RNS Number : 5946Y Fevertree Drinks PLC 27 February 2025   27th February 2025                                 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares   Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 26th February 2025 Number of ordinary shares purchased: 118,647 Lowest price per share (pence): 710.00 Highest price per share (pence): 722.00 Weighted average price per day (pence): 718.8841   The Company intends to cancel the purchased shares.   The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").    Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 719.2661 98,647 710.00 722.00 AIMX 717.00 20,000 717.00 717.00   Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:   Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 26 February 2025 08:04:17 63                       713.00 XLON 00324502670TRLO1 26 February 2025 08:04:17 57                       713.00 XLON 00324502669TRLO1 26 February 2025 08:04:17 85                       713.00 XLON 00324502668TRLO1 26 February 2025 08:04:17 55                       713.00 XLON 00324502671TRLO1 26 February 2025 08:04:17 55                       713.00 XLON 00324502672TRLO1 26 February 2025 08:04:19 2                       710.00 XLON 00324502673TRLO1 26 February 2025 08:04:21 135                       711.50 XLON 00324502675TRLO1 26 February 2025 08:09:27 94                       721.00 XLON 00324502926TRLO1 26 February 2025 08:09:27 72                       721.00 XLON 00324502927TRLO1 26 February 2025 08:09:27 70                       721.00 XLON 00324502928TRLO1 26 February 2025 08:15:23 229                       718.50 XLON 00324503223TRLO1 26 February 2025 08:15:24 117                       717.50 XLON 00324503224TRLO1 26 February 2025 08:19:43 115                       721.50 XLON 00324503422TRLO1 26 February 2025 08:28:24 117                       719.00 XLON 00324503779TRLO1 26 February 2025 08:28:37 117                       717.50 XLON 00324503782TRLO1 26 February 2025 08:29:53 92                       719.50 XLON 00324503808TRLO1 26 February 2025 08:29:53 65                       719.50 XLON 00324503809TRLO1 26 February 2025 08:29:53 59                       719.50 XLON 00324503810TRLO1 26 February 2025 08:29:53 24                       719.50 XLON 00324503811TRLO1 26 February 2025 08:29:53 53                       719.50 XLON 00324503812TRLO1 26 February 2025 08:29:53 58                       719.50 XLON 00324503813TRLO1 26 February 2025 08:29:53 61                       719.50 XLON 00324503814TRLO1 26 February 2025 08:29:54 58                       719.50 XLON 00324503815TRLO1 26 February 2025 08:29:54 63                       719.50 XLON 00324503816TRLO1 26 February 2025 08:29:54 65                       719.50 XLON 00324503817TRLO1 26 February 2025 08:29:56 1                       719.50 XLON 00324503819TRLO1 26 February 2025 08:29:56 54                       719.50 XLON 00324503820TRLO1 26 February 2025 08:29:56 63                       719.50 XLON 00324503821TRLO1 26 February 2025 08:30:00 60                       719.50 XLON 00324503824TRLO1 26 February 2025 08:30:00 57                       719.50 XLON 00324503825TRLO1 26 February 2025 08:31:41 62                       719.50 XLON 00324503881TRLO1 26 February 2025 08:31:41 65                       719.50 XLON 00324503882TRLO1 26 February 2025 08:33:12 43                       720.00 XLON 00324503928TRLO1 26 February 2025 08:33:13 74                       720.00 XLON 00324503929TRLO1 26 February 2025 08:33:13 43                       720.00 XLON 00324503930TRLO1 26 February 2025 08:33:52 116                       719.50 XLON 00324503951TRLO1 26 February 2025 08:33:52 114                       718.50 XLON 00324503952TRLO1 26 February 2025 08:35:50 118                       718.00 XLON 00324504031TRLO1 26 February 2025 08:37:03 114                       719.50 XLON 00324504108TRLO1 26 February 2025 08:37:03 228                       719.50 XLON 00324504109TRLO1 26 February 2025 08:41:27 170                       720.00 XLON 00324504232TRLO1 26 February 2025 08:41:32 60                       720.00 XLON 00324504234TRLO1 26 February 2025 08:41:32 170                       720.00 XLON 00324504235TRLO1 26 February 2025 08:41:37 165                       720.00 XLON 00324504242TRLO1 26 February 2025 08:45:02 226                       720.00 XLON 00324504326TRLO1 26 February 2025 08:45:07 226                       721.00 XLON 00324504338TRLO1 26 February 2025 08:45:07 226                       720.50 XLON 00324504339TRLO1 26 February 2025 08:45:08 204                       720.00 XLON 00324504340TRLO1 26 February 2025 08:45:08 29                       720.00 XLON 00324504341TRLO1 26 February 2025 08:45:08 204                       720.00 XLON 00324504342TRLO1 26 February 2025 08:45:12 241                       720.00 XLON 00324504347TRLO1 26 February 2025 08:45:17 196                       720.00 XLON 00324504370TRLO1 26 February 2025 08:45:18 29                       720.00 XLON 00324504373TRLO1 26 February 2025 08:45:18 196                       720.00 XLON 00324504374TRLO1 26 February 2025 08:45:22 227                       720.00 XLON 00324504379TRLO1 26 February 2025 08:45:27 197                       720.00 XLON 00324504382TRLO1 26 February 2025 08:45:32 29                       720.00 XLON 00324504387TRLO1 26 February 2025 08:45:32 197                       720.00 XLON 00324504388TRLO1 26 February 2025 08:45:37 197                       720.00 XLON 00324504391TRLO1 26 February 2025 08:45:42 29                       720.00 XLON 00324504395TRLO1 26 February 2025 08:45:42 197                       720.00 XLON 00324504396TRLO1 26 February 2025 08:45:47 226                       720.50 XLON 00324504397TRLO1 26 February 2025 08:45:52 227                       720.00 XLON 00324504402TRLO1 26 February 2025 08:45:52 197                       720.00 XLON 00324504403TRLO1 26 February 2025 08:45:54 234                       720.00 XLON 00324504404TRLO1 26 February 2025 08:45:55 201                       720.00 XLON 00324504405TRLO1 26 February 2025 08:45:55 34                       720.00 XLON 00324504406TRLO1 26 February 2025 08:45:55 113                       720.00 XLON 00324504407TRLO1 26 February 2025 08:45:56 88                       720.00 XLON 00324504408TRLO1 26 February 2025 08:45:56 59                       720.00 XLON 00324504409TRLO1 26 February 2025 08:45:57 88                       720.00 XLON 00324504410TRLO1 26 February 2025 08:45:57 59                       720.00 XLON 00324504411TRLO1 26 February 2025 08:45:57 88                       720.00 XLON 00324504412TRLO1 26 February 2025 08:45:57 59                       720.00 XLON 00324504413TRLO1 26 February 2025 08:45:58 88                       720.00 XLON 00324504414TRLO1 26 February 2025 08:45:58 59                       720.00 XLON 00324504415TRLO1 26 February 2025 08:45:58 88                       720.00 XLON 00324504416TRLO1 26 February 2025 08:45:58 59                       720.00 XLON 00324504417TRLO1 26 February 2025 08:45:59 88                       720.00 XLON 00324504418TRLO1 26 February 2025 08:45:59 147                       720.00 XLON 00324504419TRLO1 26 February 2025 08:46:00 230                       720.00 XLON 00324504420TRLO1 26 February 2025 08:46:02 138                       720.00 XLON 00324504422TRLO1 26 February 2025 08:46:20 233                       720.00 XLON 00324504432TRLO1 26 February 2025 08:46:22 197                       720.00 XLON 00324504434TRLO1 26 February 2025 08:46:23 33                       720.00 XLON 00324504440TRLO1 26 February 2025 08:46:23 197                       720.00 XLON 00324504441TRLO1 26 February 2025 08:46:26 125                       720.00 XLON 00324504449TRLO1 26 February 2025 08:46:27 125                       720.00 XLON 00324504451TRLO1 26 February 2025 08:46:32 125                       720.00 XLON 00324504462TRLO1 26 February 2025 08:48:35 244                       720.50 XLON 00324504576TRLO1 26 February 2025 08:48:35 231                       720.00 XLON 00324504578TRLO1 26 February 2025 08:48:37 243                       720.50 XLON 00324504579TRLO1 26 February 2025 08:48:37 226                       720.50 XLON 00324504580TRLO1 26 February 2025 08:48:40 237                       720.00 XLON 00324504582TRLO1 26 February 2025 08:48:42 228                       720.00 XLON 00324504583TRLO1 26 February 2025 08:48:44 227                       720.50 XLON 00324504584TRLO1 26 February 2025 08:48:44 