:18:25 | GMT | 11 | 98.9800 | XLON | 0XL0710000000000DDP7IS |
| 28/02/2025 | 08:18:25 | GMT | 22 | 98.9600 | CHIX | 0XL0740000000000DDP7HU |
| 28/02/2025 | 08:18:25 | GMT | 470 | 98.9600 | CHIX | 0XL0740000000000DDP7HV |
| 28/02/2025 | 08:22:02 | GMT | 29 | 99.0800 | XLON | 0XL0770000000000DDP83I |
| 28/02/2025 | 08:22:03 | GMT | 183 | 99.0800 | CHIX | 0XL0740000000000DDP7MK |
| 28/02/2025 | 08:22:05 | GMT | 40 | 99.0600 | XLON | 0XL0717000000000DDP837 |
| 28/02/2025 | 08:22:34 | GMT | 24 | 99.0400 | CHIX | 0XL0740000000000DDP7N4 |
| 28/02/2025 | 08:22:34 | GMT | 29 | 99.0200 | XLON | 0XL0717000000000DDP842 |
| 28/02/2025 | 08:22:34 | GMT | 117 | 99.0400 | CHIX | 0XL0740000000000DDP7N5 |
| 28/02/2025 | 08:23:13 | GMT | 33 | 99.0400 | XLON | 0XL0710000000000DDP7NC |
| 28/02/2025 | 08:23:43 | GMT | 23 | 99.0200 | CHIX | 0XL0740000000000DDP7OI |
| 28/02/2025 | 08:23:43 | GMT | 42 | 99.0000 | CHIX | 0XL0740000000000DDP7OJ |
| 28/02/2025 | 08:23:44 | GMT | 37 | 99.0000 | XLON | 0XL0740000000000DDP7OK |
| 28/02/2025 | 08:23:45 | GMT | 2 | 99.0000 | CHIX | 0XL0740000000000DDP7OL |
| 28/02/2025 | 08:23:45 | GMT | 18 | 98.9600 | CHIX | 0XL0740000000000DDP7ON |
| 28/02/2025 | 08:23:45 | GMT | 134 | 98.9800 | CHIX | 0XL0740000000000DDP7OM |
| 28/02/2025 | 08:26:02 | GMT | 28 | 99.0600 | CHIX | 0XL0740000000000DDP7RN |
| 28/02/2025 | 08:26:02 | GMT | 45 | 99.0600 | CHIX | 0XL0740000000000DDP7RO |
| 28/02/2025 | 08:26:28 | GMT | 55 | 98.9800 | CHIX | 0XL0740000000000DDP7S9 |
| 28/02/2025 | 08:27:45 | GMT | 5 | 98.9000 | CHIX | 0XL0740000000000DDP7UF |
| 28/02/2025 | 08:27:45 | GMT | 8 | 98.9400 | CHIX | 0XL0740000000000DDP7UD |
| 28/02/2025 | 08:27:45 | GMT | 11 | 98.9400 | CHIX | 0XL0740000000000DDP7UE |
| 28/02/2025 | 08:27:45 | GMT | 12 | 98.9000 | CHIX | 0XL0740000000000DDP7UH |
| 28/02/2025 | 08:27:45 | GMT | 18 | 98.9000 | CHIX | 0XL0740000000000DDP7UG |
| 28/02/2025 | 08:27:45 | GMT | 18 | 98.9600 | CHIX | 0XL0740000000000DDP7UB |
| 28/02/2025 | 08:27:45 | GMT | 35 | 98.9600 | CHIX | 0XL0740000000000DDP7UC |
| 28/02/2025 | 08:27:45 | GMT | 86 | 98.9600 | XLON | 0XL0717000000000DDP8BN |
| 28/02/2025 | 08:27:49 | GMT | 43 | 98.8600 | CHIX | 0XL0740000000000DDP7UR |
| 28/02/2025 | 08:29:32 | GMT | 33 | 98.8200 | XLON | 0XL0717000000000DDP8FH |
| 28/02/2025 | 08:29:32 | GMT | 47 | 98.8200 | CHIX | 0XL0740000000000DDP820 |
| 28/02/2025 | 08:29:33 | GMT | 17 | 98.8000 | CHIX | 0XL0740000000000DDP821 |
| 28/02/2025 | 08:29:33 | GMT | 22 | 98.8000 | XLON | 0XL0770000000000DDP8EG |
| 28/02/2025 | 08:29:57 | GMT | 38 | 98.7800 | XLON | 0XL0717000000000DDP8FV |
| 28/02/2025 | 08:30:00 | GMT | 55 | 98.7600 | CHIX | 0XL0740000000000DDP82M |
| 28/02/2025 | 08:32:25 | GMT | 20 | 98.8400 | CHIX | 0XL0740000000000DDP86M |
| 28/02/2025 | 08:32:25 | GMT | 75 | 98.8400 | CHIX | 0XL0740000000000DDP86N |
| 28/02/2025 | 08:32:28 | GMT | 21 | 98.8200 | CHIX | 0XL0740000000000DDP86P |
| 28/02/2025 | 08:32:40 | GMT | 26 | 98.8000 | XLON | 0XL0740000000000DDP86R |
| 28/02/2025 | 08:32:40 | GMT | 27 | 98.8000 | XLON | 0XL0710000000000DDP86H |
| 28/02/2025 | 08:32:40 | GMT | 47 | 98.8000 | XLON | 0XL0717000000000DDP8L8 |
| 28/02/2025 | 08:35:58 | GMT | 14 | 98.8600 | CHIX | 0XL0740000000000DDP8AJ |
| 28/02/2025 | 08:35:58 | GMT | 20 | 98.8600 | CHIX | 0XL0740000000000DDP8AI |
| 28/02/2025 | 08:36:12 | GMT | 36 | 98.8600 | CHIX | 0XL0740000000000DDP8AQ |
| 28/02/2025 | 08:37:16 | GMT | 57 | 98.8400 | CHIX | 0XL0740000000000DDP8BT |
| 28/02/2025 | 08:37:37 | GMT | 22 | 98.8200 | CHIX | 0XL0740000000000DDP8CD |
| 28/02/2025 | 08:41:30 | GMT | 27 | 98.9200 | XLON | 0XL0740000000000DDP8GH |
| 28/02/2025 | 08:41:30 | GMT | 47 | 98.9200 | XLON | 0XL0717000000000DDP96A |
| 28/02/2025 | 08:41:30 | GMT | 53 | 98.9200 | CHIX | 0XL0740000000000DDP8GF |
| 28/02/2025 | 08:41:30 | GMT | 53 | 98.9200 | CHIX | 0XL0740000000000DDP8GG |
| 28/02/2025 | 08:41:34 | GMT | 44 | 98.9000 | XLON | 0XL0770000000000DDP92G |
| 28/02/2025 | 08:41:34 | GMT | 61 | 98.9000 | CHIX | 0XL0740000000000DDP8GN |
| 28/02/2025 | 08:41:52 | GMT | 37 | 98.8800 | XLON | 0XL0717000000000DDP96R |
| 28/02/2025 | 08:42:19 | GMT | 35 | 98.8600 | XLON | 0XL0710000000000DDP8KI |
| 28/02/2025 | 08:42:19 | GMT | 157 | 98.8600 | CHIX | 0XL0740000000000DDP8HG |
| 28/02/2025 | 08:46:56 | GMT | 11 | 98.8400 | XLON | 0XL0740000000000DDP8N7 |
| 28/02/2025 | 08:46:56 | GMT | 11 | 98.8400 | XLON | 0XL0740000000000DDP8N8 |
| 28/02/2025 | 08:47:58 | GMT | 32 | 98.8200 | XLON | 0XL0717000000000DDP9O2 |
| 28/02/2025 | 08:50:53 | GMT | 119 | 98.8800 | CHIX | 0XL0740000000000DDP8TO |
| 28/02/2025 | 08:55:26 | GMT | 27 | 98.9800 | XLON | 0XL0710000000000DDP9CR |
| 28/02/2025 | 08:55:26 | GMT | 60 | 98.9800 | XLON | 0XL0717000000000DDPADV |
| 28/02/2025 | 08:59:44 | GMT | 29 | 99.0800 | XLON | 0XL0740000000000DDP98S |
| 28/02/2025 | 09:04:05 | GMT | 25 | 99.0400 | XLON | 0XL0770000000000DDP9V7 |
| 28/02/2025 | 09:04:05 | GMT | 36 | 99.0400 | XLON | 0XL0717000000000DDPB0Q |
| 28/02/2025 | 09:04:05 | GMT | 75 | 99.0400 | CHIX | 0XL0740000000000DDP9DD |
| 28/02/2025 | 09:04:05 | GMT | 75 | 99.0400 | CHIX | 0XL0740000000000DDP9DE |
| 28/02/2025 | 09:06:02 | GMT | 33 | 99.0600 | XLON | 0XL0740000000000DDP9H0 |
| 28/02/2025 | 09:07:56 | GMT | 47 | 99.0400 | CHIX | 0XL0740000000000DDP9IK |
| 28/02/2025 | 09:07:56 | GMT | 47 | 99.0400 | CHIX | 0XL0740000000000DDP9IL |
| 28/02/2025 | 09:07:56 | GMT | 71 | 99.0400 | CHIX | 0XL0740000000000DDP9IJ |
| 28/02/2025 | 09:08:15 | GMT | 34 | 99.0200 | XLON | 0XL0710000000000DDPA3R |
| 28/02/2025 | 09:13:22 | GMT | 20 | 99.1800 | CHIX | 0XL0740000000000DDP9PN |
| 28/02/2025 | 09:23:02 | GMT | 95 | 99.2600 | XLON | 0XL0717000000000DDPC01 |
| 28/02/2025 | 09:23:03 | GMT | 11 | 99.2200 | XLON | 0XL0717000000000DDPC03 |
| 28/02/2025 | 09:23:03 | GMT | 14 | 99.2200 | XLON | 0XL0740000000000DDPA6N |
| 28/02/2025 | 09:23:03 | GMT | 15 | 99.2200 | XLON | 0XL0740000000000DDPA6O |
| 28/02/2025 | 09:23:03 | GMT | 23 | 99.2400 | XLON | 0XL0770000000000DDPAUT |
| 28/02/2025 | 09:23:03 | GMT | 66 | 99.2200 | XLON | 0XL0717000000000DDPC02 |
| 28/02/2025 | 09:23:03 | GMT | 89 | 99.2200 | CHIX | 0XL0740000000000DDPA6M |
| 28/02/2025 | 09:23:03 | GMT | 356 | 99.2400 | CHIX | 0XL0740000000000DDPA6L |
| 28/02/2025 | 09:27:18 | GMT | 42 | 99.2000 | XLON | 0XL0770000000000DDPB6I |
| 28/02/2025 | 09:27:18 | GMT | 167 | 99.2000 | CHIX | 0XL0740000000000DDPACB |
| 28/02/2025 | 09:27:18 | GMT | 203 | 99.2000 | CHIX | 0XL0740000000000DDPACA |
| 28/02/2025 | 09:27:29 | GMT | 12 | 99.3000 | CHIX | 0XL0740000000000DDPACN |
| 28/02/2025 | 09:28:01 | GMT | 106 | 99.2800 | XLON | 0XL0717000000000DDPC6G |
| 28/02/2025 | 09:28:01 | GMT | 227 | 99.2800 | CHIX | 0XL0740000000000DDPAD2 |
| 28/02/2025 | 09:32:15 | GMT | 21 | 99.4000 | CHIX | 0XL0740000000000DDPAH5 |
| 28/02/2025 | 09:35:57 | GMT | 46 | 99.3800 | CHIX | 0XL0740000000000DDPAL5 |
| 28/02/2025 | 09:35:57 | GMT | 84 | 99.3800 | CHIX | 0XL0740000000000DDPAL6 |
| 28/02/2025 | 09:36:00 | GMT | 140 | 99.3800 | CHIX | 0XL0740000000000DDPAL7 |
| 28/02/2025 | 09:36:22 | GMT | 71 | 99.3600 | CHIX | 0XL0740000000000DDPAM4 |
| 28/02/2025 | 09:36:22 | GMT | 72 | 99.3800 | CHIX | 0XL0740000000000DDPAM3 |
| 28/02/2025 | 09:36:22 | GMT | 143 | 99.3800 | CHIX | 0XL0740000000000DDPAM2 |
| 28/02/2025 | 09:36:27 | GMT | 2 | 99.3400 | XLON | 0XL0717000000000DDPCH3 |
| 28/02/2025 | 09:36:27 | GMT | 21 | 99.3400 | XLON | 0XL0770000000000DDPBN2 |
| 28/02/2025 | 09:36:27 | GMT | 84 | 99.3400 | XLON | 0XL0717000000000DDPCH2 |
| 28/02/2025 | 09:36:27 | GMT | 333 | 99.3400 | CHIX | 0XL0740000000000DDPAM5 |
| 28/02/2025 | 09:36:32 | GMT | 28 | 99.3200 | XLON | 0XL0740000000000DDPAM8 |
| 28/02/2025 | 09:36:32 | GMT | 43 | 99.3200 | XLON | 0XL0717000000000DDPCH9 |
| 28/02/2025 | 09:37:09 | GMT | 32 | 99.3000 | XLON | 0XL0770000000000DDPBO8 |
| 28/02/2025 | 09:37:09 | GMT | 69 | 99.3000 | XLON | 0XL0717000000000DDPCI4 |
| 28/02/2025 | 09:37:10 | GMT | 385 | 99.3000 | CHIX | 0XL0740000000000DDPAN4 |
| 28/02/2025 | 09:37:15 | GMT | 37 | 99.2800 | XLON | 0XL0770000000000DDPBOB |
| 28/02/2025 | 09:37:15 | GMT | 45 | 99.2800 | XLON | 0XL0740000000000DDPAN8 |
| 28/02/2025 | 09:37:15 | GMT | 59 | 99.2800 | XLON | 0XL0717000000000DDPCI9 |
| 28/02/2025 | 09:37:47 | GMT | 66 | 99.2600 | CHIX | 0XL0740000000000DDPAO1 |
| 28/02/2025 | 09:37:47 | GMT | 99 | 99.2600 | CHIX | 0XL0740000000000DDPAO2 |
| 28/02/2025 | 09:37:50 | GMT | 23 | 99.2200 | XLON | 0XL0770000000000DDPBP3 |
| 28/02/2025 | 09:37:50 | GMT | 24 | 99.2200 | XLON | 0XL0717000000000DDPCIU |
| 28/02/2025 | 09:37:50 | GMT | 86 | 99.2400 | CHIX | 0XL0740000000000DDPAO5 |
| 28/02/2025 | 09:37:51 | GMT | 33 | 99.1800 | XLON | 0XL0717000000000DDPCIV |
| 28/02/2025 | 09:37:51 | GMT | 108 | 99.2000 | CHIX | 0XL0740000000000DDPAO6 |
| 28/02/2025 | 09:40:00 | GMT | 34 | 99.1000 | XLON | 0XL0717000000000DDPCLS |
| 28/02/2025 | 09:40:00 | GMT | 57 | 99.1000 | CHIX | 0XL0740000000000DDPAQK |
| 28/02/2025 | 09:40:01 | GMT | 3 | 99.0800 | XLON | 0XL0740000000000DDPAQP |
| 28/02/2025 | 09:40:01 | GMT | 23 | 99.0800 | XLON | 0XL0740000000000DDPAQO |
| 28/02/2025 | 09:40:01 | GMT | 42 | 99.0800 | CHIX | 0XL0740000000000DDPAQN |
| 28/02/2025 | 09:40:03 | GMT | 41 | 99.0400 | CHIX | 0XL0740000000000DDPAQT |
| 28/02/2025 | 09:40:25 | GMT | 11 | 99.0200 | CHIX | 0XL0740000000000DDPAS5 |
| 28/02/2025 | 09:40:25 | GMT | 20 | 99.0200 | CHIX | 0XL0740000000000DDPAS6 |
| 28/02/2025 | 09:41:05 | GMT | 26 | 99.0000 | CHIX | 0XL0740000000000DDPATC |
| 28/02/2025 | 09:41:09 | GMT | 32 | 98.9800 | CHIX | 0XL0740000000000DDPATE |
| 28/02/2025 | 09:44:40 | GMT | 1 | 99.0000 | CHIX | 0XL0740000000000DDPB0P |
| 28/02/2025 | 09:44:40 | GMT | 45 | 99.0000 | CHIX | 0XL0740000000000DDPB0O |
| 28/02/2025 | 09:47:56 | GMT | 28 | 99.0400 | CHIX | 0XL0740000000000DDPB7H |
| 28/02/2025 | 09:57:55 | GMT | 69 | 99.2800 | CHIX | 0XL0740000000000DDPBOA |
| 28/02/2025 | 09:58:04 | GMT | 46 | 99.2600 | CHIX | 0XL0740000000000DDPBOE |
| 28/02/2025 | 09:59:00 | GMT | 21 | 99.2200 | XLON | 0XL0740000000000DDPBPK |
| 28/02/2025 | 09:59:00 | GMT | 113 | 99.2200 | CHIX | 0XL0740000000000DDPBPJ |
| 28/02/2025 | 09:59:36 | GMT | 17 | 99.2000 | CHIX | 0XL0740000000000DDPBQL |
| 28/02/2025 | 09:59:36 | GMT | 56 | 99.2000 | XLON | 0XL0717000000000DDPDOV |
| 28/02/2025 | 09:59:36 | GMT | 145 | 99.2000 | CHIX | 0XL0740000000000DDPBQK |
| 28/02/2025 | 10:01:23 | GMT | 2 | 99.2400 | CHIX | 0XL0740000000000DDPBUM |
| 28/02/2025 | 10:01:23 | GMT | 10 | 99.2400 | CHIX | 0XL0740000000000DDPBUN |
| 28/02/2025 | 10:01:26 | GMT | 117 | 99.2400 | CHIX | 0XL0740000000000DDPBUP |
| 28/02/2025 | 10:02:53 | GMT | 23 | 99.1800 | XLON | 0XL0770000000000DDPCUU |
| 28/02/2025 | 10:02:53 | GMT | 43 | 99.1800 | XLON | 0XL0740000000000DDPC1B |
| 28/02/2025 | 10:02:53 | GMT | 302 | 99.1800 | CHIX | 0XL0740000000000DDPC1C |
| 28/02/2025 | 10:03:04 | GMT | 18 | 99.1600 | CHIX | 0XL0740000000000DDPC24 |
| 28/02/2025 | 10:03:04 | GMT | 121 | 99.1600 | XLON | 0XL0717000000000DDPDTV |
| 28/02/2025 | 10:03:04 | GMT | 124 | 99.1600 | CHIX | 0XL0740000000000DDPC23 |
| 28/02/2025 | 10:03:08 | GMT | 26 | 99.1400 | XLON | 0XL0740000000000DDPC28 |
| 28/02/2025 | 10:03:08 | GMT | 104 | 99.1400 | CHIX | 0XL0740000000000DDPC27 |
| 28/02/2025 | 10:05:06 | GMT | 108 | 99.2000 | CHIX | 0XL0740000000000DDPC5C |
| 28/02/2025 | 10:05:07 | GMT | 31 | 99.1800 | CHIX | 0XL0740000000000DDPC5D |
| 28/02/2025 | 10:07:45 | GMT | 7 | 99.3200 | XLON | 0XL0770000000000DDPD7F |
| 28/02/2025 | 10:07:45 | GMT | 41 | 99.3200 | XLON | 0XL0717000000000DDPE6C |
| 28/02/2025 | 10:07:45 | GMT | 45 | 99.3200 | XLON | 0XL0770000000000DDPD7G |
| 28/02/2025 | 10:09:35 | GMT | 85 | 99.3000 | CHIX | 0XL0740000000000DDPCCO |
| 28/02/2025 | 10:09:48 | GMT | 22 | 99.2800 | XLON | 0XL0740000000000DDPCD3 |
| 28/02/2025 | 10:09:48 | GMT | 31 | 99.2800 | XLON | 0XL0770000000000DDPDA1 |
| 28/02/2025 | 10:09:48 | GMT | 73 | 99.2800 | XLON | 0XL0717000000000DDPE8K |
| 28/02/2025 | 10:09:48 | GMT | 209 | 99.2800 | CHIX | 0XL0740000000000DDPCD5 |
| 28/02/2025 | 10:10:07 | GMT | 128 | 99.2400 | CHIX | 0XL0740000000000DDPCDQ |
| 28/02/2025 | 10:10:25 | GMT | 10 | 99.2200 | CHIX | 0XL0740000000000DDPCEE |
| 28/02/2025 | 10:10:25 | GMT | 44 | 99.2200 | XLON | 0XL0717000000000DDPE9M |
| 28/02/2025 | 10:10:25 | GMT | 108 | 99.2200 | CHIX | 0XL0740000000000DDPCED |
| 28/02/2025 | 10:11:09 | GMT | 38 | 99.2200 | CHIX | 0XL0740000000000DDPCFG |
| 28/02/2025 | 10:11:27 | GMT | 33 | 99.2200 | CHIX | 0XL0740000000000DDPCFV |
| 28/02/2025 | 10:11:34 | GMT | 73 | 99.2200 | CHIX | 0XL0740000000000DDPCGD |
| 28/02/2025 | 10:25:05 | GMT | 49 | 99.5000 | XLON | 0XL0717000000000DDPF2T |
| 28/02/2025 | 10:25:34 | GMT | 33 | 99.5800 | CHIX | 0XL0740000000000DDPDBT |
| 28/02/2025 | 10:25:34 | GMT | 66 | 99.5800 | CHIX | 0XL0740000000000DDPDBS |
| 28/02/2025 | 10:30:38 | GMT | 29 | 99.7200 | XLON | 0XL0770000000000DDPEFK |
| 28/02/2025 | 10:30:38 | GMT | 64 | 99.7200 | XLON | 0XL0717000000000DDPFCL |
| 28/02/2025 | 10:30:39 | GMT | 45 | 99.6800 | XLON | 0XL0740000000000DDPDNU |
| 28/02/2025 | 10:30:39 | GMT | 45 | 99.6800 | XLON | 0XL0770000000000DDPEFL |
| 28/02/2025 | 10:30:39 | GMT | 70 | 99.6800 | XLON | 0XL0717000000000DDPFCM |
| 28/02/2025 | 10:31:36 | GMT | 1 | 99.6800 | CHIX | 0XL0740000000000DDPDPS |
| 28/02/2025 | 10:31:36 | GMT | 9 | 99.6800 | CHIX | 0XL0740000000000DDPDPQ |
| 28/02/2025 | 10:31:36 | GMT | 21 | 99.6800 | CHIX | 0XL0740000000000DDPDPR |
| 28/02/2025 | 10:31:36 | GMT | 108 | 99.6800 | CHIX | 0XL0740000000000DDPDPP |
| 28/02/2025 | 10:31:36 | GMT | 155 | 99.6800 | CHIX | 0XL0740000000000DDPDPO |
| 28/02/2025 | 10:32:05 | GMT | 53 | 99.7200 | CHIX | 0XL0740000000000DDPDQR |
| 28/02/2025 | 10:32:11 | GMT | 49 | 99.7000 | CHIX | 0XL0740000000000DDPDR3 |
| 28/02/2025 | 10:34:23 | GMT | 74 | 99.7600 | CHIX | 0XL0740000000000DDPE02 |
| 28/02/2025 | 10:36:51 | GMT | 9 | 99.7000 | XLON | 0XL0717000000000DDPFNB |
| 28/02/2025 | 10:36:51 | GMT | 10 | 99.7000 | CHIX | 0XL0740000000000DDPE59 |
| 28/02/2025 | 10:36:51 | GMT | 21 | 99.7000 | XLON | 0XL0770000000000DDPENV |
| 28/02/2025 | 10:36:51 | GMT | 49 | 99.7000 | XLON | 0XL0740000000000DDPE5B |
| 28/02/2025 | 10:36:51 | GMT | 63 | 99.7000 | XLON | 0XL0717000000000DDPFNA |
| 28/02/2025 | 10:36:51 | GMT | 71 | 99.7000 | CHIX | 0XL0740000000000DDPE58 |
| 28/02/2025 | 10:36:51 | GMT | 76 | 99.7200 | CHIX | 0XL0740000000000DDPE5A |
| 28/02/2025 | 10:39:04 | GMT | 166 | 99.7400 | CHIX | 0XL0740000000000DDPE9H |
| 28/02/2025 | 10:39:05 | GMT | 121 | 99.7200 | CHIX | 0XL0740000000000DDPE9K |
| 28/02/2025 | 10:39:10 | GMT | 9 | 99.7000 | CHIX | 0XL0740000000000DDPE9N |
| 28/02/2025 | 10:39:10 | GMT | 24 | 99.7000 | CHIX | 0XL0740000000000DDPE9M |
| 28/02/2025 | 10:42:42 | GMT | 76 | 99.7200 | CHIX | 0XL0740000000000DDPEG2 |
| 28/02/2025 | 10:48:37 | GMT | 75 | 99.8400 | CHIX | 0XL0740000000000DDPEQJ |
| 28/02/2025 | 10:48:40 | GMT | 20 | 99.8200 | CHIX | 0XL0740000000000DDPEQO |
| 28/02/2025 | 10:48:40 | GMT | 40 | 99.8200 | CHIX | 0XL0740000000000DDPEQN |
| 28/02/2025 | 10:48:41 | GMT | 8 | 99.8000 | CHIX | 0XL0740000000000DDPEQR |
| 28/02/2025 | 10:48:53 | GMT | 23 | 99.8000 | XLON | 0XL0740000000000DDPER5 |
| 28/02/2025 | 10:48:53 | GMT | 32 | 99.8000 | XLON | 0XL0717000000000DDPGCF |
| 28/02/2025 | 10:48:53 | GMT | 48 | 99.8000 | CHIX | 0XL0740000000000DDPER4 |
| 28/02/2025 | 10:51:24 | GMT | 7 | 99.9600 | CHIX | 0XL0740000000000DDPF1P |
| 28/02/2025 | 10:51:24 | GMT | 51 | 99.9600 | CHIX | 0XL0740000000000DDPF1Q |
| 28/02/2025 | 10:52:35 | GMT | 11 | 99.9400 | CHIX | 0XL0740000000000DDPF4E |
| 28/02/2025 | 10:55:11 | GMT | 41 | 100.0500 | CHIX | 0XL0740000000000DDPFB9 |
| 28/02/2025 | 10:55:11 | GMT | 135 | 100.0500 | CHIX | 0XL0740000000000DDPFB8 |
| 28/02/2025 | 10:56:09 | GMT | 116 | 100.0000 | XLON | 0XL0770000000000DDPFOU |
| 28/02/2025 | 10:56:09 | GMT | 135 | 100.0000 | XLON | 0XL0740000000000DDPFDV |
| 28/02/2025 | 10:56:09 | GMT | 292 | 100.0000 | XLON | 0XL0717000000000DDPGTP |
| 28/02/2025 | 10:56:09 | GMT | 854 | 100.0000 | CHIX | 0XL0740000000000DDPFDU |
| 28/02/2025 | 10:59:05 | GMT | 29 | 99.8800 | XLON | 0XL0770000000000DDPFTB |
| 28/02/2025 | 10:59:05 | GMT | 33 | 99.9200 | XLON | 0XL0770000000000DDPFTA |
| 28/02/2025 | 10:59:05 | GMT | 47 | 99.9800 | XLON | 0XL0740000000000DDPFJQ |
| 28/02/2025 | 10:59:05 | GMT | 49 | 99.9800 | XLON | 0XL0717000000000DDPH67 |
| 28/02/2025 | 10:59:05 | GMT | 59 | 99.9800 | XLON | 0XL0770000000000DDPFT7 |
| 28/02/2025 | 10:59:05 | GMT | 75 | 100.0000 | CHIX | 0XL0740000000000DDPFJO |
| 28/02/2025 | 10:59:05 | GMT | 139 | 99.9800 | XLON | 0XL0717000000000DDPH66 |
| 28/02/2025 | 10:59:05 | GMT | 251 | 99.9000 | XLON | 0XL0717000000000DDPH6I |
| 28/02/2025 | 10:59:05 | GMT | 532 | 100.0000 | CHIX | 0XL0740000000000DDPFJP |
| 28/02/2025 | 11:04:35 | GMT | 21 | 99.9600 | CHIX | 0XL0740000000000DDPFTO |
| 28/02/2025 | 11:05:10 | GMT | 24 | 99.9000 | CHIX | 0XL0740000000000DDPFUK |
| 28/02/2025 | 11:05:10 | GMT | 28 | 99.8800 | XLON | 0XL0740000000000DDPFUL |
| 28/02/2025 | 11:05:10 | GMT | 38 | 99.9000 | XLON | 0XL0770000000000DDPG99 |
| 28/02/2025 | 11:05:10 | GMT | 65 | 99.8800 | XLON | 0XL0717000000000DDPHKC |
| 28/02/2025 | 11:05:10 | GMT | 78 | 99.9600 | CHIX | 0XL0740000000000DDPFUG |
| 28/02/2025 | 11:05:10 | GMT | 99 | 99.9600 | CHIX | 0XL0740000000000DDPFUF |
| 28/02/2025 | 11:05:10 | GMT | 120 | 99.9000 | CHIX | 0XL0740000000000DDPFUI |
| 28/02/2025 | 11:05:10 | GMT | 120 | 99.9000 | CHIX | 0XL0740000000000DDPFUJ |
| 28/02/2025 | 11:05:11 | GMT | 57 | 99.8800 | CHIX | 0XL0740000000000DDPFUU |
| 28/02/2025 | 11:05:11 | GMT | 130 | 99.8800 | CHIX | 0XL0740000000000DDPFUM |
| 28/02/2025 | 11:05:11 | GMT | 147 | 99.8600 | XLON | 0XL0717000000000DDPHKD |
| 28/02/2025 | 11:05:12 | GMT | 58 | 99.8800 | CHIX | 0XL0740000000000DDPFV1 |
| 28/02/2025 | 11:05:30 | GMT | 133 | 99.8600 | CHIX | 0XL0740000000000DDPFVR |
| 28/02/2025 | 11:05:32 | GMT | 1 | 99.8400 | XLON | 0XL0740000000000DDPG01 |
| 28/02/2025 | 11:05:32 | GMT | 18 | 99.8400 | XLON | 0XL0740000000000DDPFVV |
| 28/02/2025 | 11:05:32 | GMT | 18 | 99.8400 | XLON | 0XL0740000000000DDPG00 |
| 28/02/2025 | 11:05:32 | GMT | 64 | 99.8400 | XLON | 0XL0770000000000DDPG9V |
| 28/02/2025 | 11:05:32 | GMT | 85 | 99.8400 | XLON | 0XL0717000000000DDPHLH |
| 28/02/2025 | 11:05:32 | GMT | 113 | 99.8400 | CHIX | 0XL0740000000000DDPFVU |
| 28/02/2025 | 11:06:12 | GMT | 55 | 99.8400 | CHIX | 0XL0740000000000DDPG1S |
| 28/02/2025 | 11:06:35 | GMT | 20 | 99.8400 | CHIX | 0XL0740000000000DDPG2U |
| 28/02/2025 | 11:06:35 | GMT | 40 | 99.8400 | CHIX | 0XL0740000000000DDPG2V |
| 28/02/2025 | 11:07:16 | GMT | 10 | 99.8000 | CHIX | 0XL0740000000000DDPG47 |
| 28/02/2025 | 11:07:16 | GMT | 10 | 99.8000 | CHIX | 0XL0740000000000DDPG48 |
| 28/02/2025 | 11:07:16 | GMT | 11 | 99.8000 | CHIX | 0XL0740000000000DDPG46 |
| 28/02/2025 | 11:07:16 | GMT | 41 | 99.7800 | XLON | 0XL0740000000000DDPG4A |
| 28/02/2025 | 11:07:16 | GMT | 90 | 99.8000 | CHIX | 0XL0740000000000DDPG49 |
| 28/02/2025 | 11:10:01 | GMT | 23 | 99.8000 | XLON | 0XL0740000000000DDPG8V |
| 28/02/2025 | 11:10:01 | GMT | 32 | 99.8000 | CHIX | 0XL0740000000000DDPG8T |
| 28/02/2025 | 11:10:01 | GMT | 56 | 99.8000 | CHIX | 0XL0740000000000DDPG8U |
| 28/02/2025 | 11:10:02 | GMT | 75 | 99.7800 | CHIX | 0XL0740000000000DDPG96 |
| 28/02/2025 | 11:11:01 | GMT | 23 | 99.7800 | CHIX | 0XL0740000000000DDPGB2 |
| 28/02/2025 | 11:11:06 | GMT | 24 | 99.7800 | CHIX | 0XL0740000000000DDPGB6 |
| 28/02/2025 | 11:11:20 | GMT | 17 | 99.7800 | CHIX | 0XL0740000000000DDPGBD |
| 28/02/2025 | 11:11:55 | GMT | 2 | 99.7800 | CHIX | 0XL0740000000000DDPGCE |
| 28/02/2025 | 11:11:55 | GMT | 33 | 99.7600 | XLON | 0XL0770000000000DDPGM0 |