230                       720.00 XLON 00324504585TRLO1 26 February 2025 08:48:45 237                       720.00 XLON 00324504586TRLO1 26 February 2025 08:48:46 223                       720.00 XLON 00324504587TRLO1 26 February 2025 08:48:47 2                       720.00 XLON 00324504588TRLO1 26 February 2025 08:48:47 111                       720.00 XLON 00324504589TRLO1 26 February 2025 08:50:37 225                       721.00 XLON 00324504681TRLO1 26 February 2025 08:50:37 243                       720.50 XLON 00324504682TRLO1 26 February 2025 08:50:38 243                       721.00 XLON 00324504692TRLO1 26 February 2025 08:50:39 233                       720.00 XLON 00324504694TRLO1 26 February 2025 08:50:39 228                       720.00 XLON 00324504695TRLO1 26 February 2025 08:50:40 235                       720.00 XLON 00324504697TRLO1 26 February 2025 08:50:41 118                       720.00 XLON 00324504698TRLO1 26 February 2025 08:50:41 113                       720.00 XLON 00324504699TRLO1 26 February 2025 08:50:42 117                       720.00 XLON 00324504700TRLO1 26 February 2025 08:50:45 54                       720.00 XLON 00324504705TRLO1 26 February 2025 08:52:37 114                       720.00 XLON 00324504795TRLO1 26 February 2025 08:52:37 113                       720.00 XLON 00324504796TRLO1 26 February 2025 08:55:32 118                       720.00 XLON 00324504881TRLO1 26 February 2025 08:55:35 114                       720.00 XLON 00324504882TRLO1 26 February 2025 08:55:35 113                       720.00 XLON 00324504883TRLO1 26 February 2025 08:55:36 116                       720.00 XLON 00324504888TRLO1 26 February 2025 08:55:37 120                       720.00 XLON 00324504889TRLO1 26 February 2025 08:55:37 114                       720.00 XLON 00324504890TRLO1 26 February 2025 09:03:15 229                       721.00 XLON 00324505200TRLO1 26 February 2025 09:03:17 237                       721.00 XLON 00324505201TRLO1 26 February 2025 09:03:17 228                       720.50 XLON 00324505202TRLO1 26 February 2025 09:03:19 242                       721.50 XLON 00324505203TRLO1 26 February 2025 09:03:19 237                       721.50 XLON 00324505204TRLO1 26 February 2025 09:03:20 60                       720.00 XLON 00324505206TRLO1 26 February 2025 09:03:21 62                       720.00 XLON 00324505209TRLO1 26 February 2025 09:03:22 60                       720.00 XLON 00324505211TRLO1 26 February 2025 09:03:22 62                       720.00 XLON 00324505212TRLO1 26 February 2025 09:03:23 122                       721.00 XLON 00324505213TRLO1 26 February 2025 09:03:24 59                       720.00 XLON 00324505214TRLO1 26 February 2025 09:03:27 59                       720.00 XLON 00324505215TRLO1 26 February 2025 09:03:32 122                       722.00 XLON 00324505216TRLO1 26 February 2025 09:03:35 118                       720.00 XLON 00324505219TRLO1 26 February 2025 09:03:36 6                       721.00 XLON 00324505221TRLO1 26 February 2025 09:03:37 120                       721.50 XLON 00324505224TRLO1 26 February 2025 09:03:46 114                       721.50 XLON 00324505231TRLO1 26 February 2025 09:03:57 115                       721.00 XLON 00324505240TRLO1 26 February 2025 09:04:00 114                       720.50 XLON 00324505246TRLO1 26 February 2025 09:08:42 115                       720.00 XLON 00324505557TRLO1 26 February 2025 09:08:47 55                       720.00 XLON 00324505567TRLO1 26 February 2025 09:08:47 60                       720.00 XLON 00324505568TRLO1 26 February 2025 09:08:47 55                       720.00 XLON 00324505569TRLO1 26 February 2025 09:08:48 119                       720.00 XLON 00324505570TRLO1 26 February 2025 09:08:52 114                       720.00 XLON 00324505573TRLO1 26 February 2025 09:08:52 114                       720.00 XLON 00324505574TRLO1 26 February 2025 09:08:54 5                       720.00 XLON 00324505575TRLO1 26 February 2025 09:08:56 72                       720.50 XLON 00324505576TRLO1 26 February 2025 09:08:56 50                       720.50 XLON 00324505577TRLO1 26 February 2025 09:08:56 72                       720.50 XLON 00324505578TRLO1 26 February 2025 09:09:00 109                       720.50 XLON 00324505581TRLO1 26 February 2025 09:10:40 119                       721.00 XLON 00324505702TRLO1 26 February 2025 09:10:46 114                       720.50 XLON 00324505711TRLO1 26 February 2025 09:10:47 1                       720.50 XLON 00324505718TRLO1 26 February 2025 09:14:57 5                       720.00 XLON 00324505955TRLO1 26 February 2025 09:18:50 109                       720.50 XLON 00324506178TRLO1 26 February 2025 09:18:50 5                       720.50 XLON 00324506179TRLO1 26 February 2025 09:18:56 118                       720.00 XLON 00324506187TRLO1 26 February 2025 09:18:57 3                       720.00 XLON 00324506188TRLO1 26 February 2025 09:18:57 116                       720.00 XLON 00324506189TRLO1 26 February 2025 09:19:02 2                       720.00 XLON 00324506198TRLO1 26 February 2025 09:19:02 117                       720.00 XLON 00324506199TRLO1 26 February 2025 09:19:07 2                       720.00 XLON 00324506201TRLO1 26 February 2025 09:19:07 117                       720.00 XLON 00324506202TRLO1 26 February 2025 09:19:09 7                       720.50 XLON 00324506203TRLO1 26 February 2025 09:20:32 49                       720.00 XLON 00324506251TRLO1 26 February 2025 09:20:37 64                       720.00 XLON 00324506253TRLO1 26 February 2025 09:20:37 16                       720.00 XLON 00324506254TRLO1 26 February 2025 09:25:55 119                       719.50 XLON 00324506586TRLO1 26 February 2025 09:25:57 2                       720.00 XLON 00324506588TRLO1 26 February 2025 09:27:42 83                       720.00 XLON 00324506670TRLO1 26 February 2025 09:33:57 238                       720.00 XLON 00324506948TRLO1 26 February 2025 09:34:12 119                       720.00 XLON 00324506950TRLO1 26 February 2025 09:34:12 119                       720.00 XLON 00324506951TRLO1 26 February 2025 09:34:17 111                       720.00 XLON 00324506956TRLO1 26 February 2025 09:34:37 111                       720.00 XLON 00324506967TRLO1 26 February 2025 09:38:16 460                       720.50 XLON 00324507077TRLO1 26 February 2025 09:38:17 339                       720.50 XLON 00324507078TRLO1 26 February 2025 09:38:18 345                       720.50 XLON 00324507079TRLO1 26 February 2025 09:38:18 344                       721.00 XLON 00324507080TRLO1 26 February 2025 09:38:19 365                       720.00 XLON 00324507081TRLO1 26 February 2025 09:38:19 344                       720.00 XLON 00324507082TRLO1 26 February 2025 09:38:30 236                       720.50 XLON 00324507100TRLO1 26 February 2025 09:38:31 230                       721.00 XLON 00324507101TRLO1 26 February 2025 09:38:32 242                       720.50 XLON 00324507102TRLO1 26 February 2025 09:38:33 168                       720.00 XLON 00324507103TRLO1 26 February 2025 09:38:33 223                       720.00 XLON 00324507104TRLO1 26 February 2025 09:38:37 245                       720.50 XLON 00324507105TRLO1 26 February 2025 09:45:14 115                       720.00 XLON 00324507411TRLO1 26 February 2025 09:45:16 117                       720.00 XLON 00324507412TRLO1 26 February 2025 09:45:17 47                       720.00 XLON 00324507414TRLO1 26 February 2025 09:45:17 66                       720.00 XLON 00324507415TRLO1 26 February 2025 09:45:17 47                       720.00 XLON 00324507416TRLO1 26 February 2025 09:45:18 119                       720.00 XLON 00324507418TRLO1 26 February 2025 09:45:22 42                       720.00 XLON 00324507420TRLO1 26 February 2025 09:45:27 44                       720.00 XLON 00324507431TRLO1 26 February 2025 09:45:31 116                       720.00 XLON 00324507439TRLO1 26 February 2025 09:45:31 118                       720.00 XLON 00324507440TRLO1 26 February 2025 09:45:32 122                       720.00 XLON 00324507441TRLO1 26 February 2025 09:45:40 103                       720.00 XLON 00324507443TRLO1 26 February 2025 09:48:47 21                       720.00 XLON 00324507597TRLO1 26 February 2025 09:48:50 20                       720.00 XLON 00324507598TRLO1 26 February 2025 09:48:51 17                       720.00 XLON 00324507599TRLO1 26 February 2025 