| 28/02/2025 | 11:11:55 | GMT | 43 | 99.7600 | XLON | 0XL0717000000000DDPI13 |
| 28/02/2025 | 11:11:57 | GMT | 37 | 99.7600 | CHIX | 0XL0740000000000DDPGCI |
| 28/02/2025 | 11:12:42 | GMT | 32 | 99.7400 | CHIX | 0XL0740000000000DDPGE3 |
| 28/02/2025 | 11:12:43 | GMT | 27 | 99.7400 | CHIX | 0XL0740000000000DDPGE4 |
| 28/02/2025 | 11:12:47 | GMT | 6 | 99.7400 | CHIX | 0XL0740000000000DDPGE8 |
| 28/02/2025 | 11:12:48 | GMT | 17 | 99.7200 | CHIX | 0XL0740000000000DDPGE9 |
| 28/02/2025 | 11:13:04 | GMT | 1 | 99.7200 | XLON | 0XL0717000000000DDPI3F |
| 28/02/2025 | 11:13:04 | GMT | 10 | 99.7200 | XLON | 0XL0717000000000DDPI3E |
| 28/02/2025 | 11:13:04 | GMT | 14 | 99.7200 | XLON | 0XL0717000000000DDPI3G |
| 28/02/2025 | 11:13:04 | GMT | 30 | 99.7200 | CHIX | 0XL0740000000000DDPGEP |
| 28/02/2025 | 11:15:36 | GMT | 22 | 99.7600 | XLON | 0XL0740000000000DDPGID |
| 28/02/2025 | 11:15:36 | GMT | 38 | 99.7600 | XLON | 0XL0770000000000DDPGRF |
| 28/02/2025 | 11:20:10 | GMT | 61 | 99.7600 | CHIX | 0XL0740000000000DDPGQ4 |
| 28/02/2025 | 11:21:51 | GMT | 92 | 99.8200 | CHIX | 0XL0740000000000DDPGU9 |
| 28/02/2025 | 11:25:09 | GMT | 62 | 99.8400 | CHIX | 0XL0740000000000DDPH2I |
| 28/02/2025 | 11:25:10 | GMT | 58 | 99.8400 | CHIX | 0XL0740000000000DDPH2J |
| 28/02/2025 | 11:25:20 | GMT | 60 | 99.8200 | CHIX | 0XL0740000000000DDPH2S |
| 28/02/2025 | 11:25:27 | GMT | 12 | 99.8000 | XLON | 0XL0717000000000DDPIKN |
| 28/02/2025 | 11:25:27 | GMT | 15 | 99.8000 | CHIX | 0XL0740000000000DDPH38 |
| 28/02/2025 | 11:25:27 | GMT | 16 | 99.8000 | XLON | 0XL0717000000000DDPIKO |
| 28/02/2025 | 11:27:59 | GMT | 24 | 99.7800 | XLON | 0XL0740000000000DDPH6Q |
| 28/02/2025 | 11:27:59 | GMT | 26 | 99.7800 | CHIX | 0XL0740000000000DDPH6O |
| 28/02/2025 | 11:27:59 | GMT | 52 | 99.7800 | CHIX | 0XL0740000000000DDPH6P |
| 28/02/2025 | 11:29:11 | GMT | 60 | 99.7600 | CHIX | 0XL0740000000000DDPH83 |
| 28/02/2025 | 11:29:11 | GMT | 102 | 99.7600 | XLON | 0XL0717000000000DDPIPP |
| 28/02/2025 | 11:29:12 | GMT | 4 | 99.7200 | CHIX | 0XL0740000000000DDPH88 |
| 28/02/2025 | 11:29:12 | GMT | 23 | 99.7200 | XLON | 0XL0740000000000DDPH87 |
| 28/02/2025 | 11:29:12 | GMT | 30 | 99.7000 | XLON | 0XL0740000000000DDPH8C |
| 28/02/2025 | 11:29:12 | GMT | 39 | 99.7200 | XLON | 0XL0770000000000DDPHCV |
| 28/02/2025 | 11:29:12 | GMT | 39 | 99.7400 | CHIX | 0XL0740000000000DDPH86 |
| 28/02/2025 | 11:29:12 | GMT | 93 | 99.7200 | XLON | 0XL0717000000000DDPIPR |
| 28/02/2025 | 11:29:12 | GMT | 96 | 99.7400 | CHIX | 0XL0740000000000DDPH85 |
| 28/02/2025 | 11:29:12 | GMT | 104 | 99.7000 | XLON | 0XL0717000000000DDPIQ1 |
| 28/02/2025 | 11:31:14 | GMT | 15 | 99.7200 | CHIX | 0XL0740000000000DDPHDP |
| 28/02/2025 | 11:31:14 | GMT | 29 | 99.7200 | CHIX | 0XL0740000000000DDPHDN |
| 28/02/2025 | 11:31:14 | GMT | 44 | 99.7200 | CHIX | 0XL0740000000000DDPHDO |
| 28/02/2025 | 11:31:37 | GMT | 23 | 99.7000 | XLON | 0XL0740000000000DDPHEH |
| 28/02/2025 | 11:32:11 | GMT | 2 | 99.6800 | CHIX | 0XL0740000000000DDPHF1 |
| 28/02/2025 | 11:32:11 | GMT | 17 | 99.6800 | CHIX | 0XL0740000000000DDPHF2 |
| 28/02/2025 | 11:32:11 | GMT | 17 | 99.6800 | CHIX | 0XL0740000000000DDPHF3 |
| 28/02/2025 | 11:32:11 | GMT | 21 | 99.6800 | CHIX | 0XL0740000000000DDPHF4 |
| 28/02/2025 | 11:33:19 | GMT | 1 | 99.6600 | CHIX | 0XL0740000000000DDPHH4 |
| 28/02/2025 | 11:33:19 | GMT | 23 | 99.6600 | CHIX | 0XL0740000000000DDPHH5 |
| 28/02/2025 | 11:33:19 | GMT | 37 | 99.6600 | XLON | 0XL0770000000000DDPHK4 |
| 28/02/2025 | 11:33:19 | GMT | 58 | 99.6600 | CHIX | 0XL0740000000000DDPHH3 |
| 28/02/2025 | 11:33:28 | GMT | 61 | 99.6400 | CHIX | 0XL0740000000000DDPHHE |
| 28/02/2025 | 11:33:28 | GMT | 70 | 99.6400 | XLON | 0XL0717000000000DDPJ26 |
| 28/02/2025 | 11:36:31 | GMT | 3 | 99.6400 | CHIX | 0XL0740000000000DDPHMV |
| 28/02/2025 | 11:36:31 | GMT | 15 | 99.6400 | CHIX | 0XL0740000000000DDPHN0 |
| 28/02/2025 | 11:36:37 | GMT | 53 | 99.6400 | CHIX | 0XL0740000000000DDPHN5 |
| 28/02/2025 | 11:37:00 | GMT | 15 | 99.6200 | XLON | 0XL0770000000000DDPHQR |
| 28/02/2025 | 11:37:20 | GMT | 12 | 99.6200 | XLON | 0XL0770000000000DDPHR8 |
| 28/02/2025 | 11:37:20 | GMT | 30 | 99.6200 | XLON | 0XL0740000000000DDPHO5 |
| 28/02/2025 | 11:37:25 | GMT | 19 | 99.6000 | XLON | 0XL0717000000000DDPJ9H |
| 28/02/2025 | 11:37:25 | GMT | 82 | 99.6000 | XLON | 0XL0717000000000DDPJ9G |
| 28/02/2025 | 11:37:25 | GMT | 84 | 99.6000 | CHIX | 0XL0740000000000DDPHO7 |
| 28/02/2025 | 11:38:03 | GMT | 58 | 99.5800 | CHIX | 0XL0740000000000DDPHP1 |
| 28/02/2025 | 11:38:40 | GMT | 30 | 99.5600 | XLON | 0XL0717000000000DDPJC8 |
| 28/02/2025 | 11:38:40 | GMT | 45 | 99.5600 | CHIX | 0XL0740000000000DDPHQ4 |
| 28/02/2025 | 11:39:51 | GMT | 12 | 99.5600 | CHIX | 0XL0740000000000DDPHR5 |
| 28/02/2025 | 11:41:40 | GMT | 3 | 99.5400 | XLON | 0XL0717000000000DDPJFJ |
| 28/02/2025 | 11:41:40 | GMT | 11 | 99.5400 | XLON | 0XL0717000000000DDPJFI |
| 28/02/2025 | 11:41:40 | GMT | 11 | 99.5400 | XLON | 0XL0717000000000DDPJFK |
| 28/02/2025 | 11:42:31 | GMT | 1 | 99.5200 | XLON | 0XL0770000000000DDPI43 |
| 28/02/2025 | 11:42:31 | GMT | 5 | 99.5200 | CHIX | 0XL0740000000000DDPHVA |
| 28/02/2025 | 11:42:31 | GMT | 22 | 99.5200 | XLON | 0XL0740000000000DDPHVC |
| 28/02/2025 | 11:42:31 | GMT | 23 | 99.5200 | XLON | 0XL0770000000000DDPI44 |
| 28/02/2025 | 11:42:31 | GMT | 42 | 99.5200 | CHIX | 0XL0740000000000DDPHVB |
| 28/02/2025 | 11:42:33 | GMT | 35 | 99.5000 | XLON | 0XL0717000000000DDPJGV |
| 28/02/2025 | 11:44:55 | GMT | 60 | 99.6000 | CHIX | 0XL0740000000000DDPI2R |
| 28/02/2025 | 11:48:36 | GMT | 38 | 99.6000 | CHIX | 0XL0740000000000DDPI8U |
| 28/02/2025 | 11:49:09 | GMT | 2 | 99.5800 | CHIX | 0XL0740000000000DDPI9K |
| 28/02/2025 | 11:49:09 | GMT | 16 | 99.5800 | CHIX | 0XL0740000000000DDPI9L |
| 28/02/2025 | 11:49:09 | GMT | 33 | 99.5800 | XLON | 0XL0740000000000DDPI9M |
| 28/02/2025 | 11:49:09 | GMT | 66 | 99.5800 | XLON | 0XL0717000000000DDPJRP |
| 28/02/2025 | 11:51:25 | GMT | 1 | 99.5600 | CHIX | 0XL0740000000000DDPIDM |
| 28/02/2025 | 11:51:25 | GMT | 1 | 99.5600 | CHIX | 0XL0740000000000DDPIDN |
| 28/02/2025 | 11:51:25 | GMT | 22 | 99.5600 | XLON | 0XL0770000000000DDPIIV |
| 28/02/2025 | 11:51:25 | GMT | 37 | 99.5400 | CHIX | 0XL0740000000000DDPIDQ |
| 28/02/2025 | 11:51:25 | GMT | 47 | 99.5400 | XLON | 0XL0717000000000DDPK03 |
| 28/02/2025 | 11:51:25 | GMT | 107 | 99.5600 | CHIX | 0XL0740000000000DDPIDO |
| 28/02/2025 | 11:52:50 | GMT | 33 | 99.5600 | CHIX | 0XL0740000000000DDPIFK |
| 28/02/2025 | 11:53:07 | GMT | 20 | 99.5400 | CHIX | 0XL0740000000000DDPIGQ |
| 28/02/2025 | 11:56:52 | GMT | 8 | 99.6000 | CHIX | 0XL0740000000000DDPINF |
| 28/02/2025 | 11:56:52 | GMT | 11 | 99.6000 | CHIX | 0XL0740000000000DDPINI |
| 28/02/2025 | 11:56:52 | GMT | 35 | 99.6000 | CHIX | 0XL0740000000000DDPINH |
| 28/02/2025 | 11:56:52 | GMT | 78 | 99.6000 | CHIX | 0XL0740000000000DDPING |
| 28/02/2025 | 11:56:54 | GMT | 3 | 99.6200 | CHIX | 0XL0740000000000DDPINP |
| 28/02/2025 | 11:56:54 | GMT | 13 | 99.6200 | CHIX | 0XL0740000000000DDPINO |
| 28/02/2025 | 11:57:58 | GMT | 9 | 99.5600 | CHIX | 0XL0740000000000DDPIPJ |
| 28/02/2025 | 11:57:58 | GMT | 25 | 99.5800 | XLON | 0XL0717000000000DDPKA8 |
| 28/02/2025 | 11:57:58 | GMT | 73 | 99.6000 | CHIX | 0XL0740000000000DDPIPH |
| 28/02/2025 | 11:57:58 | GMT | 133 | 99.6000 | CHIX | 0XL0740000000000DDPIPI |
| 28/02/2025 | 11:58:42 | GMT | 4 | 99.5800 | CHIX | 0XL0740000000000DDPIRJ |
| 28/02/2025 | 11:58:42 | GMT | 9 | 99.5800 | CHIX | 0XL0740000000000DDPIRL |
| 28/02/2025 | 11:58:42 | GMT | 12 | 99.5800 | CHIX | 0XL0740000000000DDPIRF |
| 28/02/2025 | 11:58:42 | GMT | 15 | 99.5800 | CHIX | 0XL0740000000000DDPIRD |
| 28/02/2025 | 11:58:42 | GMT | 15 | 99.5800 | CHIX | 0XL0740000000000DDPIRE |
| 28/02/2025 | 11:58:51 | GMT | 10 | 99.5800 | CHIX | 0XL0740000000000DDPIRU |
| 28/02/2025 | 12:00:03 | GMT | 1 | 99.6200 | CHIX | 0XL0740000000000DDPIUG |
| 28/02/2025 | 12:00:03 | GMT | 43 | 99.6200 | CHIX | 0XL0740000000000DDPIUI |
| 28/02/2025 | 12:01:26 | GMT | 10 | 99.7000 | CHIX | 0XL0740000000000DDPJ12 |
| 28/02/2025 | 12:02:20 | GMT | 35 | 99.6800 | XLON | 0XL0770000000000DDPJ1A |
| 28/02/2025 | 12:03:15 | GMT | 27 | 99.6400 | XLON | 0XL0770000000000DDPJ3U |
| 28/02/2025 | 12:03:15 | GMT | 50 | 99.6400 | XLON | 0XL0740000000000DDPJ4R |
| 28/02/2025 | 12:03:15 | GMT | 96 | 99.6400 | XLON | 0XL0717000000000DDPKKL |
| 28/02/2025 | 12:03:21 | GMT | 87 | 99.6200 | XLON | 0XL0717000000000DDPKL1 |
| 28/02/2025 | 12:03:26 | GMT | 21 | 99.6000 | XLON | 0XL0770000000000DDPJ43 |
| 28/02/2025 | 12:03:26 | GMT | 40 | 99.6000 | XLON | 0XL0740000000000DDPJ5I |
| 28/02/2025 | 12:03:26 | GMT | 135 | 99.6000 | XLON | 0XL0717000000000DDPKL9 |
| 28/02/2025 | 12:03:27 | GMT | 3 | 99.5800 | XLON | 0XL0717000000000DDPKLD |
| 28/02/2025 | 12:03:27 | GMT | 3 | 99.5800 | XLON | 0XL0717000000000DDPKLE |
| 28/02/2025 | 12:03:27 | GMT | 34 | 99.5800 | XLON | 0XL0740000000000DDPJ5J |
| 28/02/2025 | 12:03:27 | GMT | 35 | 99.5800 | XLON | 0XL0770000000000DDPJ46 |
| 28/02/2025 | 12:03:27 | GMT | 92 | 99.5800 | XLON | 0XL0717000000000DDPKLF |
| 28/02/2025 | 12:03:49 | GMT | 5 | 99.5400 | XLON | 0XL0740000000000DDPJ68 |
| 28/02/2025 | 12:03:49 | GMT | 22 | 99.5400 | XLON | 0XL0740000000000DDPJ67 |
| 28/02/2025 | 12:03:49 | GMT | 30 | 99.5400 | XLON | 0XL0770000000000DDPJ5L |
| 28/02/2025 | 12:04:19 | GMT | 1 | 99.5200 | XLON | 0XL0717000000000DDPKNB |
| 28/02/2025 | 12:04:19 | GMT | 1 | 99.5200 | XLON | 0XL0717000000000DDPKNC |
| 28/02/2025 | 12:04:19 | GMT | 66 | 99.5200 | XLON | 0XL0717000000000DDPKNA |
| 28/02/2025 | 12:05:01 | GMT | 23 | 99.5000 | XLON | 0XL0770000000000DDPJ7P |
| 28/02/2025 | 12:05:01 | GMT | 38 | 99.5000 | XLON | 0XL0740000000000DDPJ7M |
| 28/02/2025 | 12:05:55 | GMT | 24 | 99.4800 | XLON | 0XL0770000000000DDPJ91 |