09:48:52 18                       720.00 XLON 00324507600TRLO1 26 February 2025 09:48:54 15                       720.00 XLON 00324507601TRLO1 26 February 2025 09:48:55 117                       720.00 XLON 00324507602TRLO1 26 February 2025 09:55:12 71                       720.00 XLON 00324507881TRLO1 26 February 2025 09:55:57 113                       720.00 XLON 00324507908TRLO1 26 February 2025 09:55:59 59                       720.50 XLON 00324507910TRLO1 26 February 2025 09:56:02 57                       720.50 XLON 00324507911TRLO1 26 February 2025 09:56:02 59                       720.50 XLON 00324507912TRLO1 26 February 2025 09:56:22 55                       720.50 XLON 00324507921TRLO1 26 February 2025 10:05:11 117                       720.00 XLON 00324508244TRLO1 26 February 2025 10:05:17 63                       720.50 XLON 00324508245TRLO1 26 February 2025 10:05:20 63                       720.00 XLON 00324508246TRLO1 26 February 2025 10:05:20 57                       720.00 XLON 00324508247TRLO1 26 February 2025 10:05:22 56                       720.00 XLON 00324508258TRLO1 26 February 2025 10:05:27 61                       720.00 XLON 00324508277TRLO1 26 February 2025 10:05:32 56                       720.00 XLON 00324508280TRLO1 26 February 2025 10:05:32 61                       720.00 XLON 00324508281TRLO1 26 February 2025 10:05:33 117                       720.00 XLON 00324508282TRLO1 26 February 2025 10:05:33 49                       720.50 XLON 00324508283TRLO1 26 February 2025 10:05:35 49                       720.00 XLON 00324508284TRLO1 26 February 2025 10:05:36 112                       721.00 XLON 00324508286TRLO1 26 February 2025 10:05:37 113                       720.50 XLON 00324508287TRLO1 26 February 2025 10:05:37 53                       720.00 XLON 00324508288TRLO1 26 February 2025 10:05:38 64                       720.00 XLON 00324508289TRLO1 26 February 2025 10:05:38 53                       720.00 XLON 00324508290TRLO1 26 February 2025 10:05:42 121                       720.50 XLON 00324508292TRLO1 26 February 2025 10:05:46 59                       720.50 XLON 00324508294TRLO1 26 February 2025 10:05:47 58                       720.50 XLON 00324508295TRLO1 26 February 2025 10:05:47 59                       720.50 XLON 00324508296TRLO1 26 February 2025 10:05:57 108                       720.00 XLON 00324508306TRLO1 26 February 2025 10:05:57 6                       720.00 XLON 00324508308TRLO1 26 February 2025 10:05:57 43                       720.00 XLON 00324508309TRLO1 26 February 2025 10:05:58 122                       720.00 XLON 00324508310TRLO1 26 February 2025 10:06:34 112                       719.50 XLON 00324508336TRLO1 26 February 2025 10:11:35 107                       719.50 XLON 00324508504TRLO1 26 February 2025 10:13:46 5                       719.50 XLON 00324508595TRLO1 26 February 2025 10:13:46 107                       719.50 XLON 00324508596TRLO1 26 February 2025 10:13:48 119                       718.50 XLON 00324508597TRLO1 26 February 2025 10:14:27 118                       718.50 XLON 00324508655TRLO1 26 February 2025 10:15:40 119                       718.00 XLON 00324508720TRLO1 26 February 2025 10:15:43 116                       717.50 XLON 00324508722TRLO1 26 February 2025 10:19:06 117                       717.00 XLON 00324508844TRLO1 26 February 2025 10:30:28 116                       717.50 XLON 00324509178TRLO1 26 February 2025 10:30:28 115                       716.50 XLON 00324509179TRLO1 26 February 2025 10:30:30 115                       716.50 XLON 00324509182TRLO1 26 February 2025 10:33:09 57                       717.00 XLON 00324509309TRLO1 26 February 2025 10:33:09 57                       717.00 XLON 00324509310TRLO1 26 February 2025 10:33:09 63                       717.00 XLON 00324509311TRLO1 26 February 2025 10:33:17 133                       717.00 AIMX 00324509322TRLO1 26 February 2025 10:33:17 27                       717.00 AIMX 00324509323TRLO1 26 February 2025 10:33:17 76                       717.00 AIMX 00324509324TRLO1 26 February 2025 10:33:17 65                       717.00 AIMX 00324509325TRLO1 26 February 2025 10:33:17 60                       717.00 AIMX 00324509326TRLO1 26 February 2025 10:33:17 1,250                       717.00 AIMX 00324509327TRLO1 26 February 2025 10:33:17 1,250                       717.00 AIMX 00324509328TRLO1 26 February 2025 10:33:42 53                       719.00 XLON 00324509332TRLO1 26 February 2025 10:33:42 54                       719.00 XLON 00324509333TRLO1 26 February 2025 10:47:26 55                       721.00 XLON 00324509864TRLO1 26 February 2025 10:47:26 61                       721.00 XLON 00324509865TRLO1 26 February 2025 10:47:26 55                       721.00 XLON 00324509866TRLO1 26 February 2025 10:47:26 54                       721.00 XLON 00324509867TRLO1 26 February 2025 10:47:29 2                       721.00 XLON 00324509868TRLO1 26 February 2025 10:47:29 1                       721.00 XLON 00324509869TRLO1 26 February 2025 10:47:52 1                       721.00 XLON 00324509887TRLO1 26 February 2025 10:48:48 56                       721.50 XLON 00324509917TRLO1 26 February 2025 10:48:48 57                       721.50 XLON 00324509918TRLO1 26 February 2025 10:48:48 57                       721.50 XLON 00324509919TRLO1 26 February 2025 10:48:48 59                       721.50 XLON 00324509920TRLO1 26 February 2025 10:48:48 57                       721.50 XLON 00324509921TRLO1 26 February 2025 10:48:48 60                       721.50 XLON 00324509922TRLO1 26 February 2025 10:48:49 58                       721.50 XLON 00324509923TRLO1 26 February 2025 10:48:49 57                       721.50 XLON 00324509924TRLO1 26 February 2025 10:48:49 58                       721.50 XLON 00324509925TRLO1 26 February 2025 10:48:49 55                       721.50 XLON 00324509926TRLO1 26 February 2025 10:48:52 52                       720.00 XLON 00324509928TRLO1 26 February 2025 10:48:52 63                       720.00 XLON 00324509929TRLO1 26 February 2025 10:48:53 63                       721.00 XLON 00324509930TRLO1 26 February 2025 10:48:53 61                       721.00 XLON 00324509931TRLO1 26 February 2025 10:48:53 62                       721.00 XLON 00324509932TRLO1 26 February 2025 10:48:53 54                       721.00 XLON 00324509933TRLO1 26 February 2025 10:49:02 113                       720.00 XLON 00324509944TRLO1 26 February 2025 10:49:03 6                       720.00 XLON 00324509946TRLO1 26 February 2025 10:49:03 113                       720.00 XLON 00324509947TRLO1 26 February 2025 10:49:07 115                       720.00 XLON 00324509949TRLO1 26 February 2025 10:49:08 119                       721.00 XLON 00324509950TRLO1 26 February 2025 10:49:08 115                       720.00 XLON 00324509951TRLO1 26 February 2025 10:49:12 119                       720.00 XLON 00324509952TRLO1 26 February 2025 10:49:14 119                       720.00 XLON 00324509953TRLO1 26 February 2025 10:49:17 120                       720.00 XLON 00324509954TRLO1 26 February 2025 10:49:18 119                       720.00 XLON 00324509955TRLO1 26 February 2025 10:49:22 121                       720.00 XLON 00324509960TRLO1 26 February 2025 10:49:23 119                       720.00 XLON 00324509961TRLO1 26 February 2025 10:49:24 115                       720.50 XLON 00324509962TRLO1 26 February 2025 10:49:27 113                       720.00 XLON 00324509963TRLO1 26 February 2025 11:27:12 160                       721.50 XLON 00324511285TRLO1 26 February 2025 11:27:12 64                       721.50 XLON 00324511286TRLO1 26 February 2025 11:27:12 58                       721.50 XLON 00324511287TRLO1 26 February 2025 11:27:12 54                       721.50 XLON 00324511288TRLO1 26 February 2025 11:27:12 57                       721.50 XLON 00324511289TRLO1 26 February 2025 11:27:18 118                       720.00 XLON 00324511291TRLO1 26 February 2025 11:27:21 112                       720.00 XLON 00324511294TRLO1 26 February 2025 11:27:23 2                       720.00 XLON 00324511296TRLO1 26 February 2025 11:27:23 112                       720.00 XLON 00324511297TRLO1 26 February 2025 11:27:24 17                       720.00 XLON 00324511299TRLO1 26 February 2025 11:28:15 17                       719.50 XLON 00324511338TRLO1 26 February 2025 11:28:15 97                       719.50 XLON 00324511339TRLO1 26 February 2025 11:28:15 