| 28/02/2025 | 12:05:55 | GMT | 84 | 99.4800 | XLON | 0XL0717000000000DDPKQG |
| 28/02/2025 | 12:07:52 | GMT | 26 | 99.4800 | XLON | 0XL0770000000000DDPJCU |
| 28/02/2025 | 12:16:11 | GMT | 25 | 99.4600 | XLON | 0XL0770000000000DDPJQ7 |
| 28/02/2025 | 12:16:11 | GMT | 34 | 99.4600 | XLON | 0XL0740000000000DDPJQ3 |
| 28/02/2025 | 12:21:01 | GMT | 1 | 99.5000 | XLON | 0XL0717000000000DDPLHI |
| 28/02/2025 | 12:21:01 | GMT | 53 | 99.5000 | XLON | 0XL0717000000000DDPLHH |
| 28/02/2025 | 12:25:25 | GMT | 23 | 99.4600 | XLON | 0XL0740000000000DDPKAB |
| 28/02/2025 | 12:25:25 | GMT | 35 | 99.4600 | XLON | 0XL0770000000000DDPKA7 |
| 28/02/2025 | 12:25:25 | GMT | 214 | 99.4800 | XLON | 0XL0717000000000DDPLNA |
| 28/02/2025 | 12:25:26 | GMT | 19 | 99.3800 | XLON | 0XL0740000000000DDPKAH |
| 28/02/2025 | 12:25:26 | GMT | 27 | 99.3800 | XLON | 0XL0740000000000DDPKAF |
| 28/02/2025 | 12:25:26 | GMT | 27 | 99.3800 | XLON | 0XL0740000000000DDPKAG |
| 28/02/2025 | 12:25:26 | GMT | 32 | 99.4000 | XLON | 0XL0717000000000DDPLNG |
| 28/02/2025 | 12:25:26 | GMT | 35 | 99.4000 | XLON | 0XL0740000000000DDPKAE |
| 28/02/2025 | 12:25:26 | GMT | 35 | 99.4400 | XLON | 0XL0740000000000DDPKAD |
| 28/02/2025 | 12:25:26 | GMT | 39 | 99.4000 | XLON | 0XL0770000000000DDPKAA |
| 28/02/2025 | 12:25:26 | GMT | 45 | 99.4200 | XLON | 0XL0740000000000DDPKAC |
| 28/02/2025 | 12:25:26 | GMT | 55 | 99.4200 | XLON | 0XL0770000000000DDPKA9 |
| 28/02/2025 | 12:25:26 | GMT | 81 | 99.4000 | XLON | 0XL0717000000000DDPLNF |
| 28/02/2025 | 12:25:26 | GMT | 93 | 99.4200 | XLON | 0XL0717000000000DDPLNE |
| 28/02/2025 | 12:25:26 | GMT | 255 | 99.4400 | XLON | 0XL0717000000000DDPLND |
| 28/02/2025 | 12:26:36 | GMT | 7 | 99.3000 | XLON | 0XL0770000000000DDPKDI |
| 28/02/2025 | 12:26:36 | GMT | 9 | 99.3000 | XLON | 0XL0770000000000DDPKDH |
| 28/02/2025 | 12:26:36 | GMT | 16 | 99.3000 | XLON | 0XL0770000000000DDPKDG |
| 28/02/2025 | 12:26:36 | GMT | 22 | 99.3000 | XLON | 0XL0740000000000DDPKDC |
| 28/02/2025 | 12:26:36 | GMT | 87 | 99.3000 | XLON | 0XL0717000000000DDPLQ8 |
| 28/02/2025 | 12:29:35 | GMT | 18 | 99.4000 | XLON | 0XL0717000000000DDPLV3 |
| 28/02/2025 | 12:29:35 | GMT | 18 | 99.4000 | XLON | 0XL0717000000000DDPLV4 |
| 28/02/2025 | 12:35:03 | GMT | 24 | 99.5400 | XLON | 0XL0770000000000DDPKU2 |
| 28/02/2025 | 12:35:28 | GMT | 6 | 99.5200 | XLON | 0XL0717000000000DDPM7V |
| 28/02/2025 | 12:35:28 | GMT | 26 | 99.5000 | XLON | 0XL0770000000000DDPKUK |
| 28/02/2025 | 12:35:28 | GMT | 61 | 99.5200 | XLON | 0XL0717000000000DDPM80 |
| 28/02/2025 | 12:35:35 | GMT | 34 | 99.4800 | XLON | 0XL0740000000000DDPKSP |
| 28/02/2025 | 12:35:35 | GMT | 107 | 99.4800 | XLON | 0XL0717000000000DDPM87 |
| 28/02/2025 | 12:44:03 | GMT | 3 | 99.4600 | XLON | 0XL0740000000000DDPL5S |
| 28/02/2025 | 12:44:03 | GMT | 3 | 99.4600 | XLON | 0XL0740000000000DDPL5T |
| 28/02/2025 | 12:44:12 | GMT | 30 | 99.4600 | XLON | 0XL0740000000000DDPL60 |
| 28/02/2025 | 12:44:12 | GMT | 43 | 99.4600 | XLON | 0XL0717000000000DDPMK3 |
| 28/02/2025 | 12:44:12 | GMT | 100 | 99.4400 | XLON | 0XL0770000000000DDPLAD |
| 28/02/2025 | 12:44:12 | GMT | 138 | 99.4400 | XLON | 0XL0717000000000DDPMK4 |
| 28/02/2025 | 12:53:09 | GMT | 8 | 99.6200 | XLON | 0XL0770000000000DDPLLQ |
| 28/02/2025 | 12:53:09 | GMT | 13 | 99.6200 | XLON | 0XL0770000000000DDPLLR |
| 28/02/2025 | 12:53:09 | GMT | 82 | 99.6200 | XLON | 0XL0717000000000DDPN4G |
| 28/02/2025 | 12:53:43 | GMT | 22 | 99.6000 | XLON | 0XL0740000000000DDPLLD |
| 28/02/2025 | 12:59:33 | GMT | 43 | 99.5800 | XLON | 0XL0770000000000DDPLSM |
| 28/02/2025 | 12:59:33 | GMT | 46 | 99.5800 | XLON | 0XL0717000000000DDPNCV |
| 28/02/2025 | 12:59:33 | GMT | 112 | 99.5800 | XLON | 0XL0717000000000DDPNCU |
| 28/02/2025 | 13:00:24 | GMT | 49 | 99.5600 | XLON | 0XL0740000000000DDPLV6 |
| 28/02/2025 | 13:06:29 | GMT | 51 | 99.7200 | XLON | 0XL0740000000000DDPM9S |
| 28/02/2025 | 13:08:20 | GMT | 29 | 99.6600 | XLON | 0XL0770000000000DDPMBF |
| 28/02/2025 | 13:08:20 | GMT | 65 | 99.6600 | XLON | 0XL0717000000000DDPNTQ |
| 28/02/2025 | 13:08:20 | GMT | 68 | 99.6600 | XLON | 0XL0740000000000DDPMCE |
| 28/02/2025 | 13:08:20 | GMT | 135 | 99.6800 | XLON | 0XL0717000000000DDPNTL |
| 28/02/2025 | 13:08:23 | GMT | 35 | 99.6400 | XLON | 0XL0717000000000DDPNU4 |
| 28/02/2025 | 13:08:23 | GMT | 91 | 99.6400 | XLON | 0XL0740000000000DDPMCM |
| 28/02/2025 | 13:09:07 | GMT | 30 | 99.6200 | XLON | 0XL0717000000000DDPNVR |
| 28/02/2025 | 13:09:07 | GMT | 60 | 99.6200 | XLON | 0XL0770000000000DDPMCE |
| 28/02/2025 | 13:09:07 | GMT | 69 | 99.6200 | XLON | 0XL0717000000000DDPNVS |
| 28/02/2025 | 13:09:07 | GMT | 256 | 99.6200 | XLON | 0XL0717000000000DDPNVT |
| 28/02/2025 | 13:14:38 | GMT | 47 | 99.6000 | XLON | 0XL0740000000000DDPMMT |
| 28/02/2025 | 13:14:38 | GMT | 56 | 99.6000 | XLON | 0XL0740000000000DDPMMS |
| 28/02/2025 | 13:14:45 | GMT | 90 | 99.5800 | XLON | 0XL0717000000000DDPO8U |
| 28/02/2025 | 13:14:45 | GMT | 126 | 99.5800 | XLON | 0XL0770000000000DDPMK9 |
| 28/02/2025 | 13:14:45 | GMT | 161 | 99.5800 | XLON | 0XL0717000000000DDPO8T |
| 28/02/2025 | 13:15:29 | GMT | 81 | 99.5600 | XLON | 0XL0717000000000DDPOB9 |
| 28/02/2025 | 13:15:30 | GMT | 19 | 99.5600 | XLON | 0XL0717000000000DDPOBA |
| 28/02/2025 | 13:15:30 | GMT | 36 | 99.5600 | XLON | 0XL0740000000000DDPMOB |
| 28/02/2025 | 13:16:05 | GMT | 5 | 99.5400 | XLON | 0XL0770000000000DDPMN9 |
| 28/02/2025 | 13:16:05 | GMT | 14 | 99.5400 | XLON | 0XL0770000000000DDPMNA |
| 28/02/2025 | 13:16:05 | GMT | 15 | 99.5400 | XLON | 0XL0770000000000DDPMN8 |
| 28/02/2025 | 13:16:58 | GMT | 2 | 99.5200 | XLON | 0XL0717000000000DDPOEV |
| 28/02/2025 | 13:16:58 | GMT | 2 | 99.5200 | XLON | 0XL0717000000000DDPOF0 |
| 28/02/2025 | 13:16:58 | GMT | 155 | 99.5200 | XLON | 0XL0717000000000DDPOF1 |
| 28/02/2025 | 13:17:03 | GMT | 21 | 99.5000 | XLON | 0XL0770000000000DDPMPG |
| 28/02/2025 | 13:17:03 | GMT | 28 | 99.5000 | XLON | 0XL0740000000000DDPMSD |
| 28/02/2025 | 13:24:32 | GMT | 25 | 99.5200 | XLON | 0XL0740000000000DDPN9G |
| 28/02/2025 | 13:24:32 | GMT | 29 | 99.5200 | XLON | 0XL0717000000000DDPOQD |
| 28/02/2025 | 13:25:15 | GMT | 21 | 99.5000 | XLON | 0XL0770000000000DDPN7C |
| 28/02/2025 | 13:27:17 | GMT | 98 | 99.4800 | XLON | 0XL0717000000000DDPOUN |
| 28/02/2025 | 13:27:57 | GMT | 26 | 99.4600 | XLON | 0XL0740000000000DDPNEU |
| 28/02/2025 | 13:27:57 | GMT | 33 | 99.4600 | XLON | 0XL0770000000000DDPNB7 |
| 28/02/2025 | 13:28:00 | GMT | 38 | 99.4400 | XLON | 0XL0770000000000DDPNBB |
| 28/02/2025 | 13:28:00 | GMT | 133 | 99.4400 | XLON | 0XL0717000000000DDPP0J |
| 28/02/2025 | 13:28:05 | GMT | 27 | 99.4000 | XLON | 0XL0770000000000DDPNBP |
| 28/02/2025 | 13:28:05 | GMT | 27 | 99.4200 | XLON | 0XL0740000000000DDPNFM |
| 28/02/2025 | 13:28:05 | GMT | 95 | 99.4200 | XLON | 0XL0717000000000DDPP0U |
| 28/02/2025 | 13:30:26 | GMT | 10 | 99.3800 | XLON | 0XL0770000000000DDPNG5 |
| 28/02/2025 | 13:30:26 | GMT | 29 | 99.3800 | XLON | 0XL0740000000000DDPNK8 |
| 28/02/2025 | 13:30:26 | GMT | 34 | 99.3800 | XLON | 0XL0717000000000DDPP4B |
| 28/02/2025 | 13:30:26 | GMT | 40 | 99.3800 | XLON | 0XL0770000000000DDPNG4 |
| 28/02/2025 | 13:30:26 | GMT | 103 | 99.3800 | XLON | 0XL0717000000000DDPP4A |
| 28/02/2025 | 13:31:53 | GMT | 28 | 99.4400 | XLON | 0XL0740000000000DDPNOJ |
| 28/02/2025 | 13:31:53 | GMT | 32 | 99.4400 | XLON | 0XL0717000000000DDPP9I |
| 28/02/2025 | 13:38:14 | GMT | 52 | 99.4600 | XLON | 0XL0717000000000DDPPPJ |
| 28/02/2025 | 13:42:35 | GMT | 21 | 99.4000 | XLON | 0XL0770000000000DDPO92 |
| 28/02/2025 | 13:42:35 | GMT | 28 | 99.4000 | XLON | 0XL0740000000000DDPOD0 |
| 28/02/2025 | 13:42:35 | GMT | 35 | 99.4000 | XLON | 0XL0717000000000DDPQ2S |
| 28/02/2025 | 13:42:35 | GMT | 42 | 99.4200 | XLON | 0XL0770000000000DDPO91 |
| 28/02/2025 | 13:42:35 | GMT | 121 | 99.4200 | XLON | 0XL0717000000000DDPQ2R |
| 28/02/2025 | 13:49:01 | GMT | 32 | 99.3800 | XLON | 0XL0717000000000DDPQIE |
| 28/02/2025 | 13:49:01 | GMT | 53 | 99.3800 | XLON | 0XL0717000000000DDPQIG |
| 28/02/2025 | 13:49:01 | GMT | 55 | 99.3800 | XLON | 0XL0717000000000DDPQIF |
| 28/02/2025 | 13:49:25 | GMT | 25 | 99.3600 | XLON | 0XL0770000000000DDPOK7 |
| 28/02/2025 | 13:49:25 | GMT | 26 | 99.3600 | XLON | 0XL0740000000000DDPOR5 |
| 28/02/2025 | 13:49:25 | GMT | 41 | 99.3600 | XLON | 0XL0717000000000DDPQJG |
| 28/02/2025 | 13:50:07 | GMT | 29 | 99.3400 | XLON | 0XL0740000000000DDPOSI |
| 28/02/2025 | 13:50:39 | GMT | 35 | 99.3200 | XLON | 0XL0740000000000DDPOTU |
| 28/02/2025 | 13:50:39 | GMT | 44 | 99.3200 | XLON | 0XL0770000000000DDPOM5 |
| 28/02/2025 | 13:50:39 | GMT | 87 | 99.3200 | XLON | 0XL0717000000000DDPQMP |
| 28/02/2025 | 13:56:51 | GMT | 4 | 99.4000 | XLON | 0XL0770000000000DDPOUQ |
| 28/02/2025 | 13:56:51 | GMT | 20 | 99.4000 | XLON | 0XL0770000000000DDPOUR |
| 28/02/2025 | 13:58:33 | GMT | 27 | 99.3800 | XLON | 0XL0717000000000DDPR6T |
| 28/02/2025 | 13:58:35 | GMT | 7 | 99.3600 | XLON | 0XL0740000000000DDPPDM |
| 28/02/2025 | 13:58:35 | GMT | 8 | 99.3600 | XLON | 0XL0770000000000DDPP15 |
| 28/02/2025 | 13:58:35 | GMT | 51 | 99.3600 | XLON | 0XL0740000000000DDPPDL |
| 28/02/2025 | 13:58:35 | GMT | 52 | 99.3600 | XLON | 0XL0770000000000DDPP14 |
| 28/02/2025 | 14:02:11 | GMT | 27 | 99.5400 | XLON | 0XL0717000000000DDPRG9 |
| 28/02/2025 | 14:03:03 | GMT | 120 | 99.5000 | XLON | 0XL0717000000000DDPRHI |
| 28/02/2025 | 14:08:42 | GMT | 60 | 99.5600 | XLON | 0XL0717000000000DDPRU8 |
| 28/02/2025 | 14:08:42 | GMT | 66 | 99.5600 | XLON | 0XL0770000000000DDPPL0 |
| 28/02/2025 | 14:09:18 | GMT | 35 | 99.5600 | XLON | 0XL0740000000000DDPQ1T |
| 28/02/2025 | 14:10:17 | GMT | 44 | 99.5600 | XLON | 0XL0740000000000DDPQ35 |
| 28/02/2025 | 14:10:32 | GMT | 123 | 99.5400 | XLON | 0XL0717000000000DDPS2D |
| 28/02/2025 | 14:10:41 | GMT | 46 | 99.5200 | XLON | 0XL0770000000000DDPPNU |
| 28/02/2025 | 14:10:41 | GMT | 73 | 99.5200 | XLON | 0XL0740000000000DDPQ3K |