64                       719.50 XLON 00324511340TRLO1 26 February 2025 11:28:15 57                       719.50 XLON 00324511341TRLO1 26 February 2025 11:28:15 57                       719.50 XLON 00324511342TRLO1 26 February 2025 11:28:15 53                       719.50 XLON 00324511343TRLO1 26 February 2025 11:28:15 61                       719.50 XLON 00324511344TRLO1 26 February 2025 11:28:15 58                       719.50 XLON 00324511345TRLO1 26 February 2025 11:28:15 57                       719.50 XLON 00324511346TRLO1 26 February 2025 11:28:18 4                       719.50 XLON 00324511347TRLO1 26 February 2025 11:28:19 1                       719.50 XLON 00324511348TRLO1 26 February 2025 11:28:22 2                       719.50 XLON 00324511351TRLO1 26 February 2025 11:28:24 1                       719.50 XLON 00324511352TRLO1 26 February 2025 11:28:28 2                       719.50 XLON 00324511355TRLO1 26 February 2025 11:28:29 56                       720.00 XLON 00324511356TRLO1 26 February 2025 11:28:29 53                       720.00 XLON 00324511357TRLO1 26 February 2025 11:28:29 9                       720.00 XLON 00324511358TRLO1 26 February 2025 11:28:29 56                       720.00 XLON 00324511359TRLO1 26 February 2025 11:28:29 60                       720.00 XLON 00324511360TRLO1 26 February 2025 11:28:30 121                       720.00 XLON 00324511366TRLO1 26 February 2025 11:28:31 85                       720.00 XLON 00324511368TRLO1 26 February 2025 11:45:43 1                       720.00 XLON 00324511755TRLO1 26 February 2025 11:52:05 239                       719.00 XLON 00324511887TRLO1 26 February 2025 11:52:06 61                       719.50 XLON 00324511888TRLO1 26 February 2025 11:52:06 57                       719.50 XLON 00324511889TRLO1 26 February 2025 11:58:32 120                       718.50 XLON 00324512124TRLO1 26 February 2025 11:58:32 116                       718.00 XLON 00324512125TRLO1 26 February 2025 11:58:33 64                       718.50 XLON 00324512126TRLO1 26 February 2025 11:58:33 61                       718.50 XLON 00324512127TRLO1 26 February 2025 11:58:33 61                       718.50 XLON 00324512128TRLO1 26 February 2025 11:58:33 57                       718.50 XLON 00324512129TRLO1 26 February 2025 11:58:36 3                       718.50 XLON 00324512131TRLO1 26 February 2025 11:58:41 1                       718.50 XLON 00324512136TRLO1 26 February 2025 12:01:56 45                       719.50 XLON 00324512211TRLO1 26 February 2025 12:02:02 63                       719.50 XLON 00324512213TRLO1 26 February 2025 12:02:02 56                       719.50 XLON 00324512214TRLO1 26 February 2025 12:02:02 64                       719.50 XLON 00324512215TRLO1 26 February 2025 12:02:10 53                       719.50 XLON 00324512218TRLO1 26 February 2025 12:02:10 61                       719.50 XLON 00324512219TRLO1 26 February 2025 12:02:32 114                       718.50 XLON 00324512228TRLO1 26 February 2025 12:02:36 2                       718.50 XLON 00324512233TRLO1 26 February 2025 12:02:37 50                       718.50 XLON 00324512235TRLO1 26 February 2025 12:02:41 1                       718.50 XLON 00324512238TRLO1 26 February 2025 12:02:43 10                       718.50 XLON 00324512239TRLO1 26 February 2025 12:02:45 2                       718.50 XLON 00324512240TRLO1 26 February 2025 12:03:25 116                       718.00 XLON 00324512254TRLO1 26 February 2025 12:03:28 61                       718.50 XLON 00324512257TRLO1 26 February 2025 12:03:28 60                       718.50 XLON 00324512258TRLO1 26 February 2025 12:03:34 57                       718.50 XLON 00324512259TRLO1 26 February 2025 12:03:38 1                       718.50 XLON 00324512260TRLO1 26 February 2025 12:04:12 61                       718.50 XLON 00324512288TRLO1 26 February 2025 12:04:12 60                       718.50 XLON 00324512289TRLO1 26 February 2025 12:04:12 58                       718.50 XLON 00324512290TRLO1 26 February 2025 12:04:12 61                       718.50 XLON 00324512291TRLO1 26 February 2025 12:04:15 118                       718.50 XLON 00324512292TRLO1 26 February 2025 12:04:19 59                       718.50 XLON 00324512295TRLO1 26 February 2025 12:05:19 63                       718.50 XLON 00324512309TRLO1 26 February 2025 12:05:19 63                       718.50 XLON 00324512310TRLO1 26 February 2025 12:06:36 15                       718.50 XLON 00324512353TRLO1 26 February 2025 12:06:36 53                       718.50 XLON 00324512354TRLO1 26 February 2025 12:06:36 58                       718.50 XLON 00324512355TRLO1 26 February 2025 12:06:36 65                       718.50 XLON 00324512356TRLO1 26 February 2025 12:06:36 57                       718.50 XLON 00324512357TRLO1 26 February 2025 12:06:38 1                       718.50 XLON 00324512359TRLO1 26 February 2025 12:06:38 55                       718.50 XLON 00324512360TRLO1 26 February 2025 12:06:52 118                       717.50 XLON 00324512379TRLO1 26 February 2025 12:06:53 131                       718.00 XLON 00324512380TRLO1 26 February 2025 12:06:53 131                       718.00 XLON 00324512381TRLO1 26 February 2025 12:07:00 1                       718.00 XLON 00324512383TRLO1 26 February 2025 12:11:05 114                       717.50 XLON 00324512570TRLO1 26 February 2025 12:11:05 1,250                       717.00 AIMX 00324512563TRLO1 26 February 2025 12:11:05 10,955                       717.00 AIMX 00324512564TRLO1 26 February 2025 12:11:05 114                       717.00 XLON 00324512571TRLO1 26 February 2025 12:11:05 1,250                       717.00 AIMX 00324512565TRLO1 26 February 2025 12:11:05 177                       717.00 AIMX 00324512566TRLO1 26 February 2025 12:11:05 114                       717.00 XLON 00324512572TRLO1 26 February 2025 12:11:05 8                       717.00 AIMX 00324512567TRLO1 26 February 2025 12:11:05 738                       717.00 AIMX 00324512568TRLO1 26 February 2025 12:11:05 504                       717.00 AIMX 00324512569TRLO1 26 February 2025 12:11:05 170                       719.00 XLON 00324512573TRLO1 26 February 2025 12:11:18 114                       717.50 XLON 00324512586TRLO1 26 February 2025 12:11:18 33                       717.50 XLON 00324512587TRLO1 26 February 2025 12:11:19 53                       719.00 XLON 00324512588TRLO1 26 February 2025 12:11:19 55                       719.00 XLON 00324512589TRLO1 26 February 2025 12:11:19 57                       719.00 XLON 00324512590TRLO1 26 February 2025 12:11:19 60                       719.00 XLON 00324512591TRLO1 26 February 2025 12:12:44 52                       721.00 XLON 00324512633TRLO1 26 February 2025 12:12:44 60                       721.00 XLON 00324512634TRLO1 26 February 2025 12:12:44 46                       721.00 XLON 00324512635TRLO1 26 February 2025 12:12:44 55                       721.00 XLON 00324512636TRLO1 26 February 2025 12:12:44 56                       721.00 XLON 00324512637TRLO1 26 February 2025 12:12:44 58                       721.00 XLON 00324512638TRLO1 26 February 2025 12:12:44 56                       721.00 XLON 00324512639TRLO1 26 February 2025 12:12:54 19                       721.00 XLON 00324512646TRLO1 26 February 2025 12:16:23 110                       720.00 XLON 00324512727TRLO1 26 February 2025 12:16:23 4                       720.00 XLON 00324512728TRLO1 26 February 2025 12:16:23 110                       720.00 XLON 00324512729TRLO1 26 February 2025 12:17:49 63                       721.50 XLON 00324512781TRLO1 26 February 2025 12:17:49 57                       721.50 XLON 00324512782TRLO1 26 February 2025 12:17:49 233                       720.00 XLON 00324512784TRLO1 26 February 2025 12:17:49 54                       721.50 XLON 00324512785TRLO1 26 February 2025 12:17:49 54                       721.50 XLON 00324512786TRLO1 26 February 2025 12:17:49 53                       721.50 XLON 00324512787TRLO1 26 February 2025 12:17:49 63                       721.50 XLON 00324512788TRLO1 26 February 2025 12:17:50 233                       720.00 XLON 00324512789TRLO1 26 February 2025 12:17:52 227                       720.00 XLON 00324512790TRLO1 26 February 2025 12:17:53 227                       720.00 XLON 00324512795TRLO1 26 February 2025 12:17:55 232                       720.50 XLON 00324512797TRLO1 26 February 2025 12:17:56 241                       720.50 XLON 00324512798TRLO1 26 February 2025 12:17:56 241                       720.50 XLON 00324512799TRLO1 26 February 2025 12:17:57 236                       721.00 XLON 00324512800TRLO1 26 February 2025 12:17:58 223                       720.00 XLON 00324512802TRLO1 26 February 2025 12:17:59 233                       720.50 XLON 00324512803TRLO1 26 February 2025 12:18:00 24                       720.00 XLON 00324512804TRLO1 26 February 2025 12:18:00 221                       720.00 XLON 00324512805TRLO1 26 February 2025 12:18:03 111                       720.00 XLON 00324512806TRLO1 26 February 2025 12:19:38 231                       720.00 XLON 00324512919TRLO1 26 February 2025 12:19:56 233                       720.00 XLON 00324512940TRLO1 26 February 2025 12:19:56 242                       720.00 XLON 00324512941TRLO1 26 February 2025 12:20:08 244                       720.00 XLON 00324512963TRLO1 26 February 2025 12:20:50 343                       720.00 XLON 00324512973TRLO1 26 February 2025 12:26:02 52                       720.50 XLON 00324513080TRLO1 26 February 2025 12:26:02 56                       720.50 XLON 00324513081TRLO1 26 February 2025 12:26:02 59                       720.50 XLON 00324513082TRLO1 26 February 2025 12:26:02 56                       720.50 XLON 00324513083TRLO1 26 February 2025 12:26:02 130                       720.50 XLON 00324513084TRLO1 26 February 2025 12:26:02 62                       720.50 XLON 00324513085TRLO1 26 February 2025 12:26:02 54                       720.50 XLON 00324513086TRLO1 26 February 2025 12:26:03 64                       720.50 XLON 00324513087TRLO1 26 February 2025 12:26:03 56                       720.50 XLON 00324513088TRLO1 26 February 2025 12:26:05 59                       720.50 XLON 00324513089TRLO1 26 February 2025 12:26:05 61                       720.50 XLON 00324513090TRLO1 26 February 2025 12:26:08 115                       720.50 XLON 00324513093TRLO1 26 February 2025 12:26:08 115                       720.00 XLON 00324513094TRLO1 26 February 2025 12:26:11 122                       720.00 XLON 00324513096TRLO1 26 February 2025 12:26:13 117                       720.00 XLON 00324513097TRLO1 26 February 2025 12:26:13 117                       720.00 XLON 00324513098TRLO1 26 February 2025 12:26:18 59                       720.00 XLON 00324513100TRLO1 26 February 2025 12:26:22 61                       720.00 XLON 00324513101TRLO1 26 February 2025 12:26:22 59                       720.00 XLON 00324513102TRLO1 26 February 2025 12:26:23 58                       720.00 XLON 00324513103TRLO1 26 February 2025 12:26:26 61                       720.00 XLON 00324513104TRLO1 26 February 2025 12:26:26 58                       720.00 XLON 00324513105TRLO1 26 February 2025 12:26:27 59                       720.00 XLON 00324513106TRLO1 26 February 2025 12:26:28 61                       720.00 XLON 00324513107TRLO1 26 February 2025 12:26:28 59                       720.00 XLON 00324513108TRLO1 26 February 2025 12:26:35 117                       720.00 XLON 00324513110TRLO1 26 February 2025 12:26:43 1                       720.00 XLON 00324513121TRLO1 26 February 2025 12:26:43 5                       720.00 XLON 00324513122TRLO1 26 February 2025 12:26:46 112                       720.00 XLON 00324513131TRLO1 26 February 2025 12:26:47 89                       720.00 XLON 00324513132TRLO1 26 February 2025 12:26:48 29                       720.00 XLON 00324513135TRLO1 26 February 2025 12:26:48 89                       720.00 XLON 00324513136TRLO1 26 February 2025 12:26:51 118                       720.00 XLON 00324513137TRLO1 26 February 2025 12:26:53 24                       720.00 XLON 00324513138TRLO1 26 February 2025 12:26:57 89                       720.00 XLON 00324513139TRLO1 26 February 2025 12:26:57 24                       720.00 XLON 00324513140TRLO1 26 February 2025 12:26:58 68                       720.00 XLON 00324513141TRLO1 26 February 2025 12:27:03 51                       720.00 XLON 00324513144TRLO1 26 February 2025 12:27:03 68                       720.00 XLON 00324513145TRLO1 26 February 2025 12:27:04 2                       720.00 XLON 00324513146TRLO1 26 February 2025 12:27:09 116                       720.00 XLON 00324513156TRLO1 26 February 2025 12:27:12 121                       720.00 XLON 00324513157TRLO1 26 February 2025 12:28:06 119                       720.00 XLON 00324513179TRLO1 26 February 2025 12:28:12 112                       720.00 XLON 00324513181TRLO1 26 February 2025 12:28:33 119                       720.00 XLON 00324513200TRLO1 26 February 2025 12:28:49 117                       721.50 XLON 00324513202TRLO1 26 February 2025 12:28:49 117                       721.50 XLON 00324513203TRLO1 26 February 2025 12:28:49 112                       721.50 XLON 00324513204TRLO1 26 February 2025 12:28:49 8                       721.50 XLON 00324513205TRLO1 26 February 2025 12:28:52 8                       721.00 XLON 00324513206TRLO1 26 February 2025 12:28:52 112                       721.00 XLON 00324513207TRLO1 26 February 2025 12:28:53 239                       720.00 XLON 00324513208TRLO1 26 February 2025 12:28:57 116                       720.00 XLON 00324513212TRLO1 26 February 2025 12:28:57 58                       720.00 XLON 00324513213TRLO1 26 February 2025 12:28:58 57                       720.00 XLON 00324513214TRLO1 26 February 2025 12:28:58 59                       720.00 XLON 00324513215TRLO1 26 February 2025 12:29:03 116                       720.00 XLON 00324513217TRLO1 26 February 2025 12:31:51 117                       720.00 XLON 00324513307TRLO1 26 February 2025 12:31:52 58                       720.00 XLON 00324513309TRLO1 26 February 2025 12:31:53 61                       720.00 XLON 00324513316TRLO1 26 February 2025 12:31:53 58                       720.00 XLON 00324513317TRLO1 26 February 2025 12:31:57 68                       720.00 XLON 00324513326TRLO1 26 February 2025 12:31:58 49                       720.00 XLON 00324513327TRLO1 26 February 2025 12:31:58 68                       720.00 XLON 00324513328TRLO1 26 February 2025 12:32:23 117                       720.00 XLON 00324513337TRLO1 26 February 2025 12:32:25 117                       720.00 XLON 00324513339TRLO1 26 February 2025 12:32:32 116                       720.00 XLON 00324513341TRLO1 26 February 2025 12:32:33 112                       720.00 XLON 00324513343TRLO1 26 February 2025 12:32:35 33                       720.00 XLON 00324513344TRLO1 26 February 2025 12:32:38 84                       720.00 XLON 00324513345TRLO1 26 February 2025 12:32:38 33                       720.00 XLON 00324513346TRLO1 26 February 2025 12:33:51 117                       720.00 XLON 00324513363TRLO1 26 February 2025 12:35:52 117                       720.00 XLON 00324513420TRLO1 26 February 2025 12:35:53 112                       720.50 XLON 00324513421TRLO1 26 February 2025 12:35:53 73                       720.00 XLON 00324513422TRLO1 26 February 2025 12:35:56 66                       720.00 XLON 00324513430TRLO1 26 February 2025 12:35:58 52                       720.00 XLON 00324513431TRLO1 26 February 2025 12:35:58 66                       720.00 XLON 00324513432TRLO1 26 February 2025 12:35:59 117                       720.00 XLON 00324513433TRLO1 26 February 2025 12:36:01 112                       720.00 XLON 00324513434TRLO1 26 February 2025 12:36:03 113                       720.00 XLON 00324513436TRLO1 26 February 2025 12:36:08 50                       720.00 XLON 00324513437TRLO1 26 February 2025 12:36:13 50                       720.00 XLON 00324513439TRLO1 26 February 2025 12:36:23 118                       720.00 XLON 00324513448TRLO1 26 February 2025 12:36:27 118                       720.00 XLON 00324513454TRLO1 26 February 2025 12:36:28 90                       720.00 XLON 00324513455TRLO1 26 February 2025 12:36:33 29                       720.00 XLON 00324513456TRLO1 26 February 2025 12:36:33 90                       720.00 XLON 00324513457TRLO1 26 February 2025 12:36:37 1                       720.00 XLON 00324513461TRLO1 26 February 2025 12:36:38 117                       720.00 XLON 00324513462TRLO1 26 February 2025 12:36:38 89                       720.00 XLON 00324513463TRLO1 26 February 2025 12:36:43 29                       720.00 XLON 00324513467TRLO1 26 February 2025 12:36:43 89                       720.00 XLON 00324513468TRLO1 26 February 2025 12:36:46 118                       720.00 