| 28/02/2025 | 14:10:54 | GMT | 41 | 99.4800 | XLON | 0XL0740000000000DDPQ44 |
| 28/02/2025 | 14:10:54 | GMT | 51 | 99.5000 | XLON | 0XL0717000000000DDPS39 |
| 28/02/2025 | 14:10:54 | GMT | 61 | 99.4600 | XLON | 0XL0740000000000DDPQ45 |
| 28/02/2025 | 14:10:54 | GMT | 63 | 99.4600 | XLON | 0XL0770000000000DDPPOA |
| 28/02/2025 | 14:10:54 | GMT | 82 | 99.5000 | XLON | 0XL0717000000000DDPS38 |
| 28/02/2025 | 14:10:54 | GMT | 132 | 99.5000 | XLON | 0XL0717000000000DDPS37 |
| 28/02/2025 | 14:10:54 | GMT | 222 | 99.4800 | XLON | 0XL0717000000000DDPS3A |
| 28/02/2025 | 14:11:51 | GMT | 23 | 99.4400 | XLON | 0XL0770000000000DDPPQD |
| 28/02/2025 | 14:11:51 | GMT | 38 | 99.4400 | XLON | 0XL0770000000000DDPPQC |
| 28/02/2025 | 14:11:51 | GMT | 43 | 99.4400 | XLON | 0XL0717000000000DDPS67 |
| 28/02/2025 | 14:11:51 | GMT | 187 | 99.4400 | XLON | 0XL0717000000000DDPS66 |
| 28/02/2025 | 14:16:31 | GMT | 34 | 99.4200 | XLON | 0XL0740000000000DDPQC7 |
| 28/02/2025 | 14:18:41 | GMT | 8 | 99.4000 | XLON | 0XL0740000000000DDPQG8 |
| 28/02/2025 | 14:18:41 | GMT | 24 | 99.4000 | XLON | 0XL0770000000000DDPQ6J |
| 28/02/2025 | 14:18:41 | GMT | 27 | 99.4000 | XLON | 0XL0740000000000DDPQG9 |
| 28/02/2025 | 14:18:41 | GMT | 46 | 99.4000 | XLON | 0XL0717000000000DDPSHV |
| 28/02/2025 | 14:19:31 | GMT | 21 | 99.3800 | XLON | 0XL0770000000000DDPQ7K |
| 28/02/2025 | 14:21:41 | GMT | 26 | 99.3600 | XLON | 0XL0770000000000DDPQC6 |
| 28/02/2025 | 14:21:41 | GMT | 60 | 99.3600 | XLON | 0XL0717000000000DDPSNR |
| 28/02/2025 | 14:21:41 | GMT | 73 | 99.3600 | XLON | 0XL0717000000000DDPSNP |
| 28/02/2025 | 14:21:41 | GMT | 100 | 99.3600 | XLON | 0XL0717000000000DDPSNQ |
| 28/02/2025 | 14:23:18 | GMT | 26 | 99.3400 | XLON | 0XL0740000000000DDPQP9 |
| 28/02/2025 | 14:23:28 | GMT | 30 | 99.3200 | XLON | 0XL0770000000000DDPQG6 |
| 28/02/2025 | 14:23:28 | GMT | 160 | 99.3200 | XLON | 0XL0717000000000DDPSRL |
| 28/02/2025 | 14:23:33 | GMT | 5 | 99.3000 | XLON | 0XL0740000000000DDPQPM |
| 28/02/2025 | 14:23:33 | GMT | 23 | 99.3000 | XLON | 0XL0740000000000DDPQPN |
| 28/02/2025 | 14:23:33 | GMT | 34 | 99.3000 | XLON | 0XL0770000000000DDPQGE |
| 28/02/2025 | 14:24:01 | GMT | 22 | 99.2800 | XLON | 0XL0740000000000DDPQQH |
| 28/02/2025 | 14:24:01 | GMT | 131 | 99.2800 | XLON | 0XL0717000000000DDPSSF |
| 28/02/2025 | 14:28:01 | GMT | 27 | 99.3200 | XLON | 0XL0717000000000DDPT55 |
| 28/02/2025 | 14:29:41 | GMT | 2 | 99.3200 | XLON | 0XL0717000000000DDPT8Q |
| 28/02/2025 | 14:29:41 | GMT | 2 | 99.3200 | XLON | 0XL0717000000000DDPT8R |
| 28/02/2025 | 14:30:11 | GMT | 3 | 99.2400 | XLON | 0XL0770000000000DDPQSG |
| 28/02/2025 | 14:30:11 | GMT | 8 | 99.2400 | XLON | 0XL0717000000000DDPTBI |
| 28/02/2025 | 14:30:11 | GMT | 17 | 99.2800 | XLON | 0XL0717000000000DDPTBF |
| 28/02/2025 | 14:30:11 | GMT | 18 | 99.2200 | XLON | 0XL0717000000000DDPTBL |
| 28/02/2025 | 14:30:11 | GMT | 22 | 99.2400 | XLON | 0XL0740000000000DDPR92 |
| 28/02/2025 | 14:30:11 | GMT | 25 | 99.2400 | XLON | 0XL0770000000000DDPQSH |
| 28/02/2025 | 14:30:11 | GMT | 37 | 99.2800 | XLON | 0XL0717000000000DDPTBD |
| 28/02/2025 | 14:30:11 | GMT | 48 | 99.2800 | XLON | 0XL0770000000000DDPQSE |
| 28/02/2025 | 14:30:11 | GMT | 54 | 99.2800 | XLON | 0XL0740000000000DDPR91 |
| 28/02/2025 | 14:30:11 | GMT | 71 | 99.2200 | XLON | 0XL0740000000000DDPR93 |
| 28/02/2025 | 14:30:11 | GMT | 73 | 99.2400 | XLON | 0XL0770000000000DDPQSI |
| 28/02/2025 | 14:30:11 | GMT | 85 | 99.2800 | XLON | 0XL0717000000000DDPTBE |
| 28/02/2025 | 14:30:11 | GMT | 143 | 99.2200 | XLON | 0XL0717000000000DDPTBK |
| 28/02/2025 | 14:30:11 | GMT | 233 | 99.2400 | XLON | 0XL0717000000000DDPTBJ |
| 28/02/2025 | 14:30:12 | GMT | 213 | 99.1800 | XLON | 0XL0717000000000DDPTBV |
| 28/02/2025 | 14:30:58 | GMT | 7 | 99.2400 | XLON | 0XL0770000000000DDPR0L |
| 28/02/2025 | 14:30:58 | GMT | 37 | 99.2400 | XLON | 0XL0770000000000DDPR0M |
| 28/02/2025 | 14:31:42 | GMT | 5 | 99.2600 | XLON | 0XL0770000000000DDPR3I |
| 28/02/2025 | 14:31:42 | GMT | 38 | 99.2600 | XLON | 0XL0770000000000DDPR3J |
| 28/02/2025 | 14:31:42 | GMT | 89 | 99.2600 | XLON | 0XL0740000000000DDPRGM |
| 28/02/2025 | 14:31:48 | GMT | 31 | 99.2400 | XLON | 0XL0717000000000DDPTKT |
| 28/02/2025 | 14:31:48 | GMT | 54 | 99.2400 | XLON | 0XL0717000000000DDPTKU |
| 28/02/2025 | 14:32:17 | GMT | 64 | 99.2400 | XLON | 0XL0770000000000DDPR5G |
| 28/02/2025 | 14:32:20 | GMT | 48 | 99.2200 | XLON | 0XL0740000000000DDPRIL |
| 28/02/2025 | 14:33:25 | GMT | 15 | 99.2600 | XLON | 0XL0740000000000DDPRLN |
| 28/02/2025 | 14:33:25 | GMT | 108 | 99.2600 | XLON | 0XL0770000000000DDPR88 |
| 28/02/2025 | 14:33:30 | GMT | 61 | 99.2600 | XLON | 0XL0740000000000DDPRLP |
| 28/02/2025 | 14:33:30 | GMT | 153 | 99.2600 | XLON | 0XL0717000000000DDPTRD |
| 28/02/2025 | 14:34:15 | GMT | 189 | 99.2800 | XLON | 0XL0717000000000DDPTUN |
| 28/02/2025 | 14:34:39 | GMT | 71 | 99.3400 | XLON | 0XL0717000000000DDPU0T |
| 28/02/2025 | 14:34:39 | GMT | 73 | 99.3400 | XLON | 0XL0740000000000DDPRQ2 |
| 28/02/2025 | 14:34:39 | GMT | 87 | 99.3400 | XLON | 0XL0770000000000DDPRC2 |
| 28/02/2025 | 14:34:39 | GMT | 237 | 99.3400 | XLON | 0XL0717000000000DDPU0U |
| 28/02/2025 | 14:34:43 | GMT | 25 | 99.3200 | XLON | 0XL0717000000000DDPU18 |
| 28/02/2025 | 14:34:43 | GMT | 197 | 99.3200 | XLON | 0XL0717000000000DDPU17 |
| 28/02/2025 | 14:35:03 | GMT | 31 | 99.3000 | XLON | 0XL0740000000000DDPRR7 |
| 28/02/2025 | 14:35:03 | GMT | 66 | 99.3000 | XLON | 0XL0770000000000DDPRD7 |
| 28/02/2025 | 14:35:55 | GMT | 104 | 99.4400 | XLON | 0XL0717000000000DDPU81 |
| 28/02/2025 | 14:37:09 | GMT | 41 | 99.5200 | XLON | 0XL0740000000000DDPS2P |
| 28/02/2025 | 14:37:15 | GMT | 25 | 99.4800 | XLON | 0XL0770000000000DDPRKM |
| 28/02/2025 | 14:37:15 | GMT | 26 | 99.4800 | XLON | 0XL0740000000000DDPS34 |
| 28/02/2025 | 14:37:30 | GMT | 61 | 99.4600 | XLON | 0XL0717000000000DDPUF2 |
| 28/02/2025 | 14:37:30 | GMT | 63 | 99.4600 | XLON | 0XL0717000000000DDPUF3 |
| 28/02/2025 | 14:38:04 | GMT | 42 | 99.5000 | XLON | 0XL0770000000000DDPRMJ |
| 28/02/2025 | 14:38:04 | GMT | 43 | 99.5000 | XLON | 0XL0740000000000DDPS5Q |
| 28/02/2025 | 14:38:54 | GMT | 6 | 99.4600 | XLON | 0XL0770000000000DDPROE |
| 28/02/2025 | 14:38:54 | GMT | 54 | 99.4600 | XLON | 0XL0770000000000DDPROD |
| 28/02/2025 | 14:39:35 | GMT | 35 | 99.4400 | XLON | 0XL0717000000000DDPUMF |
| 28/02/2025 | 14:39:35 | GMT | 38 | 99.4400 | XLON | 0XL0770000000000DDPRR8 |
| 28/02/2025 | 14:39:35 | GMT | 90 | 99.4400 | XLON | 0XL0717000000000DDPUMG |
| 28/02/2025 | 14:39:35 | GMT | 102 | 99.4400 | XLON | 0XL0740000000000DDPSAT |
| 28/02/2025 | 14:39:37 | GMT | 28 | 99.4200 | XLON | 0XL0740000000000DDPSAU |
| 28/02/2025 | 14:39:37 | GMT | 64 | 99.4200 | XLON | 0XL0717000000000DDPUMK |
| 28/02/2025 | 14:39:37 | GMT | 64 | 99.4200 | XLON | 0XL0770000000000DDPRRD |
| 28/02/2025 | 14:39:37 | GMT | 68 | 99.4200 | XLON | 0XL0717000000000DDPUMJ |
| 28/02/2025 | 14:39:40 | GMT | 9 | 99.4000 | XLON | 0XL0717000000000DDPUMT |
| 28/02/2025 | 14:39:40 | GMT | 32 | 99.4000 | XLON | 0XL0740000000000DDPSB5 |
| 28/02/2025 | 14:39:40 | GMT | 34 | 99.4000 | XLON | 0XL0740000000000DDPSB4 |
| 28/02/2025 | 14:39:40 | GMT | 66 | 99.4000 | XLON | 0XL0717000000000DDPUMU |
| 28/02/2025 | 14:39:40 | GMT | 246 | 99.4000 | XLON | 0XL0717000000000DDPUMS |
| 28/02/2025 | 14:39:45 | GMT | 33 | 99.3800 | XLON | 0XL0770000000000DDPRRM |
| 28/02/2025 | 14:40:41 | GMT | 5 | 99.3600 | XLON | 0XL0717000000000DDPUPS |
| 28/02/2025 | 14:40:41 | GMT | 27 | 99.3600 | XLON | 0XL0717000000000DDPUPU |
| 28/02/2025 | 14:40:41 | GMT | 124 | 99.3600 | XLON | 0XL0717000000000DDPUPT |
| 28/02/2025 | 14:40:42 | GMT | 8 | 99.3400 | XLON | 0XL0770000000000DDPRU0 |
| 28/02/2025 | 14:40:48 | GMT | 8 | 99.3400 | XLON | 0XL0740000000000DDPSFC |
| 28/02/2025 | 14:40:48 | GMT | 44 | 99.3400 | XLON | 0XL0740000000000DDPSFB |
| 28/02/2025 | 14:40:48 | GMT | 62 | 99.3400 | XLON | 0XL0770000000000DDPRU8 |
| 28/02/2025 | 14:40:51 | GMT | 57 | 99.3200 | XLON | 0XL0717000000000DDPUQV |
| 28/02/2025 | 14:41:37 | GMT | 17 | 99.3600 | XLON | 0XL0740000000000DDPSHV |
| 28/02/2025 | 14:41:37 | GMT | 21 | 99.3600 | XLON | 0XL0740000000000DDPSI0 |
| 28/02/2025 | 14:41:37 | GMT | 32 | 99.3600 | XLON | 0XL0770000000000DDPS10 |
| 28/02/2025 | 14:42:31 | GMT | 57 | 99.3200 | XLON | 0XL0717000000000DDPV06 |
| 28/02/2025 | 14:42:31 | GMT | 93 | 99.3200 | XLON | 0XL0717000000000DDPV07 |
| 28/02/2025 | 14:43:01 | GMT | 3 | 99.3200 | XLON | 0XL0717000000000DDPV2C |
| 28/02/2025 | 14:43:01 | GMT | 20 | 99.3200 | XLON | 0XL0717000000000DDPV2B |
| 28/02/2025 | 14:43:11 | GMT | 57 | 99.3000 | XLON | 0XL0740000000000DDPSMP |
| 28/02/2025 | 14:44:22 | GMT | 24 | 99.3800 | XLON | 0XL0717000000000DDPV6O |
| 28/02/2025 | 14:44:22 | GMT | 25 | 99.3800 | XLON | 0XL0717000000000DDPV6L |
| 28/02/2025 | 14:44:22 | GMT | 87 | 99.3800 | XLON | 0XL0717000000000DDPV6M |
| 28/02/2025 | 14:47:08 | GMT | 71 | 99.5800 | XLON | 0XL0740000000000DDPT3S |
| 28/02/2025 | 14:47:09 | GMT | 50 | 99.5600 | XLON | 0XL0770000000000DDPSFQ |
| 28/02/2025 | 14:47:11 | GMT | 1 | 99.5200 | XLON | 0XL0740000000000DDPT3V |
| 28/02/2025 | 14:47:11 | GMT | 22 | 99.5200 | XLON | 0XL0770000000000DDPSFU |
| 28/02/2025 | 14:47:11 | GMT | 55 | 99.5200 | XLON | 0XL0740000000000DDPT3U |
| 28/02/2025 | 14:47:32 | GMT | 4 | 99.5000 | XLON | 0XL0770000000000DDPSGQ |
| 28/02/2025 | 14:47:32 | GMT | 7 | 99.5000 | XLON | 0XL0717000000000DDPVHI |
| 28/02/2025 | 14:47:32 | GMT | 20 | 99.5000 | XLON | 0XL0740000000000DDPT4P |
| 28/02/2025 | 14:47:32 | GMT | 24 | 99.5000 | XLON | 0XL0740000000000DDPT4Q |
| 28/02/2025 | 14:47:32 | GMT | 44 | 99.5000 | XLON | 0XL0770000000000DDPSGR |
| 28/02/2025 | 14:47:32 | GMT | 81 | 99.5000 | XLON | 0XL0717000000000DDPVHK |
| 28/02/2025 | 14:47:32 | GMT | 101 | 99.5000 | XLON | 0XL0717000000000DDPVHJ |
| 28/02/2025 | 14:47:51 | GMT | 1 | 99.4800 | XLON | 0XL0740000000000DDPT7F |
| 28/02/2025 | 14:47:51 | GMT | 1 | 99.4800 | XLON | 0XL0740000000000DDPT7G |
| 28/02/2025 | 14:47:51 | GMT | 16 | 99.4800 | XLON | 0XL0740000000000DDPT7E |
| 28/02/2025 | 14:47:51 | GMT | 20 | 99.4800 | XLON | 0XL0740000000000DDPT7H |
| 28/02/2025 | 14:49:01 | GMT | 65 | 99.6400 | XLON | 0XL0717000000000DDPVNH |
| 28/02/2025 | 14:49:02 | GMT | 42 | 99.6200 | XLON | 0XL0717000000000DDPVNJ |
| 28/02/2025 | 14:49:02 | GMT | 54 | 99.6200 | XLON | 0XL0717000000000DDPVNI |
| 28/02/2025 | 14:49:02 | GMT | 82 | 99.6000 | XLON | 0XL0770000000000DDPSKT |
| 28/02/2025 | 14:49:07 | GMT | 133 | 99.5800 | XLON | 0XL0717000000000DDPVO2 |
| 28/02/2025 | 14:49:34 | GMT | 41 | 99.5800 | XLON | 0XL0717000000000DDPVQ5 |
| 28/02/2025 | 14:49:39 | GMT | 208 | 99.5800 | XLON | 0XL0717000000000DDPVQO |
| 28/02/2025 | 14:52:13 | GMT | 42 | 99.7800 | XLON | 0XL0740000000000DDPTRC |
| 28/02/2025 | 14:52:13 | GMT | 43 | 99.7800 | XLON | 0XL0770000000000DDPT12 |
| 28/02/2025 | 14:52:33 | GMT | 18 | 99.7400 | XLON | 0XL0770000000000DDPT2B |
| 28/02/2025 | 14:52:33 | GMT | 40 | 99.7000 | XLON | 0XL0770000000000DDPT2G |
| 28/02/2025 | 14:52:33 | GMT | 40 | 99.7000 | XLON | 0XL0770000000000DDPT2H |
| 28/02/2025 | 14:52:33 | GMT | 51 | 99.7400 | XLON | 0XL0770000000000DDPT2C |
| 28/02/2025 | 14:52:33 | GMT | 58 | 99.7400 | XLON | 0XL0740000000000DDPTSJ |
| 28/02/2025 | 14:52:33 | GMT | 79 | 99.7200 | XLON | 0XL0717000000000DDQ063 |
| 28/02/2025 | 14:52:33 | GMT | 84 | 99.7000 | XLON | 0XL0740000000000DDPTSK |
| 28/02/2025 | 14:52:33 | GMT | 91 | 99.7200 | XLON | 0XL0717000000000DDQ065 |
| 28/02/2025 | 14:52:33 | GMT | 154 | 99.6800 | XLON | 0XL0717000000000DDQ06E |
| 28/02/2025 | 14:52:33 | GMT | 214 | 99.7600 | XLON | 0XL0717000000000DDQ060 |
| 28/02/2025 | 14:54:28 | GMT | 3 | 99.6400 | XLON | 0XL0717000000000DDQ0CK |
| 28/02/2025 | 14:54:28 | GMT | 3 | 99.6400 | XLON | 0XL0770000000000DDPT7L |
| 28/02/2025 | 14:54:28 | GMT | 9 | 99.6400 | XLON | 0XL0740000000000DDPU2J |
| 28/02/2025 | 14:54:28 | GMT | 10 | 99.6400 | XLON | 0XL0770000000000DDPT7K |
| 28/02/2025 | 14:54:28 | GMT | 18 | 99.6400 | XLON | 0XL0770000000000DDPT7J |
| 28/02/2025 | 14:54:28 | GMT | 23 | 99.6400 | XLON | 0XL0740000000000DDPU2K |
| 28/02/2025 | 14:54:29 | GMT | 29 | 99.6000 | XLON | 0XL0717000000000DDQ0CQ |
| 28/02/2025 | 14:54:29 | GMT | 32 | 99.6000 | XLON | 0XL0770000000000DDPT7M |
| 28/02/2025 | 14:54:29 | GMT | 33 | 99.6000 | XLON | 0XL0740000000000DDPU2L |
| 28/02/2025 | 14:54:29 | GMT | 57 | 99.6400 | XLON | 0XL0717000000000DDQ0CM |
| 28/02/2025 | 14:54:29 | GMT | 65 | 99.5800 | XLON | 0XL0717000000000DDQ0CS |
| 28/02/2025 | 14:54:30 | GMT | 37 | 99.5600 | XLON | 0XL0740000000000DDPU2N |
| 28/02/2025 | 14:54:30 | GMT | 39 | 99.5600 | XLON | 0XL0770000000000DDPT7O |
| 28/02/2025 | 14:54:30 | GMT | 46 | 99.5600 | XLON | 0XL0717000000000DDQ0CU |
| 28/02/2025 | 14:54:33 | GMT | 73 | 99.5400 | XLON | 0XL0717000000000DDQ0DI |
| 28/02/2025 | 14:55:31 | GMT | 4 | 99.5600 | XLON | 0XL0740000000000DDPU62 |
| 28/02/2025 | 14:55:31 | GMT | 23 | 99.5600 | XLON | 0XL0770000000000DDPTBA |
| 28/02/2025 | 14:55:31 | GMT | 29 | 99.5600 | XLON | 0XL0740000000000DDPU63 |
| 28/02/2025 | 14:57:22 | GMT | 102 | 99.7200 | XLON | 0XL0717000000000DDQ0OA |
| 28/02/2025 | 14:57:23 | GMT | 123 | 99.6800 | XLON | 0XL0717000000000DDQ0OE |
| 28/02/2025 | 14:59:06 | GMT | 20 | 99.8400 | XLON | 0XL0717000000000DDQ101 |
| 28/02/2025 | 14:59:06 | GMT | 23 | 99.8000 | XLON | 0XL0740000000000DDPUHN |
| 28/02/2025 | 14:59:06 | GMT | 35 | 99.8000 | XLON | 0XL0770000000000DDPTR9 |
| 28/02/2025 | 14:59:06 | GMT | 46 | 99.8400 | XLON | 0XL0740000000000DDPUHM |
| 28/02/2025 | 14:59:06 | GMT | 46 | 99.8400 | XLON | 0XL0770000000000DDPTR8 |
| 28/02/2025 | 14:59:06 | GMT | 89 | 99.8000 | XLON | 0XL0717000000000DDQ108 |
| 28/02/2025 | 14:59:06 | GMT | 118 | 99.8400 | XLON | 0XL0717000000000DDQ102 |
| 28/02/2025 | 15:01:13 | GMT | 5 | 99.8800 | XLON | 0XL0717000000000DDQ1DN |
| 28/02/2025 | 15:01:13 | GMT | 16 | 99.8800 | XLON | 0XL0770000000000DDPU8D |
| 28/02/2025 | 15:01:13 | GMT | 19 | 99.8800 | XLON | 0XL0717000000000DDQ1DL |
| 28/02/2025 | 15:01:13 | GMT | 19 | 99.8800 | XLON | 0XL0770000000000DDPU8E |
| 28/02/2025 | 15:01:13 | GMT | 27 | 99.8600 | XLON | 0XL0740000000000DDPUR3 |
| 28/02/2025 | 15:01:13 | GMT | 107 | 99.8800 | XLON | 0XL0717000000000DDQ1DO |
| 28/02/2025 | 15:01:24 | GMT | 23 | 99.8400 | XLON | 0XL0770000000000DDPU8S |
| 28/02/2025 | 15:01:24 | GMT | 34 | 99.8200 | XLON | 0XL0740000000000DDPURM |
| 28/02/2025 | 15:01:24 | GMT | 41 | 99.8400 | XLON | 0XL0717000000000DDQ1EB |
| 28/02/2025 | 15:01:24 | GMT | 64 | 99.8400 | XLON | 0XL0717000000000DDQ1EC |
| 28/02/2025 | 15:01:50 | GMT | 1 | 99.7800 | XLON | 0XL0770000000000DDPUAG |
| 28/02/2025 | 15:01:50 | GMT | 35 | 99.8000 | XLON | 0XL0740000000000DDPUTD |
| 28/02/2025 | 15:01:50 | GMT | 38 | 99.7800 | XLON | 0XL0770000000000DDPUAH |
| 28/02/2025 | 15:01:50 | GMT | 100 | 99.8000 | XLON | 0XL0717000000000DDQ1GD |
| 28/02/2025 | 15:03:49 | GMT | 14 | 99.7400 | XLON | 0XL0740000000000DDPV2F |
| 28/02/2025 | 15:03:49 | GMT | 22 | 99.7400 | XLON | 0XL0740000000000DDPV2G |
| 28/02/2025 | 15:03:49 | GMT | 46 | 99.7400 | XLON | 0XL0717000000000DDQ1PA |
| 28/02/2025 | 15:03:52 | GMT | 37 | 99.7200 | XLON | 0XL0740000000000DDPV2J |
| 28/02/2025 | 15:03:52 | GMT | 44 | 99.7200 | XLON | 0XL0770000000000DDPUHG |
| 28/02/2025 | 15:04:10 | GMT | 23 | 99.7000 | XLON | 0XL0717000000000DDQ1QE |
| 28/02/2025 | 15:04:10 | GMT | 44 | 99.7000 | XLON | 0XL0717000000000DDQ1QD |
| 28/02/2025 | 15:04:23 | GMT | 21 | 99.7000 | XLON | 0XL0770000000000DDPUJA |
| 28/02/2025 | 15:04:23 | GMT | 26 | 99.7000 | XLON | 0XL0717000000000DDQ1RS |
| 28/02/2025 | 15:04:23 | GMT | 31 | 99.6800 | XLON | 0XL0717000000000DDQ1RU |
| 28/02/2025 | 15:04:23 | GMT | 45 | 99.6800 | XLON | 0XL0717000000000DDQ1RT |
| 28/02/2025 | 15:05:30 | GMT | 16 | 99.6600 | XLON | 0XL0740000000000DDPV9A |
| 28/02/2025 | 15:05:30 | GMT | 30 | 99.6600 | XLON | 0XL0740000000000DDPV99 |
| 28/02/2025 | 15:05:30 | GMT | 31 | 99.6400 | XLON | 0XL0717000000000DDQ20R |
| 28/02/2025 | 15:05:30 | GMT | 72 | 99.6600 | XLON | 0XL0717000000000DDQ20Q |
| 28/02/2025 | 15:05:30 | GMT | 79 | 99.6400 | XLON | 0XL0770000000000DDPUNJ |
| 28/02/2025 | 15:05:31 | GMT | 23 | 99.6400 | XLON | 0XL0717000000000DDQ210 |
| 28/02/2025 | 15:05:31 | GMT | 65 | 99.6400 | XLON | 0XL0717000000000DDQ20V |
| 28/02/2025 | 15:08:02 | GMT | 5 | 99.8000 | XLON | 0XL0717000000000DDQ2B9 |
| 28/02/2025 | 15:08:02 | GMT | 5 | 99.8000 | XLON | 0XL0717000000000DDQ2BA |
| 28/02/2025 | 15:08:02 | GMT | 6 | 99.8000 | XLON | 0XL0717000000000DDQ2B8 |
| 28/02/2025 | 15:08:02 | GMT | 6 | 99.8000 | XLON | 0XL0717000000000DDQ2BD |
| 28/02/2025 | 15:08:02 | GMT | 7 | 99.8000 | XLON | 0XL0717000000000DDQ2BG |
| 28/02/2025 | 15:08:02 | GMT | 9 | 99.8000 | XLON | 0XL0717000000000DDQ2BC |
| 28/02/2025 | 15:08:02 | GMT | 10 | 99.8000 | XLON | 0XL0717000000000DDQ2BE |
| 28/02/2025 | 15:08:02 | GMT | 11 | 99.8400 | XLON | 0XL0717000000000DDQ2B4 |
| 28/02/2025 | 15:08:02 | GMT | 11 | 99.8400 | XLON | 0XL0717000000000DDQ2B5 |
| 28/02/2025 | 15:08:02 | GMT | 14 | 99.8000 | XLON | 0XL0717000000000DDQ2B7 |
| 28/02/2025 | 15:08:02 | GMT | 14 | 99.8000 | XLON | 0XL0717000000000DDQ2BB |
| 28/02/2025 | 15:08:02 | GMT | 25 | 99.8000 | XLON | 0XL0717000000000DDQ2BF |
| 28/02/2025 | 15:08:02 | GMT | 36 | 99.8000 | XLON | 0XL0770000000000DDPUUI |
| 28/02/2025 | 15:08:02 | GMT | 38 | 99.8000 | XLON | 0XL0717000000000DDQ2B6 |
| 28/02/2025 | 15:08:02 | GMT | 60 | 99.8000 | XLON | 0XL0717000000000DDQ2BH |
| 28/02/2025 | 15:08:02 | GMT | 66 | 99.8000 | XLON | 0XL0740000000000DDPVGR |
| 28/02/2025 | 15:08:02 | GMT | 77 | 99.8400 | XLON | 0XL0717000000000DDQ2B3 |
| 28/02/2025 | 15:08:17 | GMT | 182 | 99.8000 | XLON | 0XL0717000000000DDQ2CD |
| 28/02/2025 | 15:08:17 | GMT | 219 | 99.7800 | XLON | 0XL0717000000000DDQ2CE |
| 28/02/2025 | 15:08:37 | GMT | 9 | 99.7600 | XLON | 0XL0770000000000DDPV07 |
| 28/02/2025 | 15:08:37 | GMT | 49 | 99.7600 | XLON | 0XL0740000000000DDPVIG |
| 28/02/2025 | 15:08:37 | GMT | 56 | 99.7600 | XLON | 0XL0770000000000DDPV06 |
| 28/02/2025 | 15:08:38 | GMT | 28 | 99.7400 | XLON | 0XL0717000000000DDQ2DS |
| 28/02/2025 | 15:08:38 | GMT | 45 | 99.7200 | XLON | 0XL0740000000000DDPVIH |
| 28/02/2025 | 15:08:39 | GMT | 20 | 99.7200 | XLON | 0XL0740000000000DDPVIJ |
| 28/02/2025 | 15:08:39 | GMT | 23 | 99.7200 | XLON | 0XL0740000000000DDPVIK |
| 28/02/2025 | 15:08:39 | GMT | 32 | 99.7200 | XLON | 0XL0770000000000DDPV0C |
| 28/02/2025 | 15:08:45 | GMT | 16 | 99.7200 | XLON | 0XL0770000000000DDPV0G |
| 28/02/2025 | 15:08:46 | GMT | 23 | 99.7000 | XLON | 0XL0770000000000DDPV0H |
| 28/02/2025 | 15:08:46 | GMT | 34 | 99.7000 | XLON | 0XL0717000000000DDQ2EC |
| 28/02/2025 | 15:08:56 | GMT | 41 | 99.7200 | XLON | 0XL0770000000000DDPV0S |
| 28/02/2025 | 15:10:06 | GMT | 7 | 99.6800 | XLON | 0XL0770000000000DDPV43 |
| 28/02/2025 | 15:10:35 | GMT | 35 | 99.6600 | XLON | 0XL0717000000000DDQ2K2 |
| 28/02/2025 | 15:10:35 | GMT | 53 | 99.6600 | XLON | 0XL0740000000000DDPVQU |
| 28/02/2025 | 15:11:26 | GMT | 11 | 99.6200 | XLON | 0XL0740000000000DDPVU4 |
| 28/02/2025 | 15:11:26 | GMT | 21 | 99.6200 | XLON | 0XL0740000000000DDPVU3 |
| 28/02/2025 | 15:11:26 | GMT | 26 | 99.6400 | XLON | 0XL0770000000000DDPV8V |
| 28/02/2025 | 15:11:26 | GMT | 37 | 99.6400 | XLON | 0XL0717000000000DDQ2OC |
| 28/02/2025 | 15:12:41 | GMT | 29 | 99.6000 | XLON | 0XL0717000000000DDQ2TB |
| 28/02/2025 | 15:12:48 | GMT | 5 | 99.5600 | XLON | 0XL0717000000000DDQ2TU |
| 28/02/2025 | 15:12:48 | GMT | 6 | 99.5400 | XLON | 0XL0717000000000DDQ2U0 |
| 28/02/2025 | 15:12:48 | GMT | 9 | 99.5400 | XLON | 0XL0717000000000DDQ2U2 |
| 28/02/2025 | 15:12:48 | GMT | 12 | 99.5400 | XLON | 0XL0717000000000DDQ2U1 |