XLON 00324513469TRLO1 26 February 2025 12:36:58 115                       720.00 XLON 00324513473TRLO1 26 February 2025 12:36:59 116                       720.00 XLON 00324513474TRLO1 26 February 2025 12:37:11 69                       720.00 XLON 00324513490TRLO1 26 February 2025 12:40:09 69                       719.50 XLON 00324513554TRLO1 26 February 2025 12:40:09 49                       719.50 XLON 00324513555TRLO1 26 February 2025 12:59:23 120                       719.00 XLON 00324514217TRLO1 26 February 2025 12:59:28 117                       719.00 XLON 00324514224TRLO1 26 February 2025 12:59:28 114                       719.00 XLON 00324514225TRLO1 26 February 2025 12:59:34 114                       718.50 XLON 00324514241TRLO1 26 February 2025 13:01:42 119                       718.00 XLON 00324514341TRLO1 26 February 2025 13:14:00 118                       719.00 XLON 00324514877TRLO1 26 February 2025 13:14:00 121                       718.50 XLON 00324514878TRLO1 26 February 2025 13:26:05 121                       718.00 XLON 00324515273TRLO1 26 February 2025 13:26:05 120                       718.00 XLON 00324515274TRLO1 26 February 2025 13:40:02 130                       720.00 XLON 00324515721TRLO1 26 February 2025 13:40:06 366                       719.50 XLON 00324515725TRLO1 26 February 2025 13:40:33 334                       720.00 XLON 00324515803TRLO1 26 February 2025 13:40:49 1                       720.00 XLON 00324515820TRLO1 26 February 2025 13:40:49 126                       720.00 XLON 00324515821TRLO1 26 February 2025 13:40:49 13                       720.00 XLON 00324515822TRLO1 26 February 2025 13:40:54 1                       720.00 XLON 00324515823TRLO1 26 February 2025 13:40:58 73                       720.00 XLON 00324515824TRLO1 26 February 2025 13:40:59 291                       720.00 XLON 00324515825TRLO1 26 February 2025 13:41:03 130                       720.00 XLON 00324515830TRLO1 26 February 2025 13:41:07 147                       720.00 XLON 00324515833TRLO1 26 February 2025 13:41:11 128                       720.00 XLON 00324515838TRLO1 26 February 2025 13:41:16 131                       720.00 XLON 00324515850TRLO1 26 February 2025 13:41:19 132                       720.00 XLON 00324515851TRLO1 26 February 2025 13:41:25 168                       720.00 XLON 00324515853TRLO1 26 February 2025 13:41:30 143                       720.00 XLON 00324515854TRLO1 26 February 2025 13:41:35 132                       720.00 XLON 00324515862TRLO1 26 February 2025 13:41:44 135                       720.00 XLON 00324515866TRLO1 26 February 2025 13:43:21 245                       719.50 XLON 00324515950TRLO1 26 February 2025 13:43:43 238                       719.50 XLON 00324515965TRLO1 26 February 2025 13:44:15 56                       719.50 XLON 00324515966TRLO1 26 February 2025 13:44:15 62                       719.50 XLON 00324515967TRLO1 26 February 2025 13:47:19 1                       719.50 XLON 00324516071TRLO1 26 February 2025 13:47:19 65                       719.50 XLON 00324516072TRLO1 26 February 2025 13:49:54 134                       719.50 XLON 00324516162TRLO1 26 February 2025 14:04:05 113                       718.50 XLON 00324516385TRLO1 26 February 2025 14:04:05 113                       718.50 XLON 00324516386TRLO1 26 February 2025 14:04:05 112                       718.50 XLON 00324516387TRLO1 26 February 2025 14:04:05 48                       718.00 XLON 00324516390TRLO1 26 February 2025 14:04:05 315                       718.00 XLON 00324516391TRLO1 26 February 2025 14:05:41 1                       720.00 XLON 00324516474TRLO1 26 February 2025 14:08:33 363                       719.50 XLON 00324516552TRLO1 26 February 2025 14:08:33 340                       719.50 XLON 00324516555TRLO1 26 February 2025 14:08:33 340                       719.00 XLON 00324516559TRLO1 26 February 2025 14:08:33 341                       719.00 XLON 00324516563TRLO1 26 February 2025 14:08:34 341                       719.00 XLON 00324516565TRLO1 26 February 2025 14:08:34 341                       719.00 XLON 00324516566TRLO1 26 February 2025 14:09:14 600                       719.50 XLON 00324516599TRLO1 26 February 2025 14:09:18 196                       719.50 XLON 00324516600TRLO1 26 February 2025 14:09:21 145                       719.50 XLON 00324516603TRLO1 26 February 2025 14:09:24 147                       719.50 XLON 00324516605TRLO1 26 February 2025 14:13:26 1                       719.50 XLON 00324516724TRLO1 26 February 2025 14:13:31 670                       719.00 XLON 00324516726TRLO1 26 February 2025 14:13:32 405                       719.00 XLON 00324516727TRLO1 26 February 2025 14:13:48 122                       719.00 XLON 00324516734TRLO1 26 February 2025 14:14:00 124                       719.00 XLON 00324516740TRLO1 26 February 2025 14:14:12 128                       719.00 XLON 00324516747TRLO1 26 February 2025 14:14:22 122                       719.00 XLON 00324516754TRLO1 26 February 2025 14:14:45 121                       719.00 XLON 00324516768TRLO1 26 February 2025 14:15:33 29                       719.00 XLON 00324516795TRLO1 26 February 2025 14:15:37 121                       719.00 XLON 00324516797TRLO1 26 February 2025 14:16:02 124                       719.00 XLON 00324516830TRLO1 26 February 2025 14:16:02 121                       719.00 XLON 00324516832TRLO1 26 February 2025 14:16:03 120                       719.00 XLON 00324516845TRLO1 26 February 2025 14:16:41 119                       719.00 XLON 00324516874TRLO1 26 February 2025 14:16:41 118                       719.00 XLON 00324516875TRLO1 26 February 2025 14:16:41 118                       719.00 XLON 00324516876TRLO1 26 February 2025 14:17:06 235                       719.00 XLON 00324516883TRLO1 26 February 2025 14:17:06 223                       719.00 XLON 00324516884TRLO1 26 February 2025 14:17:06 224                       719.00 XLON 00324516885TRLO1 26 February 2025 14:17:07 224                       719.00 XLON 00324516888TRLO1 26 February 2025 14:17:08 237                       719.00 XLON 00324516889TRLO1 26 February 2025 14:17:08 238                       719.00 XLON 00324516890TRLO1 26 February 2025 14:17:08 238                       719.00 XLON 00324516891TRLO1 26 February 2025 14:17:08 238                       719.00 XLON 00324516892TRLO1 26 February 2025 14:17:11 122                       719.00 XLON 00324516895TRLO1 26 February 2025 14:17:12 114                       719.00 XLON 00324516897TRLO1 26 February 2025 14:17:13 119                       719.00 XLON 00324516898TRLO1 26 February 2025 14:17:16 115                       719.50 XLON 00324516900TRLO1 26 February 2025 14:17:16 121                       719.00 XLON 00324516901TRLO1 26 February 2025 14:17:23 121                       719.00 XLON 00324516905TRLO1 26 February 2025 14:17:45 239                       719.50 XLON 00324516917TRLO1 26 February 2025 14:19:20 1                       719.00 XLON 00324516972TRLO1 26 February 2025 14:19:56 225                       718.50 XLON 00324516986TRLO1 26 February 2025 14:19:56 53                       718.50 XLON 00324516987TRLO1 26 February 2025 14:19:56 62                       718.50 XLON 00324516988TRLO1 26 February 2025 14:24:35 243                       718.00 XLON 00324517273TRLO1 26 February 2025 14:24:35 233                       717.50 XLON 00324517274TRLO1 26 February 2025 14:24:35 550                       717.50 XLON 00324517275TRLO1 26 February 2025 14:26:29 117                       717.50 XLON 00324517404TRLO1 26 February 2025 14:26:44 61                       718.00 XLON 00324517421TRLO1 26 February 2025 14:26:44 65                       718.00 XLON 00324517422TRLO1 26 February 2025 14:26:44 55                       718.00 XLON 00324517423TRLO1 26 February 2025 14:26:44 61                       718.00 XLON 00324517424TRLO1 26 February 2025 14:28:09 65                       718.00 XLON 00324517480TRLO1 26 February 2025 14:28:09 50                       718.00 XLON 00324517481TRLO1 26 February 2025 14:31:21 344                       718.00 XLON 00324518062TRLO1 26 February 2025 14:31:48 58                       718.50 XLON 00324518114TRLO1 26 February 2025 14:31:48 62                       718.50 XLON 00324518115TRLO1 26 February 2025 14:32:06 2                       718.50 XLON 00324518135TRLO1 26 February 2025 14:32:06 79                       718.50 XLON 00324518136TRLO1 26 February 2025 14:32:06 