| 28/02/2025 | 15:12:48 | GMT | 27 | 99.5800 | XLON | 0XL0770000000000DDPVCK |
| 28/02/2025 | 15:12:48 | GMT | 28 | 99.5800 | XLON | 0XL0740000000000DDQ02N |
| 28/02/2025 | 15:12:48 | GMT | 41 | 99.5600 | XLON | 0XL0717000000000DDQ2TT |
| 28/02/2025 | 15:12:48 | GMT | 54 | 99.5800 | XLON | 0XL0717000000000DDQ2TS |
| 28/02/2025 | 15:16:53 | GMT | 30 | 99.5400 | XLON | 0XL0740000000000DDQ0EH |
| 28/02/2025 | 15:16:53 | GMT | 31 | 99.5400 | XLON | 0XL0770000000000DDPVNQ |
| 28/02/2025 | 15:16:53 | GMT | 32 | 99.5400 | XLON | 0XL0717000000000DDQ3BV |
| 28/02/2025 | 15:17:12 | GMT | 21 | 99.5200 | XLON | 0XL0770000000000DDPVPB |
| 28/02/2025 | 15:17:12 | GMT | 25 | 99.5200 | XLON | 0XL0717000000000DDQ3CV |
| 28/02/2025 | 15:17:12 | GMT | 68 | 99.5200 | XLON | 0XL0717000000000DDQ3D0 |
| 28/02/2025 | 15:17:12 | GMT | 80 | 99.5200 | XLON | 0XL0717000000000DDQ3D1 |
| 28/02/2025 | 15:17:25 | GMT | 65 | 99.5000 | XLON | 0XL0740000000000DDQ0I0 |
| 28/02/2025 | 15:18:38 | GMT | 33 | 99.4800 | XLON | 0XL0770000000000DDPVUC |
| 28/02/2025 | 15:18:38 | GMT | 248 | 99.4800 | XLON | 0XL0717000000000DDQ3FL |
| 28/02/2025 | 15:18:39 | GMT | 44 | 99.4600 | XLON | 0XL0770000000000DDPVUE |
| 28/02/2025 | 15:20:06 | GMT | 28 | 99.4400 | XLON | 0XL0740000000000DDQ0RA |
| 28/02/2025 | 15:20:06 | GMT | 49 | 99.4400 | XLON | 0XL0717000000000DDQ3K6 |
| 28/02/2025 | 15:20:06 | GMT | 58 | 99.4400 | XLON | 0XL0717000000000DDQ3K5 |
| 28/02/2025 | 15:20:07 | GMT | 12 | 99.4200 | XLON | 0XL0740000000000DDQ0RL |
| 28/02/2025 | 15:20:07 | GMT | 37 | 99.4200 | XLON | 0XL0740000000000DDQ0RK |
| 28/02/2025 | 15:20:07 | GMT | 38 | 99.4200 | XLON | 0XL0770000000000DDQ05U |
| 28/02/2025 | 15:20:45 | GMT | 78 | 99.4000 | XLON | 0XL0717000000000DDQ3N7 |
| 28/02/2025 | 15:20:45 | GMT | 78 | 99.4000 | XLON | 0XL0717000000000DDQ3N8 |
| 28/02/2025 | 15:20:49 | GMT | 8 | 99.3800 | XLON | 0XL0740000000000DDQ0TD |
| 28/02/2025 | 15:20:49 | GMT | 30 | 99.3800 | XLON | 0XL0740000000000DDQ0TE |
| 28/02/2025 | 15:20:49 | GMT | 41 | 99.3800 | XLON | 0XL0770000000000DDQ08T |
| 28/02/2025 | 15:24:00 | GMT | 86 | 99.4600 | XLON | 0XL0770000000000DDQ0IR |
| 28/02/2025 | 15:24:41 | GMT | 2 | 99.4400 | XLON | 0XL0740000000000DDQ17V |
| 28/02/2025 | 15:24:41 | GMT | 23 | 99.4400 | XLON | 0XL0740000000000DDQ180 |
| 28/02/2025 | 15:24:41 | GMT | 31 | 99.4400 | XLON | 0XL0717000000000DDQ40M |
| 28/02/2025 | 15:24:41 | GMT | 47 | 99.4400 | XLON | 0XL0740000000000DDQ181 |
| 28/02/2025 | 15:24:41 | GMT | 54 | 99.4400 | XLON | 0XL0717000000000DDQ40L |
| 28/02/2025 | 15:25:27 | GMT | 5 | 99.4200 | XLON | 0XL0717000000000DDQ43C |
| 28/02/2025 | 15:25:27 | GMT | 21 | 99.4200 | XLON | 0XL0717000000000DDQ43B |
| 28/02/2025 | 15:26:06 | GMT | 23 | 99.4200 | XLON | 0XL0717000000000DDQ45P |
| 28/02/2025 | 15:26:06 | GMT | 36 | 99.4200 | XLON | 0XL0717000000000DDQ45Q |
| 28/02/2025 | 15:26:06 | GMT | 144 | 99.4200 | XLON | 0XL0717000000000DDQ45O |
| 28/02/2025 | 15:26:42 | GMT | 13 | 99.4000 | XLON | 0XL0740000000000DDQ1DM |
| 28/02/2025 | 15:26:42 | GMT | 23 | 99.4000 | XLON | 0XL0770000000000DDQ0QJ |
| 28/02/2025 | 15:26:42 | GMT | 23 | 99.4000 | XLON | 0XL0770000000000DDQ0QK |
| 28/02/2025 | 15:26:42 | GMT | 25 | 99.4000 | XLON | 0XL0717000000000DDQ476 |
| 28/02/2025 | 15:26:42 | GMT | 34 | 99.4000 | XLON | 0XL0770000000000DDQ0QI |
| 28/02/2025 | 15:26:42 | GMT | 58 | 99.4000 | XLON | 0XL0740000000000DDQ1DL |
| 28/02/2025 | 15:26:42 | GMT | 112 | 99.4000 | XLON | 0XL0717000000000DDQ475 |
| 28/02/2025 | 15:26:42 | GMT | 118 | 99.4000 | XLON | 0XL0717000000000DDQ477 |
| 28/02/2025 | 15:27:08 | GMT | 53 | 99.3800 | XLON | 0XL0717000000000DDQ483 |
| 28/02/2025 | 15:27:08 | GMT | 62 | 99.3800 | XLON | 0XL0740000000000DDQ1EI |
| 28/02/2025 | 15:27:08 | GMT | 63 | 99.3800 | XLON | 0XL0770000000000DDQ0RT |
| 28/02/2025 | 15:27:08 | GMT | 75 | 99.3800 | XLON | 0XL0717000000000DDQ484 |
| 28/02/2025 | 15:27:08 | GMT | 118 | 99.3800 | XLON | 0XL0717000000000DDQ482 |
| 28/02/2025 | 15:27:14 | GMT | 48 | 99.3600 | XLON | 0XL0740000000000DDQ1EN |
| 28/02/2025 | 15:27:14 | GMT | 58 | 99.3600 | XLON | 0XL0717000000000DDQ48S |
| 28/02/2025 | 15:27:14 | GMT | 67 | 99.3600 | XLON | 0XL0770000000000DDQ0S3 |
| 28/02/2025 | 15:27:14 | GMT | 78 | 99.3400 | XLON | 0XL0740000000000DDQ1EO |
| 28/02/2025 | 15:27:14 | GMT | 85 | 99.3400 | XLON | 0XL0770000000000DDQ0S4 |
| 28/02/2025 | 15:27:14 | GMT | 101 | 99.3400 | XLON | 0XL0717000000000DDQ48U |
| 28/02/2025 | 15:27:14 | GMT | 424 | 99.3600 | XLON | 0XL0717000000000DDQ48R |
| 28/02/2025 | 15:28:48 | GMT | 4 | 99.4200 | XLON | 0XL0740000000000DDQ1JE |
| 28/02/2025 | 15:28:48 | GMT | 21 | 99.4200 | XLON | 0XL0740000000000DDQ1JF |
| 28/02/2025 | 15:28:48 | GMT | 21 | 99.4200 | XLON | 0XL0770000000000DDQ11F |
| 28/02/2025 | 15:28:48 | GMT | 25 | 99.4200 | XLON | 0XL0770000000000DDQ11E |
| 28/02/2025 | 15:30:02 | GMT | 1 | 99.3800 | XLON | 0XL0740000000000DDQ1M3 |
| 28/02/2025 | 15:30:02 | GMT | 33 | 99.3800 | XLON | 0XL0770000000000DDQ14K |
| 28/02/2025 | 15:30:03 | GMT | 43 | 99.3800 | XLON | 0XL0740000000000DDQ1M4 |
| 28/02/2025 | 15:30:32 | GMT | 12 | 99.3600 | XLON | 0XL0717000000000DDQ4JQ |
| 28/02/2025 | 15:30:32 | GMT | 36 | 99.3600 | XLON | 0XL0740000000000DDQ1NP |
| 28/02/2025 | 15:30:32 | GMT | 93 | 99.3600 | XLON | 0XL0717000000000DDQ4JP |
| 28/02/2025 | 15:30:48 | GMT | 40 | 99.3400 | XLON | 0XL0740000000000DDQ1OM |
| 28/02/2025 | 15:31:48 | GMT | 25 | 99.3200 | XLON | 0XL0770000000000DDQ1AE |
| 28/02/2025 | 15:31:48 | GMT | 37 | 99.3200 | XLON | 0XL0770000000000DDQ1AD |
| 28/02/2025 | 15:31:48 | GMT | 66 | 99.3200 | XLON | 0XL0717000000000DDQ4NE |
| 28/02/2025 | 15:31:48 | GMT | 91 | 99.3200 | XLON | 0XL0717000000000DDQ4NF |
| 28/02/2025 | 15:32:13 | GMT | 48 | 99.3600 | XLON | 0XL0740000000000DDQ1SO |
| 28/02/2025 | 15:32:54 | GMT | 5 | 99.3400 | XLON | 0XL0770000000000DDQ1DG |
| 28/02/2025 | 15:32:54 | GMT | 33 | 99.3400 | XLON | 0XL0740000000000DDQ1UA |
| 28/02/2025 | 15:32:54 | GMT | 38 | 99.3400 | XLON | 0XL0770000000000DDQ1DH |
| 28/02/2025 | 15:32:54 | GMT | 47 | 99.3400 | XLON | 0XL0740000000000DDQ1U9 |
| 28/02/2025 | 15:32:59 | GMT | 43 | 99.3200 | XLON | 0XL0770000000000DDQ1EB |
| 28/02/2025 | 15:32:59 | GMT | 74 | 99.3200 | XLON | 0XL0717000000000DDQ4QS |
| 28/02/2025 | 15:35:18 | GMT | 41 | 99.3400 | XLON | 0XL0770000000000DDQ1IK |
| 28/02/2025 | 15:35:18 | GMT | 48 | 99.3400 | XLON | 0XL0770000000000DDQ1IJ |
| 28/02/2025 | 15:35:18 | GMT | 90 | 99.3400 | XLON | 0XL0740000000000DDQ237 |
| 28/02/2025 | 15:35:28 | GMT | 2 | 99.3000 | XLON | 0XL0717000000000DDQ52F |
| 28/02/2025 | 15:35:28 | GMT | 28 | 99.3000 | XLON | 0XL0740000000000DDQ23O |
| 28/02/2025 | 15:35:28 | GMT | 96 | 99.3000 | XLON | 0XL0717000000000DDQ52E |
| 28/02/2025 | 15:35:28 | GMT | 177 | 99.3000 | XLON | 0XL0717000000000DDQ52G |
| 28/02/2025 | 15:35:29 | GMT | 7 | 99.2400 | XLON | 0XL0770000000000DDQ1IU |
| 28/02/2025 | 15:35:29 | GMT | 21 | 99.2600 | XLON | 0XL0717000000000DDQ52U |
| 28/02/2025 | 15:35:29 | GMT | 24 | 99.2400 | XLON | 0XL0770000000000DDQ1IT |
| 28/02/2025 | 15:35:29 | GMT | 28 | 99.2800 | XLON | 0XL0740000000000DDQ23Q |
| 28/02/2025 | 15:35:29 | GMT | 49 | 99.2600 | XLON | 0XL0770000000000DDQ1IS |
| 28/02/2025 | 15:35:29 | GMT | 50 | 99.2800 | XLON | 0XL0770000000000DDQ1IR |
| 28/02/2025 | 15:35:29 | GMT | 56 | 99.2600 | XLON | 0XL0740000000000DDQ23P |
| 28/02/2025 | 15:35:29 | GMT | 57 | 99.2400 | XLON | 0XL0740000000000DDQ23R |
| 28/02/2025 | 15:35:29 | GMT | 208 | 99.2800 | XLON | 0XL0717000000000DDQ52S |
| 28/02/2025 | 15:35:29 | GMT | 234 | 99.2600 | XLON | 0XL0717000000000DDQ52V |
| 28/02/2025 | 15:36:44 | GMT | 8 | 99.2600 | XLON | 0XL0717000000000DDQ573 |
| 28/02/2025 | 15:36:44 | GMT | 152 | 99.2600 | XLON | 0XL0717000000000DDQ574 |
| 28/02/2025 | 15:37:40 | GMT | 65 | 99.2600 | XLON | 0XL0717000000000DDQ5AC |
| 28/02/2025 | 15:38:38 | GMT | 29 | 99.2600 | XLON | 0XL0717000000000DDQ5DA |
| 28/02/2025 | 15:38:38 | GMT | 30 | 99.2600 | XLON | 0XL0717000000000DDQ5DB |
| 28/02/2025 | 15:38:38 | GMT | 30 | 99.2600 | XLON | 0XL0717000000000DDQ5DC |
| 28/02/2025 | 15:38:38 | GMT | 71 | 99.2600 | XLON | 0XL0717000000000DDQ5DD |
| 28/02/2025 | 15:38:58 | GMT | 5 | 99.2600 | XLON | 0XL0717000000000DDQ5EP |
| 28/02/2025 | 15:39:35 | GMT | 19 | 99.2800 | XLON | 0XL0770000000000DDQ1SB |
| 28/02/2025 | 15:39:35 | GMT | 49 | 99.2800 | XLON | 0XL0770000000000DDQ1S9 |
| 28/02/2025 | 15:39:35 | GMT | 49 | 99.2800 | XLON | 0XL0770000000000DDQ1SA |
| 28/02/2025 | 15:40:02 | GMT | 1 | 99.2600 | XLON | 0XL0717000000000DDQ5I5 |
| 28/02/2025 | 15:40:02 | GMT | 1 | 99.2600 | XLON | 0XL0717000000000DDQ5I6 |
| 28/02/2025 | 15:40:02 | GMT | 17 | 99.2600 | XLON | 0XL0717000000000DDQ5I7 |
| 28/02/2025 | 15:40:02 | GMT | 252 | 99.2600 | XLON | 0XL0717000000000DDQ5I4 |
| 28/02/2025 | 15:40:10 | GMT | 35 | 99.2400 | XLON | 0XL0770000000000DDQ1TF |
| 28/02/2025 | 15:41:57 | GMT | 141 | 99.2600 | XLON | 0XL0717000000000DDQ5OH |
| 28/02/2025 | 15:42:48 | GMT | 70 | 99.2400 | XLON | 0XL0717000000000DDQ5QQ |
| 28/02/2025 | 15:42:48 | GMT | 86 | 99.2400 | XLON | 0XL0770000000000DDQ234 |
| 28/02/2025 | 15:42:48 | GMT | 142 | 99.2400 | XLON | 0XL0740000000000DDQ2OE |
| 28/02/2025 | 15:44:47 | GMT | 4 | 99.2800 | XLON | 0XL0717000000000DDQ60C |
| 28/02/2025 | 15:44:47 | GMT | 81 | 99.2800 | XLON | 0XL0717000000000DDQ60B |
| 28/02/2025 | 15:44:47 | GMT | 108 | 99.2800 | XLON | 0XL0770000000000DDQ270 |
| 28/02/2025 | 15:44:47 | GMT | 117 | 99.2800 | XLON | 0XL0740000000000DDQ2UP |
| 28/02/2025 | 15:44:47 | GMT | 222 | 99.2800 | XLON | 0XL0717000000000DDQ609 |
| 28/02/2025 | 15:45:19 | GMT | 50 | 99.2800 | XLON | 0XL0717000000000DDQ62P |
| 28/02/2025 | 15:45:19 | GMT | 59 | 99.2800 | XLON | 0XL0770000000000DDQ28R |
| 28/02/2025 | 15:45:19 | GMT | 116 | 99.2800 | XLON | 0XL0740000000000DDQ314 |
| 28/02/2025 | 15:47:00 | GMT | 111 | 99.4600 | XLON | 0XL0740000000000DDQ36A |
| 28/02/2025 | 15:47:00 | GMT | 146 | 99.4600 | XLON | 0XL0770000000000DDQ2CD |
| 28/02/2025 | 15:47:23 | GMT | 12 | 99.5400 | XLON | 0XL0740000000000DDQ37H |
| 28/02/2025 | 15:47:23 | GMT | 89 | 99.5400 | XLON | 0XL0740000000000DDQ37G |
| 28/02/2025 | 15:47:23 | GMT | 109 | 99.5400 | XLON | 0XL0770000000000DDQ2D6 |
| 28/02/2025 | 15:48:01 | GMT | 50 | 99.5200 | XLON | 0XL0717000000000DDQ6CE |
| 28/02/2025 | 15:48:01 | GMT | 83 | 99.5200 | XLON | 0XL0717000000000DDQ6CD |
| 28/02/2025 | 15:48:05 | GMT | 81 | 99.5000 | XLON | 0XL0717000000000DDQ6CU |
| 28/02/2025 | 15:48:05 | GMT | 194 | 99.5000 | XLON | 0XL0717000000000DDQ6CS |
| 28/02/2025 | 15:48:05 | GMT | 223 | 99.5000 | XLON | 0XL0717000000000DDQ6CT |
| 28/02/2025 | 15:48:05 | GMT | 506 | 99.5000 | XLON | 0XL0717000000000DDQ6D0 |
| 28/02/2025 | 15:49:21 | GMT | 44 | 99.5000 | XLON | 0XL0740000000000DDQ3CV |
| 28/02/2025 | 15:51:51 | GMT | 107 | 99.6200 | XLON | 0XL0717000000000DDQ6NR |
| 28/02/2025 | 15:51:51 | GMT | 121 | 99.6200 | XLON | 0XL0770000000000DDQ2ME |
| 28/02/2025 | 15:52:33 | GMT | 86 | 99.6000 | XLON | 0XL0740000000000DDQ3N1 |
| 28/02/2025 | 15:52:33 | GMT | 92 | 99.6000 | XLON | 0XL0770000000000DDQ2NK |
| 28/02/2025 | 15:52:33 | GMT | 117 | 99.6000 | XLON | 0XL0717000000000DDQ6PA |
| 28/02/2025 | 15:52:59 | GMT | 49 | 99.5800 | XLON | 0XL0717000000000DDQ6QK |
| 28/02/2025 | 15:52:59 | GMT | 170 | 99.5800 | XLON | 0XL0717000000000DDQ6QJ |
| 28/02/2025 | 15:52:59 | GMT | 223 | 99.5800 | XLON | 0XL0717000000000DDQ6QI |
| 28/02/2025 | 15:53:05 | GMT | 39 | 99.5600 | XLON | 0XL0740000000000DDQ3OA |
| 28/02/2025 | 15:53:05 | GMT | 87 | 99.5600 | XLON | 0XL0740000000000DDQ3O9 |
| 28/02/2025 | 15:53:05 | GMT | 143 | 99.5600 | XLON | 0XL0770000000000DDQ2ON |
| 28/02/2025 | 15:53:05 | GMT | 589 | 99.5600 | XLON | 0XL0717000000000DDQ6R0 |
| 28/02/2025 | 15:54:45 | GMT | 109 | 99.5600 | XLON | 0XL0717000000000DDQ700 |
| 28/02/2025 | 15:54:45 | GMT | 109 | 99.5600 | XLON | 0XL0740000000000DDQ3S6 |
| 28/02/2025 | 15:55:13 | GMT | 26 | 99.5600 | XLON | 0XL0740000000000DDQ3TA |
| 28/02/2025 | 15:55:13 | GMT | 43 | 99.5600 | XLON | 0XL0770000000000DDQ2TJ |
| 28/02/2025 | 15:55:40 | GMT | 21 | 99.5400 | XLON | 0XL0770000000000DDQ2UU |
| 28/02/2025 | 15:56:23 | GMT | 6 | 99.5600 | XLON | 0XL0717000000000DDQ758 |
| 28/02/2025 | 15:56:23 | GMT | 47 | 99.5600 | XLON | 0XL0770000000000DDQ30Q |
| 28/02/2025 | 15:56:23 | GMT | 48 | 99.5600 | XLON | 0XL0740000000000DDQ41H |
| 28/02/2025 | 15:56:23 | GMT | 104 | 99.5600 | XLON | 0XL0717000000000DDQ759 |
| 28/02/2025 | 15:56:38 | GMT | 36 | 99.5600 | XLON | 0XL0740000000000DDQ42A |
| 28/02/2025 | 15:57:44 | GMT | 20 | 99.5800 | XLON | 0XL0717000000000DDQ78O |
| 28/02/2025 | 15:57:44 | GMT | 22 | 99.5800 | XLON | 0XL0717000000000DDQ78N |
| 28/02/2025 | 15:57:44 | GMT | 23 | 99.5800 | XLON | 0XL0717000000000DDQ78P |
| 28/02/2025 | 15:57:44 | GMT | 45 | 99.5800 | XLON | 0XL0717000000000DDQ78L |
| 28/02/2025 | 15:57:44 | GMT | 46 | 99.5800 | XLON | 0XL0717000000000DDQ78M |
| 28/02/2025 | 15:58:07 | GMT | 21 | 99.6000 | XLON | 0XL0717000000000DDQ7A8 |
| 28/02/2025 | 15:58:07 | GMT | 23 | 99.6000 | XLON | 0XL0717000000000DDQ7A7 |
| 28/02/2025 | 15:58:07 | GMT | 30 | 99.6000 | XLON | 0XL0717000000000DDQ7A5 |
| 28/02/2025 | 15:58:07 | GMT | 41 | 99.6000 | XLON | 0XL0717000000000DDQ7AA |
| 28/02/2025 | 15:58:07 | GMT | 50 | 99.6000 | XLON | 0XL0717000000000DDQ7A6 |
| 28/02/2025 | 15:58:07 | GMT | 96 | 99.6000 | XLON | 0XL0717000000000DDQ7A9 |
| 28/02/2025 | 15:59:05 | GMT | 29 | 99.5800 | XLON | 0XL0740000000000DDQ48F |
| 28/02/2025 | 15:59:05 | GMT | 40 | 99.5800 | XLON | 0XL0740000000000DDQ48G |
| 28/02/2025 | 15:59:12 | GMT | 12 | 99.5800 | XLON | 0XL0717000000000DDQ7CA |
| 28/02/2025 | 15:59:12 | GMT | 50 | 99.5800 | XLON | 0XL0717000000000DDQ7CB |
| 28/02/2025 | 15:59:15 | GMT | 9 | 99.5800 | XLON | 0XL0770000000000DDQ371 |
| 28/02/2025 | 15:59:15 | GMT | 50 | 99.5800 | XLON | 0XL0770000000000DDQ372 |
| 28/02/2025 | 15:59:16 | GMT | 35 | 99.5800 | XLON | 0XL0717000000000DDQ7CQ |
| 28/02/2025 | 15:59:16 | GMT | 44 | 99.5800 | XLON | 0XL0717000000000DDQ7CS |
| 28/02/2025 | 15:59:16 | GMT | 96 | 99.5800 | XLON | 0XL0717000000000DDQ7CR |
| 28/02/2025 | 15:59:18 | GMT | 20 | 99.5800 | XLON | 0XL0717000000000DDQ7D7 |
| 28/02/2025 | 15:59:18 | GMT | 43 | 99.5800 | XLON | 0XL0717000000000DDQ7D8 |
| 28/02/2025 | 15:59:24 | GMT | 20 | 99.5800 | XLON | 0XL0770000000000DDQ37M |
| 28/02/2025 | 15:59:24 | GMT | 24 | 99.5800 | XLON | 0XL0717000000000DDQ7DJ |
| 28/02/2025 | 15:59:24 | GMT | 27 | 99.5800 | XLON | 0XL0770000000000DDQ37N |
| 28/02/2025 | 15:59:24 | GMT | 77 | 99.5800 | XLON | 0XL0717000000000DDQ7DI |
| 28/02/2025 | 15:59:25 | GMT | 6 | 99.5800 | XLON | 0XL0740000000000DDQ49U |
| 28/02/2025 | 15:59:25 | GMT | 43 | 99.5800 | XLON | 0XL0740000000000DDQ49V |
| 28/02/2025 | 15:59:33 | GMT | 1 | 99.5800 | XLON | 0XL0740000000000DDQ4AC |
| 28/02/2025 | 15:59:33 | GMT | 13 | 99.5800 | XLON | 0XL0740000000000DDQ4AD |
| 28/02/2025 | 15:59:33 | GMT | 18 | 99.5800 | XLON | 0XL0717000000000DDQ7E9 |
| 28/02/2025 | 15:59:33 | GMT | 21 | 99.5800 | XLON | 0XL0740000000000DDQ4AA |
| 28/02/2025 | 15:59:33 | GMT | 50 | 99.5800 | XLON | 0XL0717000000000DDQ7E8 |
| 28/02/2025 | 15:59:37 | GMT | 5 | 99.5800 | XLON | 0XL0770000000000DDQ38H |
| 28/02/2025 | 15:59:37 | GMT | 6 | 99.5800 | XLON | 0XL0770000000000DDQ38E |
| 28/02/2025 | 15:59:37 | GMT | 7 | 99.5800 | XLON | 0XL0770000000000DDQ38I |
| 28/02/2025 | 15:59:37 | GMT | 15 | 99.5800 | XLON | 0XL0770000000000DDQ38F |
| 28/02/2025 | 15:59:40 | GMT | 5 | 99.5800 | XLON | 0XL0717000000000DDQ7EH |
| 28/02/2025 | 15:59:40 | GMT | 40 | 99.5800 | XLON | 0XL0717000000000DDQ7EI |
| 28/02/2025 | 15:59:43 | GMT | 14 | 99.5600 | XLON | 0XL0770000000000DDQ38N |
| 28/02/2025 | 15:59:43 | GMT | 20 | 99.5600 | XLON | 0XL0717000000000DDQ7EO |
| 28/02/2025 | 15:59:43 | GMT | 34 | 99.5600 | XLON | 0XL0770000000000DDQ38M |
| 28/02/2025 | 15:59:43 | GMT | 54 | 99.5600 | XLON | 0XL0740000000000DDQ4AT |
| 28/02/2025 | 15:59:43 | GMT | 67 | 99.5600 | XLON | 0XL0717000000000DDQ7EN |
| 28/02/2025 | 15:59:51 | GMT | 54 | 99.5600 | XLON | 0XL0717000000000DDQ7F3 |
| 28/02/2025 | 15:59:56 | GMT | 15 | 99.5600 | XLON | 0XL0740000000000DDQ4BH |
| 28/02/2025 | 16:07:35 | GMT | 22 | 99.5600 | XLON | 0XL0740000000000DDQ53S |
| 28/02/2025 | 16:08:09 | GMT | 46 | 99.5800 | XLON | 0XL0740000000000DDQ56E |
| 28/02/2025 | 16:09:05 | GMT | 124 | 99.5400 | XLON | 0XL0740000000000DDQ5A3 |
| 28/02/2025 | 16:09:43 | GMT | 25 | 99.5000 | XLON | 0XL0740000000000DDQ5CG |
| 28/02/2025 | 16:09:43 | GMT | 28 | 99.5200 | XLON | 0XL0740000000000DDQ5CF |
| 28/02/2025 | 16:09:43 | GMT | 33 | 99.4800 | XLON | 0XL0740000000000DDQ5CH |
| 28/02/2025 | 16:09:55 | GMT | 18 | 99.4600 | XLON | 0XL0740000000000DDQ5DA |
| 28/02/2025 | 16:10:07 | GMT | 24 | 99.4800 | XLON | 0XL0740000000000DDQ5E1 |
| 28/02/2025 | 16:12:14 | GMT | 70 | 99.5000 | XLON | 0XL0740000000000DDQ5MK |
| 28/02/2025 | 16:12:26 | GMT | 57 | 99.4600 | XLON | 0XL0740000000000DDQ5N5 |
| 28/02/2025 | 16:14:05 | GMT | 51 | 99.4400 | XLON | 0XL0740000000000DDQ5TJ |
| 28/02/2025 | 16:14:34 | GMT | 28 | 99.4200 | XLON | 0XL0740000000000DDQ5VF |
| 28/02/2025 | 16:15:02 | GMT | 120 | 99.4200 | XLON | 0XL0740000000000DDQ61Q |
| 28/02/2025 | 16:15:12 | GMT | 91 | 99.4000 | XLON | 0XL0740000000000DDQ62H |
| 28/02/2025 | 16:15:17 | GMT | 103 | 99.3800 | XLON | 0XL0740000000000DDQ62V |
| 28/02/2025 | 16:15:32 | GMT | 171 | 99.3600 | XLON | 0XL0740000000000DDQ63N |
| 28/02/2025 | 16:15:58 | GMT | 34 | 99.3400 | XLON | 0XL0740000000000DDQ654 |
| 28/02/2025 | 16:16:20 | GMT | 64 | 99.3600 | XLON | 0XL0740000000000DDQ66R |
| 28/02/2025 | 16:16:49 | GMT | 62 | 99.3200 | XLON | 0XL0740000000000DDQ68Q |
| 28/02/2025 | 16:17:00 | GMT | 35 | 99.3000 | XLON | 0XL0740000000000DDQ69C |
| 28/02/2025 | 16:18:51 | GMT | 30 | 99.3800 | XLON | 0XL0740000000000DDQ6H1 |
| 28/02/2025 | 16:19:03 | GMT | 44 | 99.3800 | XLON | 0XL0740000000000DDQ6HV |
| 28/02/2025 | 16:19:03 | GMT | 83 | 99.4000 | XLON | 0XL0740000000000DDQ6HU |
| 28/02/2025 | 16:19:18 | GMT | 82 | 99.4200 | XLON | 0XL0740000000000DDQ6IO |
| 28/02/2025 | 16:19:22 | GMT | 39 | 99.4200 | XLON | 0XL0740000000000DDQ6J2 |
| 28/02/2025 | 16:19:22 | GMT | 44 | 99.4400 | XLON | 0XL0740000000000DDQ6J0 |
| 28/02/2025 | 16:19:22 | GMT | 67 | 99.4400 | XLON | 0XL0740000000000DDQ6J1 |
| 28/02/2025 | 16:19:26 | GMT | 50 | 99.4600 | XLON | 0XL0740000000000DDQ6JF |
| 28/02/2025 | 16:19:26 | GMT | 67 | 99.4600 | XLON | 0XL0740000000000DDQ6JG |
| 28/02/2025 | 16:19:37 | GMT | 17 | 99.5000 | XLON | 0XL0740000000000DDQ6K5 |
| 28/02/2025 | 16:19:37 | GMT | 38 | 99.4800 | XLON | 0XL0740000000000DDQ6K7 |
| 28/02/2025 | 16:19:37 | GMT | 96 | 99.5000 | XLON | 0XL0740000000000DDQ6K9 |
| 28/02/2025 | 16:19:37 | GMT | 100 | 99.5000 | XLON | 0XL0740000000000DDQ6K6 |
| 28/02/2025 | 16:19:55 | GMT | 66 | 99.5200 | XLON | 0XL0740000000000DDQ6LU |
| 28/02/2025 | 16:19:55 | GMT | 101 | 99.5200 | XLON | 0XL0740000000000DDQ6LT |
| 28/02/2025 | 16:20:00 | GMT | 40 | 99.5400 | XLON | 0XL0740000000000DDQ6MH |
| 28/02/2025 | 16:20:00 | GMT | 40 | 99.5400 | XLON | 0XL0740000000000DDQ6MK |
| 28/02/2025 | 16:20:00 | GMT | 43 | 99.5400 | XLON | 0XL0740000000000DDQ6MJ |
| 28/02/2025 | 16:20:00 | GMT | 96 | 99.5400 | XLON | 0XL0740000000000DDQ6MI |
| 28/02/2025 | 16:20:04 | GMT | 35 | 99.5800 | XLON | 0XL0740000000000DDQ6NC |
| 28/02/2025 | 16:20:04 | GMT | 40 | 99.5800 | XLON | 0XL0740000000000DDQ6ND |
| 28/02/2025 | 16:20:04 | GMT | 96 | 99.5800 | XLON | 0XL0740000000000DDQ6NB |
| 28/02/2025 | 16:20:04 | GMT | 275 | 99.5800 | XLON | 0XL0740000000000DDQ6NE |
| 28/02/2025 | 16:20:08 | GMT | 205 | 99.5400 | XLON | 0XL0740000000000DDQ6NV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