41                       718.50 XLON 00324518137TRLO1 26 February 2025 14:32:20 15                       718.50 XLON 00324518151TRLO1 26 February 2025 14:32:20 11                       718.50 XLON 00324518152TRLO1 26 February 2025 14:32:20 57                       718.50 XLON 00324518153TRLO1 26 February 2025 14:32:20 32                       718.50 XLON 00324518154TRLO1 26 February 2025 14:32:46 62                       718.50 XLON 00324518194TRLO1 26 February 2025 14:32:46 53                       718.50 XLON 00324518195TRLO1 26 February 2025 14:33:24 64                       718.50 XLON 00324518244TRLO1 26 February 2025 14:33:24 51                       718.50 XLON 00324518245TRLO1 26 February 2025 14:36:56 229                       722.00 XLON 00324518538TRLO1 26 February 2025 14:36:56 229                       721.50 XLON 00324518551TRLO1 26 February 2025 14:38:35 116                       721.00 XLON 00324518666TRLO1 26 February 2025 14:38:35 116                       721.00 XLON 00324518667TRLO1 26 February 2025 14:38:35 233                       721.00 XLON 00324518668TRLO1 26 February 2025 14:38:35 476                       720.00 XLON 00324518669TRLO1 26 February 2025 14:38:35 477                       720.00 XLON 00324518670TRLO1 26 February 2025 14:39:59 358                       720.50 XLON 00324518708TRLO1 26 February 2025 14:39:59 344                       720.00 XLON 00324518709TRLO1 26 February 2025 14:41:27 230                       719.50 XLON 00324518824TRLO1 26 February 2025 14:43:51 117                       720.00 XLON 00324518956TRLO1 26 February 2025 14:43:51 119                       720.00 XLON 00324518957TRLO1 26 February 2025 14:47:43 119                       719.50 XLON 00324519221TRLO1 26 February 2025 14:47:43 119                       719.50 XLON 00324519222TRLO1 26 February 2025 14:53:44 116                       719.50 XLON 00324519915TRLO1 26 February 2025 14:54:27 121                       719.50 XLON 00324519995TRLO1 26 February 2025 14:54:42 116                       719.50 XLON 00324520009TRLO1 26 February 2025 14:54:59 42                       719.00 XLON 00324520029TRLO1 26 February 2025 14:56:01 42                       718.50 XLON 00324520096TRLO1 26 February 2025 14:56:01 72                       718.50 XLON 00324520097TRLO1 26 February 2025 14:56:01 114                       718.50 XLON 00324520098TRLO1 26 February 2025 15:09:45 120                       721.00 XLON 00324520831TRLO1 26 February 2025 15:09:45 120                       721.00 XLON 00324520832TRLO1 26 February 2025 15:09:45 232                       721.00 XLON 00324520833TRLO1 26 February 2025 15:09:46 241                       721.00 XLON 00324520835TRLO1 26 February 2025 15:09:46 228                       720.50 XLON 00324520837TRLO1 26 February 2025 15:09:57 236                       720.50 XLON 00324520858TRLO1 26 February 2025 15:09:58 241                       720.50 XLON 00324520859TRLO1 26 February 2025 15:10:15 47                       720.50 XLON 00324520885TRLO1 26 February 2025 15:10:15 180                       720.50 XLON 00324520886TRLO1 26 February 2025 15:10:15 47                       720.50 XLON 00324520887TRLO1 26 February 2025 15:10:16 242                       720.50 XLON 00324520888TRLO1 26 February 2025 15:10:16 229                       720.50 XLON 00324520889TRLO1 26 February 2025 15:10:31 194                       720.50 XLON 00324520928TRLO1 26 February 2025 15:10:32 194                       720.50 XLON 00324520936TRLO1 26 February 2025 15:10:32 44                       720.50 XLON 00324520937TRLO1 26 February 2025 15:10:34 228                       720.50 XLON 00324520939TRLO1 26 February 2025 15:11:14 315                       720.50 XLON 00324520962TRLO1 26 February 2025 15:11:14 25                       720.50 XLON 00324520963TRLO1 26 February 2025 15:11:14 25                       720.50 XLON 00324520964TRLO1 26 February 2025 15:11:24 240                       720.50 XLON 00324520968TRLO1 26 February 2025 15:11:36 223                       720.50 XLON 00324520978TRLO1 26 February 2025 15:12:04 92                       720.50 XLON 00324520996TRLO1 26 February 2025 15:12:04 251                       720.50 XLON 00324520997TRLO1 26 February 2025 15:12:04 92                       720.50 XLON 00324520998TRLO1 26 February 2025 15:12:17 53                       720.50 XLON 00324521004TRLO1 26 February 2025 15:12:17 310                       720.50 XLON 00324521005TRLO1 26 February 2025 15:12:17 53                       720.50 XLON 00324521006TRLO1 26 February 2025 15:12:18 356                       720.50 XLON 00324521007TRLO1 26 February 2025 15:12:18 36                       720.50 XLON 00324521008TRLO1 26 February 2025 15:12:19 36                       720.50 XLON 00324521009TRLO1 26 February 2025 15:12:19 298                       720.50 XLON 00324521010TRLO1 26 February 2025 15:12:28 346                       720.50 XLON 00324521023TRLO1 26 February 2025 15:17:10 360                       720.50 XLON 00324521400TRLO1 26 February 2025 15:17:10 349                       720.50 XLON 00324521403TRLO1 26 February 2025 15:17:11 364                       720.50 XLON 00324521412TRLO1 26 February 2025 15:17:15 91                       720.50 XLON 00324521420TRLO1 26 February 2025 15:17:15 45                       720.50 XLON 00324521421TRLO1 26 February 2025 15:20:50 91                       720.00 XLON 00324521653TRLO1 26 February 2025 15:20:50 45                       720.00 XLON 00324521654TRLO1 26 February 2025 15:20:50 228                       720.00 XLON 00324521655TRLO1 26 February 2025 15:20:50 337                       719.50 XLON 00324521656TRLO1 26 February 2025 15:20:54 41                       719.00 XLON 00324521660TRLO1 26 February 2025 15:20:54 92                       719.00 XLON 00324521661TRLO1 26 February 2025 15:20:54 92                       719.00 XLON 00324521662TRLO1 26 February 2025 15:25:45 227                       718.50 XLON 00324521961TRLO1 26 February 2025 15:25:45 81                       718.50 XLON 00324521963TRLO1 26 February 2025 15:25:45 11                       718.50 XLON 00324521964TRLO1 26 February 2025 15:26:30 140                       718.50 XLON 00324522019TRLO1 26 February 2025 15:26:31 81                       718.50 XLON 00324522024TRLO1 26 February 2025 15:26:31 151                       718.50 XLON 00324522025TRLO1 26 February 2025 15:26:31 48                       718.50 XLON 00324522026TRLO1 26 February 2025 15:26:32 182                       718.50 XLON 00324522028TRLO1 26 February 2025 15:26:32 48                       718.50 XLON 00324522029TRLO1 26 February 2025 15:26:32 229                       718.50 XLON 00324522034TRLO1 26 February 2025 15:26:33 118                       718.50 XLON 00324522035TRLO1 26 February 2025 15:26:33 113                       718.50 XLON 00324522040TRLO1 26 February 2025 15:26:35 117                       718.50 XLON 00324522057TRLO1 26 February 2025 15:26:37 380                       717.00 AIMX 00324522063TRLO1 26 February 2025 15:26:41 118                       718.00 XLON 00324522074TRLO1 26 February 2025 15:28:11 37                       719.00 XLON 00324522165TRLO1 26 February 2025 15:28:11 199                       719.00 XLON 00324522166TRLO1 26 February 2025 15:28:13 244                       718.00 XLON 00324522172TRLO1 26 February 2025 15:30:27 226                       717.50 XLON 00324522319TRLO1 26 February 2025 15:31:25 231                       717.00 XLON 00324522362TRLO1 26 February 2025 15:31:25 116                       717.00 XLON 00324522363TRLO1 26 February 2025 15:31:25 870                       717.00 AIMX 00324522355TRLO1 26 February 2025 15:31:25 103                       717.00 AIMX 00324522357TRLO1 26 February 2025 15:31:25 904                       717.00 AIMX 00324522359TRLO1 26 February 2025 15:31:25 54                       717.00 XLON 00324522364TRLO1 26 February 2025 15:31:25 281                       717.00 XLON 00324522365TRLO1 26 February 2025 15:31:38 100                       717.00 XLON 00324522374TRLO1 26 February 2025 15:37:17 237                       717.00 XLON 00324522713TRLO1 26 February 2025 15:37:17 100                       717.00 XLON 00324522714TRLO1 26 February 2025 15:37:17 113                       717.00 XLON 00324522715TRLO1 26 February 2025 15:37:18 58                       717.50 XLON 00324522716TRLO1 26 February 2025 15:37:18 55                       717.50 XLON 00324522717TRLO1 26 February 2025 15:37:18 64                       717.50 XLON 00324522718TRLO1 26 February 2025 15:37:18 63                       717.50 XLON 00324522719TRLO1 26 February 2025 15:37:25 63                       718.00 XLON 00324522754TRLO1 26 February 2025 15:37:25 60                       718.00 XLON 00324522755TRLO1 26 February 2025 15:37:37 4                       718.00 XLON 00324522768TRLO1 26 February 2025 15:37:37 120                       718.00 XLON 00324522769TRLO1 26 February 2025 15:37:46 125                       718.00 XLON 00324522771TRLO1 26 February 2025 15:42:05 30                       717.00 XLON 00324522992TRLO1 26 February 2025 15:42:05 330                       717.00 XLON 00324522993TRLO1 26 February 2025 15:42:05 60                       717.50 XLON 00324522995TRLO1 26 February 2025 15:42:05 55                       717.50 XLON 00324522996TRLO1 26 February 2025 15:49:50 334                       717.00 XLON 00324523450TRLO1 26 February 2025 15:49:51 354                       717.00 XLON 00324523458TRLO1 26 February 2025 15:49:51 336                       717.00 XLON 00324523468TRLO1 26 February 2025 15:49:51 346                       717.00 XLON 00324523469TRLO1 26 February 2025 15:49:51 346                       717.00 XLON 00324523474TRLO1 26 February 2025 15:49:52 359                       717.00 XLON 00324523478TRLO1 26 February 2025 15:49:52 225                       717.00 XLON 00324523482TRLO1 26 February 2025 15:51:10 235                       716.50 XLON 00324523588TRLO1 26 February 2025 15:51:10 118                       716.50 XLON 00324523589TRLO1 26 February 2025 15:51:10 239                       716.50 XLON 00324523594TRLO1 26 February 2025 15:51:11 106                       716.50 XLON 00324523596TRLO1 26 February 2025 15:51:25 1                       717.50 XLON 00324523616TRLO1 26 February 2025 15:54:14 115                       718.00 XLON 00324523779TRLO1 26 February 2025 15:54:17 671                       718.00 XLON 00324523790TRLO1 26 February 2025 15:54:20 240                       718.00 XLON 00324523809TRLO1 26 February 2025 15:54:28 121                       718.00 XLON 00324523821TRLO1 26 February 2025 15:54:36 135                       718.00 XLON 00324523826TRLO1 26 February 2025 15:54:45 139                       718.00 XLON 00324523834TRLO1 26 February 2025 15:54:52 140                       718.00 XLON 00324523838TRLO1 26 February 2025 15:54:59 1                       718.00 XLON 00324523845TRLO1 26 February 2025 15:55:27 121                       717.50 XLON 00324523863TRLO1 26 February 2025 16:01:28 349                       718.00 XLON 00324524176TRLO1 26 February 2025 16:06:40 64                       719.00 XLON 00324524386TRLO1 26 February 2025 16:06:43 1                       719.50 XLON 00324524388TRLO1 26 February 2025 16:07:07 39                       719.50 XLON 00324524404TRLO1 26 February 2025 16:08:07 126                       719.50 XLON 00324524439TRLO1 26 February 2025 16:08:07 84                       719.50 XLON 00324524440TRLO1 26 February 2025 16:08:26 53                       719.50 XLON 00324524455TRLO1 26 February 2025 16:09:06 1                       719.50 XLON 00324524484TRLO1 26 February 2025 16:09:40 538                       719.50 XLON 00324524514TRLO1 26 February 2025 16:09:40 310                       719.50 XLON 00324524515TRLO1 26 February 2025 16:10:16 17                       719.50 XLON 00324524561TRLO1 26 February 2025 16:11:11 53                       719.50 XLON 00324524656TRLO1 26 February 2025 16:11:38 239                       718.50 XLON 00324524679TRLO1 26 February 2025 16:11:38 119                       718.50 XLON 00324524680TRLO1 26 February 2025 16:11:38 356                       718.00 XLON 00324524681TRLO1 26 February 2025 16:11:39 63                       718.50 XLON 00324524682TRLO1 26 February 2025 16:11:39 53                       718.50 XLON 00324524683TRLO1 26 February 2025 16:11:39 61                       718.50 XLON 00324524684TRLO1 26 February 2025 16:11:39 53                       718.50 XLON 00324524685TRLO1 26 February 2025 16:11:43 1                       718.50 XLON 00324524689TRLO1 26 February 2025 16:12:09 356                       717.50 XLON 00324524720TRLO1 26 February 2025 16:12:28 15                       718.50 XLON 00324524730TRLO1 26 February 2025 16:13:05 225                       718.00 XLON 00324524763TRLO1 26 February 2025 16:13:33 64                       718.00 XLON 00324524783TRLO1 26 February 2025 16:13:33 62                       718.00 XLON 00324524784TRLO1 26 February 2025 16:13:33 61                       718.00 XLON 00324524785TRLO1 26 February 2025 16:13:33 65                       718.00 XLON 00324524786TRLO1 26 February 2025 16:13:49 234                       717.50 XLON 00324524806TRLO1 26 February 2025 16:13:49 550                       717.50 XLON 00324524807TRLO1 26 February 2025 16:13:49 1,240                       717.50 XLON 00324524808TRLO1 26 February 2025 16:13:56 54                       718.00 XLON 00324524819TRLO1 26 February 2025 16:13:56 54                       718.00 XLON 00324524820TRLO1 26 February 2025 16:13:56 60                       718.00 XLON 00324524821TRLO1 26 February 2025 16:13:56 57                       718.00 XLON 00324524822TRLO1 26 February 2025 16:14:10 58                       718.00 XLON 00324524839TRLO1 26 February 2025 16:14:10 64                       718.00 XLON 00324524840TRLO1 26 February 2025 16:14:17 112                       718.00 XLON 00324524852TRLO1 26 February 2025 16:14:44 232                       717.00 XLON 00324524881TRLO1 26 February 2025 16:14:44 60                       718.00 XLON 00324524883TRLO1 26 February 2025 16:14:44 56                       718.00 XLON 00324524884TRLO1 26 February 2025 16:14:44 58                       718.00 XLON 00324524885TRLO1 26 February 2025 16:14:44 63                       718.00 XLON 00324524886TRLO1 26 February 2025 16:14:47 63                       718.00 XLON 00324524898TRLO1 26 February 2025 16:14:47 310                       718.00 XLON 00324524899TRLO1 26 February 2025 16:14:47 64                       718.00 XLON 00324524900TRLO1 26 February 2025 16:15:41 114                       716.50 XLON 00324524947TRLO1 26 February 2025 16:15:41 229                       716.50 XLON 00324524950TRLO1 26 February 2025 16:15:41 115                       716.50 XLON 00324524951TRLO1 26 February 2025 16:15:42 486                       715.00 XLON 00324524953TRLO1 26 February 2025 16:15:42 350                       715.00 XLON 00324524954TRLO1 26 February 2025 16:15:42 310                       715.00 XLON 00324524955TRLO1 26 February 2025 16:15:43 64                       715.00 XLON 00324524957TRLO1 26 February 2025 16:15:43 48                       715.00 XLON 00324524958TRLO1 26 February 2025 16:16:14 335                       715.00 XLON 00324524975TRLO1 26 February 2025 16:16:18 341                       715.00 XLON 00324524985TRLO1 26 February 2025 16:16:19 347                       715.00 XLON 00324524987TRLO1 26 February 2025 16:17:12 1                       715.00 XLON 00324525124TRLO1 26 February 2025 16:17:16 225                       715.00 XLON 00324525127TRLO1 26 February 2025 16:17:17 53                       716.00 XLON 00324525129TRLO1 26 February 2025 16:17:17 53                       716.00 XLON 00324525130TRLO1 26 February 2025 16:17:17 62                       716.00 XLON 00324525131TRLO1 26 February 2025 16:17:17 64                       716.00 XLON 00324525132TRLO1 26 February 2025 16:17:17 227                       715.00 XLON 00324525133TRLO1 26 February 2025 16:17:18 59                       716.00 XLON 00324525134TRLO1 26 February 2025 16:17:18 64                       716.00 XLON 00324525135TRLO1 26 February 2025 16:17:20 54                       716.00 XLON 00324525137TRLO1 26 February 2025 16:17:20 64                       716.00 XLON 00324525138TRLO1 26 February 2025 16:17:27 58                       716.00 XLON 00324525142TRLO1 26 February 2025 16:17:27 57                       716.00 XLON 00324525143TRLO1 26 February 2025 16:17:41 238                       715.00 XLON 00324525159TRLO1 26 February 2025 16:17:41 237                       715.00 XLON 00324525160TRLO1 26 February 2025 16:19:03 114                       714.50 XLON 00324525254TRLO1   For further information please contact:   Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138   Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQQLFLELLEBBE