27 February 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 26 February 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 26 February
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 52,838 | 0 | 21,304 | 0 | 0 |
| Highest price paid (per ordinary share) | £ 98.5400 | £ 0.0000 | £ 98.5600 | £ 0.0000 | £ 0.0000 |
| Lowest price paid (per ordinary share) | £ 96.7200 | £ 0.0000 | £ 96.7400 | £ 0.0000 | £ 0.0000 |
| Volume weighted average price paid (per ordinary share) | £ 97.7593 | £ 0.0000 | £ 97.5951 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,813,926 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 74,142 (ISIN: GB00BHJYC057)
Date of Purchases: 26 February 2025
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 26/02/2025 | 08:00:11 | GMT | 142 | 97.5400 | XLON | 0XL07A000000000088VL3I |
| 26/02/2025 | 08:00:11 | GMT | 145 | 97.6000 | XLON | 0XL07A000000000088VL3B |
| 26/02/2025 | 08:00:11 | GMT | 184 | 97.6400 | XLON | 0XL07A000000000088VL3A |
| 26/02/2025 | 08:00:37 | GMT | 61 | 97.2400 | XLON | 0XL07A000000000088VL6O |
| 26/02/2025 | 08:02:07 | GMT | 67 | 97.2000 | XLON | 0XL07A000000000088VL89 |
| 26/02/2025 | 08:03:37 | GMT | 41 | 97.1600 | XLON | 0XL07A000000000088VL9C |
| 26/02/2025 | 08:03:37 | GMT | 45 | 97.1400 | XLON | 0XL07A000000000088VL9D |
| 26/02/2025 | 08:03:37 | GMT | 89 | 97.1200 | XLON | 0XL07A000000000088VL9E |
| 26/02/2025 | 08:03:38 | GMT | 5 | 97.1000 | XLON | 0XL07A000000000088VL9F |
| 26/02/2025 | 08:03:38 | GMT | 74 | 97.1000 | XLON | 0XL07A000000000088VL9G |
| 26/02/2025 | 08:06:31 | GMT | 133 | 97.3200 | XLON | 0XL07A000000000088VLFN |
| 26/02/2025 | 08:06:31 | GMT | 327 | 97.3200 | XLON | 0XL07A000000000088VLFO |
| 26/02/2025 | 08:07:21 | GMT | 154 | 97.2800 | XLON | 0XL07A000000000088VLHB |
| 26/02/2025 | 08:07:21 | GMT | 172 | 97.2800 | XLON | 0XL07A000000000088VLHA |
| 26/02/2025 | 08:07:21 | GMT | 339 | 97.2200 | XLON | 0XL07A000000000088VLHF |
| 26/02/2025 | 08:11:15 | GMT | 33 | 97.2600 | XLON | 0XL07A000000000088VLLS |
| 26/02/2025 | 08:12:41 | GMT | 214 | 97.2200 | XLON | 0XL07A000000000088VLNK |
| 26/02/2025 | 08:13:25 | GMT | 423 | 97.1600 | XLON | 0XL07A000000000088VLO5 |
| 26/02/2025 | 08:13:34 | GMT | 154 | 97.1000 | XLON | 0XL07A000000000088VLO9 |
| 26/02/2025 | 08:18:54 | GMT | 126 | 97.4000 | XLON | 0XL07A000000000088VLTU |
| 26/02/2025 | 08:20:50 | GMT | 74 | 97.4400 | XLON | 0XL07A000000000088VLV8 |
| 26/02/2025 | 08:21:58 | GMT | 12 | 97.4200 | CHIX | 0XL071400000000088VMB1 |
| 26/02/2025 | 08:21:58 | GMT | 17 | 97.4200 | CHIX | 0XL071400000000088VMB2 |
| 26/02/2025 | 08:24:00 | GMT | 8 | 97.4000 | XLON | 0XL07A000000000088VM0U |
| 26/02/2025 | 08:24:00 | GMT | 55 | 97.3800 | CHIX | 0XL071400000000088VMD9 |
| 26/02/2025 | 08:24:00 | GMT | 61 | 97.4000 | CHIX | 0XL071400000000088VMD8 |
| 26/02/2025 | 08:24:00 | GMT | 70 | 97.4000 | CHIX | 0XL071400000000088VMDB |
| 26/02/2025 | 08:24:00 | GMT | 80 | 97.4000 | CHIX | 0XL071400000000088VMDA |
| 26/02/2025 | 08:24:00 | GMT | 270 | 97.4000 | XLON | 0XL07A000000000088VM0T |
| 26/02/2025 | 08:24:17 | GMT | 76 | 97.3600 | CHIX | 0XL071400000000088VMDR |
| 26/02/2025 | 08:24:17 | GMT | 76 | 97.3600 | CHIX | 0XL071400000000088VMDS |
| 26/02/2025 | 08:24:17 | GMT | 239 | 97.3600 | CHIX | 0XL071400000000088VMDQ |
| 26/02/2025 | 08:24:17 | GMT | 336 | 97.3600 | XLON | 0XL07A000000000088VM1B |
| 26/02/2025 | 08:24:32 | GMT | 11 | 97.3400 | XLON | 0XL07A000000000088VM1O |
| 26/02/2025 | 08:24:32 | GMT | 301 | 97.3400 | XLON | 0XL07A000000000088VM1N |
| 26/02/2025 | 08:25:21 | GMT | 13 | 97.3200 | XLON | 0XL07A000000000088VM2N |
| 26/02/2025 | 08:25:41 | GMT | 50 | 97.3200 | XLON | 0XL07A000000000088VM30 |
| 26/02/2025 | 08:25:50 | GMT | 43 | 97.3200 | XLON | 0XL07A000000000088VM35 |
| 26/02/2025 | 08:25:50 | GMT | 104 | 97.3200 | CHIX | 0XL071400000000088VMFM |
| 26/02/2025 | 08:25:50 | GMT | 201 | 97.3200 | CHIX | 0XL071400000000088VMFL |
| 26/02/2025 | 08:25:53 | GMT | 50 | 97.3000 | CHIX | 0XL071400000000088VMFS |
| 26/02/2025 | 08:25:53 | GMT | 77 | 97.3000 | CHIX | 0XL071400000000088VMFT |
| 26/02/2025 | 08:25:53 | GMT | 77 | 97.3000 | CHIX | 0XL071400000000088VMFU |
| 26/02/2025 | 08:25:53 | GMT | 103 | 97.2800 | XLON | 0XL07A000000000088VM37 |
| 26/02/2025 | 08:26:42 | GMT | 43 | 97.2600 | CHIX | 0XL071400000000088VMH1 |
| 26/02/2025 | 08:26:42 | GMT | 177 | 97.2600 | CHIX | 0XL071400000000088VMH2 |
| 26/02/2025 | 08:26:52 | GMT | 34 | 97.2000 | XLON | 0XL07A000000000088VM42 |
| 26/02/2025 | 08:26:52 | GMT | 82 | 97.2200 | XLON | 0XL07A000000000088VM41 |
| 26/02/2025 | 08:26:52 | GMT | 111 | 97.2200 | CHIX | 0XL071400000000088VMH5 |
| 26/02/2025 | 08:27:34 | GMT | 15 | 97.1400 | XLON | 0XL07A000000000088VM4F |
| 26/02/2025 | 08:27:34 | GMT | 141 | 97.1800 | CHIX | 0XL071400000000088VMI9 |
| 26/02/2025 | 08:28:01 | GMT | 15 | 97.1400 | XLON | 0XL07A000000000088VM4N |
| 26/02/2025 | 08:28:01 | GMT | 32 | 97.1400 | XLON | 0XL07A000000000088VM4O |
| 26/02/2025 | 08:28:01 | GMT | 67 | 97.1400 | CHIX | 0XL071400000000088VMJD |
| 26/02/2025 | 08:29:02 | GMT | 7 | 97.1200 | XLON | 0XL07A000000000088VM5E |
| 26/02/2025 | 08:31:33 | GMT | 24 | 97.1200 | XLON | 0XL07A000000000088VM7I |
| 26/02/2025 | 08:33:49 | GMT | 17 | 97.1400 | XLON | 0XL07A000000000088VM91 |
| 26/02/2025 | 08:34:02 | GMT | 14 | 97.1400 | XLON | 0XL07A000000000088VM96 |
| 26/02/2025 | 08:34:02 | GMT | 103 | 97.1400 | CHIX | 0XL071400000000088VMTK |
| 26/02/2025 | 08:37:23 | GMT | 10 | 97.1000 | CHIX | 0XL071400000000088VN2N |
| 26/02/2025 | 08:37:23 | GMT | 25 | 97.0800 | XLON | 0XL07A000000000088VMBB |
| 26/02/2025 | 08:37:23 | GMT | 25 | 97.1000 | XLON | 0XL07A000000000088VMB9 |
| 26/02/2025 | 08:37:23 | GMT | 29 | 97.1000 | XLON | 0XL07A000000000088VMBA |
| 26/02/2025 | 08:37:23 | GMT | 39 | 97.1000 | CHIX | 0XL071400000000088VN2M |
| 26/02/2025 | 08:40:00 | GMT | 24 | 97.1200 | XLON | 0XL07A000000000088VMC4 |
| 26/02/2025 | 08:40:00 | GMT | 26 | 97.0600 | XLON | 0XL07A000000000088VMC6 |
| 26/02/2025 | 08:40:00 | GMT | 58 | 97.0400 | XLON | 0XL07A000000000088VMC7 |
| 26/02/2025 | 08:40:00 | GMT | 80 | 97.0800 | XLON | 0XL07A000000000088VMC5 |
| 26/02/2025 | 08:40:00 | GMT | 90 | 97.1000 | CHIX | 0XL071400000000088VN5R |
| 26/02/2025 | 08:40:00 | GMT | 91 | 97.0600 | CHIX | 0XL071400000000088VN5S |
| 26/02/2025 | 08:43:59 | GMT | 36 | 97.1400 | XLON | 0XL07A000000000088VME1 |
| 26/02/2025 | 08:43:59 | GMT | 41 | 97.1400 | CHIX | 0XL071400000000088VNB5 |
| 26/02/2025 | 08:43:59 | GMT | 49 | 97.1400 | CHIX | 0XL071400000000088VNB6 |
| 26/02/2025 | 08:53:00 | GMT | 56 | 97.2200 | CHIX | 0XL071400000000088VNQM |
| 26/02/2025 | 08:53:59 | GMT | 28 | 97.2000 | XLON | 0XL07A000000000088VMKR |
| 26/02/2025 | 08:53:59 | GMT | 28 | 97.2200 | CHIX | 0XL071400000000088VNSK |
| 26/02/2025 | 08:53:59 | GMT | 29 | 97.2200 | CHIX | 0XL071400000000088VNSL |
| 26/02/2025 | 08:53:59 | GMT | 41 | 97.2200 | CHIX | 0XL071400000000088VNSJ |
| 26/02/2025 | 08:53:59 | GMT | 97 | 97.2000 | XLON | 0XL07A000000000088VMKS |
| 26/02/2025 | 08:56:11 | GMT | 41 | 97.1800 | CHIX | 0XL071400000000088VO0G |
| 26/02/2025 | 08:56:44 | GMT | 12 | 97.1400 | CHIX | 0XL071400000000088VO17 |
| 26/02/2025 | 08:56:44 | GMT | 12 | 97.1400 | CHIX | 0XL071400000000088VO18 |
| 26/02/2025 | 08:56:44 | GMT | 74 | 97.1400 | CHIX | 0XL071400000000088VO16 |
| 26/02/2025 | 08:56:44 | GMT | 75 | 97.1600 | CHIX | 0XL071400000000088VO15 |
| 26/02/2025 | 08:56:44 | GMT | 156 | 97.1600 | XLON | 0XL07A000000000088VMMD |
| 26/02/2025 | 08:59:31 | GMT | 56 | 97.1600 | CHIX | 0XL071400000000088VO57 |
| 26/02/2025 | 09:00:48 | GMT | 44 | 97.1600 | CHIX | 0XL071400000000088VO8P |
| 26/02/2025 | 09:04:27 | GMT | 54 | 97.2000 | CHIX | 0XL071400000000088VOIA |
| 26/02/2025 | 09:06:57 | GMT | 13 | 97.1400 | CHIX | 0XL071400000000088VONU |
| 26/02/2025 | 09:06:57 | GMT | 31 | 97.1400 | CHIX | 0XL071400000000088VONV |
| 26/02/2025 | 09:06:57 | GMT | 86 | 97.1400 | XLON | 0XL07A000000000088VMUO |
| 26/02/2025 | 09:07:38 | GMT | 53 | 97.1600 | CHIX | 0XL071400000000088VOPK |
| 26/02/2025 | 09:08:15 | GMT | 3 | 97.1200 | CHIX | 0XL071400000000088VOR7 |
| 26/02/2025 | 09:08:15 | GMT | 13 | 97.1200 | CHIX | 0XL071400000000088VOR6 |
| 26/02/2025 | 09:08:15 | GMT | 14 | 97.1200 | CHIX | 0XL071400000000088VOR8 |
| 26/02/2025 | 09:12:51 | GMT | 22 | 97.1800 | CHIX | 0XL071400000000088VP5P |
| 26/02/2025 | 09:12:51 | GMT | 62 | 97.2000 | CHIX | 0XL071400000000088VP5O |
| 26/02/2025 | 09:14:50 | GMT | 61 | 97.1400 | CHIX | 0XL071400000000088VP8O |
| 26/02/2025 | 09:25:03 | GMT | 6 | 97.1200 | CHIX | 0XL071400000000088VPND |
| 26/02/2025 | 09:25:03 | GMT | 72 | 97.1200 | CHIX | 0XL071400000000088VPNE |
| 26/02/2025 | 09:26:04 | GMT | 30 | 97.1400 | CHIX | 0XL071400000000088VPP1 |
| 26/02/2025 | 09:31:25 | GMT | 52 | 97.1800 | CHIX | 0XL071400000000088VQ1Q |
| 26/02/2025 | 09:31:26 | GMT | 37 | 97.1600 | CHIX | 0XL071400000000088VQ1R |
| 26/02/2025 | 09:32:38 | GMT | 6 | 97.0600 | XLON | 0XL07A000000000088VNGC |
| 26/02/2025 | 09:32:38 | GMT | 9 | 97.0800 | CHIX | 0XL071400000000088VQ3H |
| 26/02/2025 | 09:32:38 | GMT | 13 | 97.0600 | XLON | 0XL07A000000000088VNGB |
| 26/02/2025 | 09:32:38 | GMT | 32 | 97.1000 | CHIX | 0XL071400000000088VQ3F |
| 26/02/2025 | 09:32:38 | GMT | 32 | 97.1000 | CHIX | 0XL071400000000088VQ3G |
| 26/02/2025 | 09:32:38 | GMT | 39 | 97.1000 | XLON | 0XL07A000000000088VNG8 |
| 26/02/2025 | 09:32:38 | GMT | 39 | 97.1000 | XLON | 0XL07A000000000088VNG9 |
| 26/02/2025 | 09:32:38 | GMT | 116 | 97.0600 | CHIX | 0XL071400000000088VQ3I |
| 26/02/2025 | 09:32:38 | GMT | 131 | 97.0600 | XLON | 0XL07A000000000088VNGD |
| 26/02/2025 | 09:32:38 | GMT | 143 | 97.0800 | XLON | 0XL07A000000000088VNGA |
| 26/02/2025 | 09:32:38 | GMT | 148 | 97.1000 | XLON | 0XL07A000000000088VNG7 |
| 26/02/2025 | 09:32:52 | GMT | 105 | 97.0200 | CHIX | 0XL071400000000088VQ3R |
| 26/02/2025 | 09:32:56 | GMT | 222 | 97.0000 | XLON | 0XL07A000000000088VNGI |
| 26/02/2025 | 09:34:35 | GMT | 14 | 96.9600 | CHIX | 0XL071400000000088VQ6M |
| 26/02/2025 | 09:34:35 | GMT | 27 | 96.9600 | CHIX | 0XL071400000000088VQ6O |
| 26/02/2025 | 09:34:35 | GMT | 62 | 96.9600 | CHIX | 0XL071400000000088VQ6N |
| 26/02/2025 | 09:35:21 | GMT | 63 | 96.9200 | CHIX | 0XL071400000000088VQ7H |
| 26/02/2025 | 09:35:21 | GMT | 185 | 96.9400 | XLON | 0XL07A000000000088VNIB |
| 26/02/2025 | 09:35:22 | GMT | 10 | 96.8800 | CHIX | 0XL071400000000088VQ7I |
| 26/02/2025 | 09:36:10 | GMT | 19 | 96.8800 | CHIX | 0XL071400000000088VQ8I |
| 26/02/2025 | 09:36:10 | GMT | 33 | 96.8800 | CHIX | 0XL071400000000088VQ8H |
| 26/02/2025 | 09:36:10 | GMT | 90 | 96.8800 | XLON | 0XL07A000000000088VNJ5 |
| 26/02/2025 | 09:36:10 | GMT | 90 | 96.8800 | XLON | 0XL07A000000000088VNJ6 |
| 26/02/2025 | 09:42:32 | GMT | 29 | 97.0200 | CHIX | 0XL071400000000088VQI2 |
| 26/02/2025 | 09:44:40 | GMT | 98 | 97.0000 | XLON | 0XL07A000000000088VNO1 |
| 26/02/2025 | 09:46:20 | GMT | 36 | 96.9800 | CHIX | 0XL071400000000088VQLA |
| 26/02/2025 | 09:46:20 | GMT | 112 | 96.9600 | XLON | 0XL07A000000000088VNQ5 |
| 26/02/2025 | 09:47:54 | GMT | 105 | 96.9400 | CHIX | 0XL071400000000088VQMK |
| 26/02/2025 | 09:51:24 | GMT | 18 | 96.9200 | XLON | 0XL07A000000000088VNUC |
| 26/02/2025 | 09:51:24 | GMT | 31 | 96.9200 | XLON | 0XL07A000000000088VNUB |
| 26/02/2025 | 09:51:24 | GMT | 69 | 96.9200 | CHIX | 0XL071400000000088VQTR |
| 26/02/2025 | 09:53:01 | GMT | 13 | 96.9000 | CHIX | 0XL071400000000088VQVR |
| 26/02/2025 | 09:53:01 | GMT | 29 | 96.9000 | CHIX | 0XL071400000000088VQVT |
| 26/02/2025 | 09:53:01 | GMT | 60 | 96.9000 | CHIX | 0XL071400000000088VQVS |
| 26/02/2025 | 09:53:01 | GMT | 124 | 96.9000 | XLON | 0XL07A000000000088VNVP |
| 26/02/2025 | 10:03:41 | GMT | 52 | 96.9800 | CHIX | 0XL071400000000088VRGF |
| 26/02/2025 | 10:03:41 | GMT | 59 | 96.9600 | XLON | 0XL07A000000000088VO92 |
| 26/02/2025 | 10:03:46 | GMT | 5 | 96.9400 | CHIX | 0XL071400000000088VRGO |
| 26/02/2025 | 10:03:46 | GMT | 53 | 96.9400 | CHIX | 0XL071400000000088VRGN |
| 26/02/2025 | 10:08:15 | GMT | 62 | 96.9200 | XLON | 0XL07A000000000088VOD8 |
| 26/02/2025 | 10:08:15 | GMT | 95 | 96.9200 | XLON | 0XL07A000000000088VOD7 |
| 26/02/2025 | 10:09:41 | GMT | 7 | 96.8600 | XLON | 0XL07A000000000088VOEN |
| 26/02/2025 | 10:09:41 | GMT | 21 | 96.9000 | XLON | 0XL071400000000088VRPL |
| 26/02/2025 | 10:09:41 | GMT | 21 | 96.9000 | XLON | 0XL071400000000088VRPM |
| 26/02/2025 | 10:09:41 | GMT | 40 | 96.8600 | CHIX | 0XL071400000000088VRPN |
| 26/02/2025 | 10:09:41 | GMT | 70 | 96.9000 | CHIX | 0XL071400000000088VRPK |
| 26/02/2025 | 10:09:41 | GMT | 211 | 96.8800 | XLON | 0XL07A000000000088VOEM |
| 26/02/2025 | 10:11:23 | GMT | 100 | 96.9200 | CHIX | 0XL071400000000088VRSB |
| 26/02/2025 | 10:14:16 | GMT | 122 | 96.9000 | CHIX | 0XL071400000000088VS0N |
| 26/02/2025 | 10:14:18 | GMT | 66 | 96.8800 | XLON | 0XL071400000000088VS0O |
| 26/02/2025 | 10:14:18 | GMT | 111 | 96.8800 | XLON | 0XL07A000000000088VOIC |
| 26/02/2025 | 10:15:18 | GMT | 9 | 96.8400 | CHIX | 0XL071400000000088VS1F |
| 26/02/2025 | 10:15:18 | GMT | 18 | 96.8400 | XLON | 0XL07A000000000088VOJ0 |
| 26/02/2025 | 10:15:18 | GMT | 41 | 96.8400 | CHIX | 0XL071400000000088VS1I |
| 26/02/2025 | 10:15:18 | GMT | 43 | 96.8600 | XLON | 0XL071400000000088VS1G |
| 26/02/2025 | 10:15:18 | GMT | 57 | 96.8400 | XLON | 0XL071400000000088VS1H |
| 26/02/2025 | 10:15:18 | GMT | 66 | 96.8600 | XLON | 0XL07A000000000088VOIV |
| 26/02/2025 | 10:15:18 | GMT | 70 | 96.8200 | XLON | 0XL071400000000088VS1J |
| 26/02/2025 | 10:15:18 | GMT | 138 | 96.8400 | XLON | 0XL07A000000000088VOJ1 |
| 26/02/2025 | 10:15:18 | GMT | 138 | 96.8600 | CHIX | 0XL071400000000088VS1E |
| 26/02/2025 | 10:15:52 | GMT | 64 | 96.7800 | CHIX | 0XL071400000000088VS2B |
| 26/02/2025 | 10:19:16 | GMT | 26 | 96.8200 | CHIX | 0XL071400000000088VS5Q |
| 26/02/2025 | 10:20:35 | GMT | 24 | 96.8200 | XLON | 0XL071400000000088VS6T |
| 26/02/2025 | 10:21:55 | GMT | 68 | 96.8000 | CHIX | 0XL071400000000088VS8U |
| 26/02/2025 | 10:27:23 | GMT | 21 | 96.9000 | CHIX | 0XL071400000000088VSDT |
| 26/02/2025 | 10:27:23 | GMT | 55 | 96.9200 | CHIX | 0XL071400000000088VSDS |
| 26/02/2025 | 10:27:23 | GMT | 111 | 96.9000 | XLON | 0XL07A000000000088VOQ8 |
| 26/02/2025 | 10:30:56 | GMT | 26 | 96.8600 | CHIX | 0XL071400000000088VSHQ |
| 26/02/2025 | 10:30:56 | GMT | 47 | 96.8600 | CHIX | 0XL071400000000088VSHR |
| 26/02/2025 | 10:30:56 | GMT | 111 | 96.8600 | XLON | 0XL07A000000000088VORQ |
| 26/02/2025 | 10:31:03 | GMT | 27 | 96.8400 | XLON | 0XL071400000000088VSHV |
| 26/02/2025 | 10:36:01 | GMT | 27 | 96.8000 | XLON | 0XL071400000000088VSMT |
| 26/02/2025 | 10:36:01 | GMT | 64 | 96.8000 | CHIX | 0XL071400000000088VSMS |
| 26/02/2025 | 10:36:01 | GMT | 89 | 96.8200 | CHIX | 0XL071400000000088VSMR |
| 26/02/2025 | 10:36:01 | GMT | 181 | 96.8200 | XLON | 0XL07A000000000088VOUG |
| 26/02/2025 | 10:38:47 | GMT | 22 | 96.8000 | CHIX | 0XL071400000000088VSPO |
| 26/02/2025 | 10:38:47 | GMT | 40 | 96.8200 | CHIX | 0XL071400000000088VSPN |
| 26/02/2025 | 10:39:32 | GMT | 49 | 96.8200 | CHIX | 0XL071400000000088VSQE |
| 26/02/2025 | 10:41:07 | GMT | 86 | 96.7800 | XLON | 0XL07A000000000088VP1B |
| 26/02/2025 | 10:42:07 | GMT | 51 | 96.8000 | CHIX | 0XL071400000000088VSSN |
| 26/02/2025 | 10:48:30 | GMT | 5 | 96.9000 | CHIX | 0XL071400000000088VT6C |
| 26/02/2025 | 10:49:38 | GMT | 61 | 96.8800 | XLON | 0XL071400000000088VT7V |
| 26/02/2025 | 10:49:38 | GMT | 83 | 96.9000 | CHIX | 0XL071400000000088VT7U |
| 26/02/2025 | 10:50:13 | GMT | 209 | 96.8600 | XLON | 0XL07A000000000088VP75 |
| 26/02/2025 | 10:50:48 | GMT | 4 | 96.8400 | CHIX | 0XL071400000000088VTBP |
| 26/02/2025 | 10:53:42 | GMT | 117 | 96.9800 | CHIX | 0XL071400000000088VTHU |
| 26/02/2025 | 10:57:44 | GMT | 115 | 97.0400 | CHIX | 0XL071400000000088VTO4 |
| 26/02/2025 | 10:58:38 | GMT | 138 | 97.0200 | XLON | 0XL07A000000000088VPEJ |
| 26/02/2025 | 11:00:17 | GMT | 34 | 97.0000 | CHIX | 0XL071400000000088VTUG |
| 26/02/2025 | 11:00:17 | GMT | 54 | 97.0000 | CHIX | 0XL071400000000088VTUF |
| 26/02/2025 | 11:00:57 | GMT | 265 | 96.9800 | XLON | 0XL07A000000000088VPGC |
| 26/02/2025 | 11:06:43 | GMT | 25 | 96.9600 | XLON | 0XL071400000000088VUBO |
| 26/02/2025 | 11:06:43 | GMT | 52 | 96.9400 | CHIX | 0XL071400000000088VUBP |
| 26/02/2025 | 11:06:43 | GMT | 67 | 96.9600 | CHIX | 0XL071400000000088VUBN |
| 26/02/2025 | 11:06:43 | GMT | 256 | 96.9400 | XLON | 0XL07A000000000088VPK6 |
| 26/02/2025 | 11:06:44 | GMT | 54 | 96.9200 | XLON | 0XL071400000000088VUBS |
| 26/02/2025 | 11:06:44 | GMT | 137 | 96.9200 | CHIX | 0XL071400000000088VUBT |
| 26/02/2025 | 11:06:44 | GMT | 208 | 96.9200 | XLON | 0XL07A000000000088VPK7 |
| 26/02/2025 | 11:07:00 | GMT | 25 | 96.8800 | XLON | 0XL071400000000088VUCV |
| 26/02/2025 | 11:07:01 | GMT | 3 | 96.8600 | XLON | 0XL071400000000088VUD4 |
| 26/02/2025 | 11:07:01 | GMT | 31 | 96.8600 | XLON | 0XL071400000000088VUD3 |
| 26/02/2025 | 11:07:01 | GMT | 215 | 96.8600 | XLON | 0XL07A000000000088VPKG |
| 26/02/2025 | 11:07:27 | GMT | 6 | 96.8400 | CHIX | 0XL071400000000088VUDQ |
| 26/02/2025 | 11:07:27 | GMT | 10 | 96.8400 | CHIX | 0XL071400000000088VUDR |
| 26/02/2025 | 11:07:27 | GMT | 88 | 96.8400 | CHIX | 0XL071400000000088VUDP |
| 26/02/2025 | 11:12:58 | GMT | 5 | 96.9200 | XLON | 0XL07A000000000088VPO1 |
| 26/02/2025 | 11:12:58 | GMT | 26 | 96.9200 | XLON | 0XL07A000000000088VPO2 |
| 26/02/2025 | 11:12:58 | GMT | 42 | 96.9200 | XLON | 0XL07A000000000088VPO0 |
| 26/02/2025 | 11:18:54 | GMT | 61 | 96.9400 | CHIX | 0XL071400000000088VURE |
| 26/02/2025 | 11:25:03 | GMT | 29 | 96.9000 | CHIX | 0XL071400000000088VV1U |
| 26/02/2025 | 11:25:03 | GMT | 39 | 96.9000 | XLON | 0XL071400000000088VV1V |
| 26/02/2025 | 11:26:03 | GMT | 32 | 96.9200 | CHIX | 0XL071400000000088VV42 |
| 26/02/2025 | 11:26:24 | GMT | 70 | 96.8600 | CHIX | 0XL071400000000088VV4S |
| 26/02/2025 | 11:26:24 | GMT | 94 | 96.8800 | XLON | 0XL07A000000000088VQ32 |
| 26/02/2025 | 11:26:24 | GMT | 94 | 96.8800 | XLON | 0XL07A000000000088VQ33 |
| 26/02/2025 | 11:26:24 | GMT | 145 | 96.8800 | CHIX | 0XL071400000000088VV4R |
| 26/02/2025 | 11:26:30 | GMT | 31 | 96.8600 | XLON | 0XL071400000000088VV4U |
| 26/02/2025 | 11:26:30 | GMT | 43 | 96.8200 | XLON | 0XL07A000000000088VQ3B |
| 26/02/2025 | 11:26:30 | GMT | 50 | 96.8400 | XLON | 0XL071400000000088VV50 |
| 26/02/2025 | 11:26:30 | GMT | 52 | 96.8200 | CHIX | 0XL071400000000088VV52 |
| 26/02/2025 | 11:26:30 | GMT | 59 | 96.8200 | CHIX | 0XL071400000000088VV51 |
| 26/02/2025 | 11:26:30 | GMT | 65 | 96.8200 | XLON | 0XL071400000000088VV53 |
| 26/02/2025 | 11:26:30 | GMT | 188 | 96.8400 | XLON | 0XL07A000000000088VQ3A |
| 26/02/2025 | 11:26:30 | GMT | 292 | 96.8400 | CHIX | 0XL071400000000088VV4V |
| 26/02/2025 | 11:26:30 | GMT | 298 | 96.8600 | XLON | 0XL07A000000000088VQ38 |
| 26/02/2025 | 11:26:30 | GMT | 491 | 96.8200 | XLON | 0XL07A000000000088VQ3C |
| 26/02/2025 | 11:30:42 | GMT | 31 | 96.7600 | XLON | 0XL071400000000088VVBJ |
| 26/02/2025 | 11:32:47 | GMT | 92 | 96.7400 | XLON | 0XL07A000000000088VQ7T |
| 26/02/2025 | 11:32:47 | GMT | 133 | 96.7400 | CHIX | 0XL071400000000088VVFI |
| 26/02/2025 | 11:32:59 | GMT | 29 | 96.7200 | XLON | 0XL071400000000088VVFS |
| 26/02/2025 | 11:51:08 | GMT | 110 | 96.8600 | CHIX | 0XL07140000000008900CV |
| 26/02/2025 | 11:55:28 | GMT | 87 | 96.8600 | XLON | 0XL07140000000008900JA |
| 26/02/2025 | 11:56:44 | GMT | 63 | 96.8400 | CHIX | 0XL07140000000008900LD |
| 26/02/2025 | 11:56:44 | GMT | 101 | 96.8400 | XLON | 0XL07A000000000088VQS2 |
| 26/02/2025 | 11:57:32 | GMT | 2 | 96.8000 | XLON | 0XL07A000000000088VQSH |
| 26/02/2025 | 11:57:32 | GMT | 24 | 96.8200 | XLON | 0XL07140000000008900MB |
| 26/02/2025 | 11:57:32 | GMT | 63 | 96.8000 | CHIX | 0XL07140000000008900MC |
| 26/02/2025 | 11:57:32 | GMT | 104 | 96.8200 | CHIX | 0XL07140000000008900MA |
| 26/02/2025 | 11:57:32 | GMT | 183 | 96.8000 | XLON | 0XL07A000000000088VQSG |
| 26/02/2025 | 11:57:57 | GMT | 41 | 96.7800 | XLON | 0XL07140000000008900ND |
| 26/02/2025 | 11:57:57 | GMT | 46 | 96.7800 | XLON | 0XL07140000000008900NC |
| 26/02/2025 | 11:57:57 | GMT | 69 | 96.7800 | XLON | 0XL07A000000000088VQTB |
| 26/02/2025 | 12:08:45 | GMT | 5 | 96.7600 | XLON | 0XL07140000000008901A8 |
| 26/02/2025 | 12:08:45 | GMT | 30 | 96.7600 | XLON | 0XL07A000000000088VR4U |
| 26/02/2025 | 12:08:45 | GMT | 42 | 96.7600 | XLON | 0XL07140000000008901A9 |
| 26/02/2025 | 12:08:45 | GMT | 55 | 96.7600 | CHIX | 0XL07140000000008901A7 |
| 26/02/2025 | 12:08:45 | GMT | 167 | 96.7600 | XLON | 0XL07A000000000088VR4V |
| 26/02/2025 | 12:08:58 | GMT | 39 | 96.7400 | CHIX | 0XL07140000000008901AO |
| 26/02/2025 | 12:08:58 | GMT | 92 | 96.7400 | XLON | 0XL07A000000000088VR58 |
| 26/02/2025 | 12:14:57 | GMT | 67 | 96.8600 | XLON | 0XL07A000000000088VR94 |
| 26/02/2025 | 12:14:57 | GMT | 95 | 96.8600 | CHIX | 0XL07140000000008901IG |
| 26/02/2025 | 12:18:51 | GMT | 76 | 96.8200 | CHIX | 0XL07140000000008901NG |
| 26/02/2025 | 12:18:51 | GMT | 120 | 96.8400 | XLON | 0XL07A000000000088VRDU |
| 26/02/2025 | 12:18:51 | GMT | 225 | 96.8400 | XLON | 0XL07A000000000088VRDT |
| 26/02/2025 | 12:21:52 | GMT | 25 | 96.8600 | CHIX | 0XL07140000000008901R6 |
| 26/02/2025 | 12:21:52 | GMT | 57 | 96.8600 | XLON | 0XL07140000000008901R8 |
| 26/02/2025 | 12:21:52 | GMT | 59 | 96.8600 | CHIX | 0XL07140000000008901R7 |
| 26/02/2025 | 12:27:24 | GMT | 34 | 97.0000 | CHIX | 0XL071400000000089023F |
| 26/02/2025 | 12:28:33 | GMT | 29 | 96.9800 | XLON | 0XL0714000000000890253 |
| 26/02/2025 | 12:28:33 | GMT | 99 | 96.9800 | XLON | 0XL07A000000000088VRL0 |
| 26/02/2025 | 12:28:33 | GMT | 108 | 96.9800 | XLON | 0XL0714000000000890254 |
| 26/02/2025 | 12:31:49 | GMT | 15 | 96.9400 | XLON | 0XL071400000000089029C |
| 26/02/2025 | 12:31:49 | GMT | 15 | 96.9400 | XLON | 0XL071400000000089029D |
| 26/02/2025 | 12:31:49 | GMT | 36 | 96.9400 | XLON | 0XL071400000000089029B |
| 26/02/2025 | 12:31:49 | GMT | 43 | 96.9400 | CHIX | 0XL071400000000089029A |
| 26/02/2025 | 12:31:49 | GMT | 44 | 96.9400 | XLON | 0XL07A000000000088VRNH |
| 26/02/2025 | 12:31:49 | GMT | 49 | 96.9600 | CHIX | 0XL0714000000000890298 |
| 26/02/2025 | 12:31:49 | GMT | 69 | 96.9400 | CHIX | 0XL0714000000000890299 |
| 26/02/2025 | 12:33:28 | GMT | 2 | 96.9600 | XLON | 0XL07140000000008902AV |
| 26/02/2025 | 12:33:28 | GMT | 16 | 96.9600 | XLON | 0XL07140000000008902B0 |
| 26/02/2025 | 12:33:28 | GMT | 70 | 96.9600 | XLON | 0XL07140000000008902AU |
| 26/02/2025 | 12:37:07 | GMT | 8 | 97.0200 | XLON | 0XL07A000000000088VRRB |
| 26/02/2025 | 12:37:07 | GMT | 15 | 97.0200 | XLON | 0XL07A000000000088VRRC |
| 26/02/2025 | 12:37:07 | GMT | 71 | 97.0200 | XLON | 0XL07A000000000088VRRD |
| 26/02/2025 | 12:41:41 | GMT | 12 | 97.0400 | XLON | 0XL07140000000008902M5 |
| 26/02/2025 | 12:42:06 | GMT | 71 | 97.0400 | XLON | 0XL07140000000008902MG |
| 26/02/2025 | 12:47:30 | GMT | 96 | 97.2400 | CHIX | 0XL07140000000008902SS |
| 26/02/2025 | 12:50:04 | GMT | 7 | 97.2200 | CHIX | 0XL07140000000008902V9 |
| 26/02/2025 | 12:50:04 | GMT | 10 | 97.2200 | CHIX | 0XL07140000000008902V8 |
| 26/02/2025 | 12:50:04 | GMT | 57 | 97.2200 | CHIX | 0XL07140000000008902V7 |
| 26/02/2025 | 12:50:04 | GMT | 80 | 97.2200 | XLON | 0XL07140000000008902VA |
| 26/02/2025 | 12:51:00 | GMT | 3 | 97.2800 | CHIX | 0XL071400000000089030S |
| 26/02/2025 | 12:51:32 | GMT | 24 | 97.2800 | CHIX | 0XL071400000000089031G |
| 26/02/2025 | 12:51:44 | GMT | 95 | 97.3000 | XLON | 0XL07A000000000088VS6B |
| 26/02/2025 | 12:55:02 | GMT | 67 | 97.3000 | XLON | 0XL071400000000089034R |
| 26/02/2025 | 12:59:55 | GMT | 69 | 97.3400 | XLON | 0XL07140000000008903BO |
| 26/02/2025 | 12:59:55 | GMT | 70 | 97.3400 | XLON | 0XL07A000000000088VSCI |
| 26/02/2025 | 13:02:08 | GMT | 30 | 97.3000 | XLON | 0XL07A000000000088VSE8 |
| 26/02/2025 | 13:02:08 | GMT | 105 | 97.3000 | CHIX | 0XL07140000000008903EP |
| 26/02/2025 | 13:02:08 | GMT | 117 | 97.3000 | XLON | 0XL07A000000000088VSE9 |
| 26/02/2025 | 13:02:08 | GMT | 117 | 97.3000 | XLON | 0XL07A000000000088VSEA |
| 26/02/2025 | 13:02:08 | GMT | 123 | 97.3200 | CHIX | 0XL07140000000008903EO |
| 26/02/2025 | 13:05:48 | GMT | 53 | 97.3000 | XLON | 0XL07140000000008903KF |
| 26/02/2025 | 13:09:42 | GMT | 20 | 97.3000 | XLON | 0XL07A000000000088VSKE |
| 26/02/2025 | 13:09:42 | GMT | 42 | 97.3000 | XLON | 0XL07A000000000088VSKF |
| 26/02/2025 | 13:12:40 | GMT | 88 | 97.3000 | XLON | 0XL0714000000000890407 |
| 26/02/2025 | 13:12:40 | GMT | 160 | 97.3000 | XLON | 0XL07A000000000088VSMV |
| 26/02/2025 | 13:12:40 | GMT | 254 | 97.3000 | XLON | 0XL07A000000000088VSN0 |
| 26/02/2025 | 13:15:00 | GMT | 102 | 97.3200 | XLON | 0XL07A000000000088VSOF |
| 26/02/2025 | 13:16:54 | GMT | 162 | 97.3400 | CHIX | 0XL071400000000089046K |
| 26/02/2025 | 13:17:27 | GMT | 43 | 97.3400 | XLON | 0XL07A000000000088VSQR |
| 26/02/2025 | 13:17:27 | GMT | 63 | 97.3400 | XLON | 0XL07A000000000088VSQQ |
| 26/02/2025 | 13:19:00 | GMT | 70 | 97.3400 | XLON | 0XL07A000000000088VSS0 |
| 26/02/2025 | 13:19:00 | GMT | 79 | 97.3400 | XLON | 0XL07140000000008904A2 |
| 26/02/2025 | 13:19:11 | GMT | 3 | 97.3200 | XLON | 0XL07A000000000088VSS7 |
| 26/02/2025 | 13:19:11 | GMT | 9 | 97.3200 | XLON | 0XL07A000000000088VSSB |
| 26/02/2025 | 13:19:11 | GMT | 24 | 97.3200 | XLON | 0XL07A000000000088VSS8 |
| 26/02/2025 | 13:19:11 | GMT | 110 | 97.3200 | XLON | 0XL07A000000000088VSS9 |
| 26/02/2025 | 13:19:11 | GMT | 119 | 97.3200 | XLON | 0XL07A000000000088VSSA |
| 26/02/2025 | 13:21:42 | GMT | 26 | 97.3400 | XLON | 0XL07A000000000088VSV7 |
| 26/02/2025 | 13:21:42 | GMT | 26 | 97.3400 | XLON | 0XL07A000000000088VSV8 |
| 26/02/2025 | 13:21:42 | GMT | 53 | 97.3400 | XLON | 0XL07A000000000088VSV6 |
| 26/02/2025 | 13:25:17 | GMT | 39 | 97.3200 | XLON | 0XL07A000000000088VT2E |
| 26/02/2025 | 13:29:04 | GMT | 5 | 97.3800 | XLON | 0XL07140000000008904N4 |
| 26/02/2025 | 13:29:04 | GMT | 10 | 97.3600 | CHIX | 0XL07140000000008904N7 |
| 26/02/2025 | 13:29:04 | GMT | 11 | 97.3800 | CHIX | 0XL07140000000008904N3 |
| 26/02/2025 | 13:29:04 | GMT | 36 | 97.3600 | CHIX | 0XL07140000000008904N8 |
| 26/02/2025 | 13:29:04 | GMT | 40 | 97.3800 | XLON | 0XL07A000000000088VT7C |
| 26/02/2025 | 13:29:04 | GMT | 46 | 97.3600 | XLON | 0XL07140000000008904N9 |
| 26/02/2025 | 13:29:04 | GMT | 47 | 97.3800 | XLON | 0XL07A000000000088VT7D |
| 26/02/2025 | 13:29:04 | GMT | 50 | 97.3800 | XLON | 0XL07140000000008904N5 |
| 26/02/2025 | 13:29:04 | GMT | 63 | 97.3600 | XLON | 0XL07A000000000088VT7B |
| 26/02/2025 | 13:29:04 | GMT | 63 | 97.3800 | XLON | 0XL07A000000000088VT7E |
| 26/02/2025 | 13:29:04 | GMT | 93 | 97.3800 | XLON | 0XL07A000000000088VT78 |
| 26/02/2025 | 13:29:04 | GMT | 119 | 97.3800 | CHIX | 0XL07140000000008904N2 |
| 26/02/2025 | 13:29:04 | GMT | 143 | 97.3800 | XLON | 0XL07A000000000088VT79 |
| 26/02/2025 | 13:29:04 | GMT | 149 | 97.3600 | CHIX | 0XL07140000000008904N6 |
| 26/02/2025 | 13:31:34 | GMT | 97 | 97.4200 | CHIX | 0XL07140000000008904SS |
| 26/02/2025 | 13:33:43 | GMT | 71 | 97.4000 | XLON | 0XL07A000000000088VTF3 |
| 26/02/2025 | 13:34:19 | GMT | 31 | 97.3800 | CHIX | 0XL071400000000089051P |
| 26/02/2025 | 13:34:19 | GMT | 100 | 97.3800 | CHIX | 0XL071400000000089051O |
| 26/02/2025 | 13:34:19 | GMT | 102 | 97.3800 | CHIX | 0XL071400000000089051N |
| 26/02/2025 | 13:34:19 | GMT | 352 | 97.3800 | XLON | 0XL07A000000000088VTG8 |
| 26/02/2025 | 13:34:19 | GMT | 415 | 97.3800 | XLON | 0XL07A000000000088VTG6 |
| 26/02/2025 | 13:34:19 | GMT | 483 | 97.3800 | XLON | 0XL07A000000000088VTG7 |
| 26/02/2025 | 13:34:20 | GMT | 31 | 97.3600 | XLON | 0XL071400000000089051Q |
| 26/02/2025 | 13:34:25 | GMT | 54 | 97.3800 | XLON | 0XL07A000000000088VTGE |
| 26/02/2025 | 13:36:05 | GMT | 38 | 97.3600 | XLON | 0XL07A000000000088VTIT |
| 26/02/2025 | 13:36:42 | GMT | 72 | 97.3600 | XLON | 0XL07A000000000088VTJH |
| 26/02/2025 | 13:40:52 | GMT | 87 | 97.4400 | CHIX | 0XL07140000000008905DE |
| 26/02/2025 | 13:41:09 | GMT | 93 | 97.4200 | XLON | 0XL07140000000008905DQ |
| 26/02/2025 | 13:41:09 | GMT | 273 | 97.4200 | XLON | 0XL07A000000000088VTO9 |
| 26/02/2025 | 13:42:09 | GMT | 94 | 97.3800 | XLON | 0XL07A000000000088VTQ5 |
| 26/02/2025 | 13:42:09 | GMT | 404 | 97.3800 | CHIX | 0XL07140000000008905FG |
| 26/02/2025 | 13:46:53 | GMT | 19 | 97.6000 | CHIX | 0XL07140000000008905OM |
| 26/02/2025 | 13:50:19 | GMT | 82 | 97.5600 | XLON | 0XL07140000000008905UP |
| 26/02/2025 | 13:50:19 | GMT | 84 | 97.5400 | XLON | 0XL07140000000008905UT |
| 26/02/2025 | 13:51:53 | GMT | 56 | 97.5000 | XLON | 0XL07A000000000088VU6S |
| 26/02/2025 | 13:51:53 | GMT | 89 | 97.5200 | CHIX | 0XL0714000000000890618 |
| 26/02/2025 | 13:51:53 | GMT | 89 | 97.5200 | CHIX | 0XL0714000000000890619 |
| 26/02/2025 | 13:51:53 | GMT | 114 | 97.5000 | XLON | 0XL07A000000000088VU6Q |
| 26/02/2025 | 13:51:53 | GMT | 231 | 97.5200 | CHIX | 0XL0714000000000890617 |
| 26/02/2025 | 13:51:53 | GMT | 863 | 97.5000 | XLON | 0XL07A000000000088VU6R |
| 26/02/2025 | 13:51:54 | GMT | 7 | 97.4800 | XLON | 0XL07A000000000088VU71 |
| 26/02/2025 | 13:51:54 | GMT | 10 | 97.4800 | CHIX | 0XL071400000000089061H |
| 26/02/2025 | 13:51:54 | GMT | 90 | 97.4800 | XLON | 0XL07A000000000088VU70 |
| 26/02/2025 | 13:51:54 | GMT | 117 | 97.4800 | XLON | 0XL071400000000089061I |
| 26/02/2025 | 13:51:54 | GMT | 123 | 97.4800 | CHIX | 0XL071400000000089061J |
| 26/02/2025 | 13:51:54 | GMT | 179 | 97.4800 | CHIX | 0XL071400000000089061G |
| 26/02/2025 | 13:51:54 | GMT | 214 | 97.4800 | XLON | 0XL07A000000000088VU6U |
| 26/02/2025 | 13:51:54 | GMT | 254 | 97.4800 | XLON | 0XL07A000000000088VU6V |
| 26/02/2025 | 13:51:54 | GMT | 461 | 97.4800 | XLON | 0XL07A000000000088VU6T |
| 26/02/2025 | 13:51:59 | GMT | 300 | 97.4800 | CHIX | 0XL071400000000089061P |
| 26/02/2025 | 13:51:59 | GMT | 373 | 97.4800 | CHIX | 0XL071400000000089061Q |
| 26/02/2025 | 13:57:12 | GMT | 34 | 97.5400 | CHIX | 0XL07140000000008906A1 |
| 26/02/2025 | 14:05:55 | GMT | 30 | 97.5000 | CHIX | 0XL07140000000008906Q4 |
| 26/02/2025 | 14:05:55 | GMT | 36 | 97.5000 | XLON | 0XL07140000000008906Q5 |
| 26/02/2025 | 14:05:55 | GMT | 147 | 97.5000 | CHIX | 0XL07140000000008906Q3 |
| 26/02/2025 | 14:08:00 | GMT | 24 | 97.5000 | CHIX | 0XL07140000000008906T0 |
| 26/02/2025 | 14:08:00 | GMT | 130 | 97.5000 | CHIX | 0XL07140000000008906SV |
| 26/02/2025 | 14:08:05 | GMT | 28 | 97.4800 | XLON | 0XL07A000000000088VUTG |
| 26/02/2025 | 14:08:05 | GMT | 90 | 97.4800 | XLON | 0XL07A000000000088VUTF |
| 26/02/2025 | 14:08:05 | GMT | 175 | 97.4800 | XLON | 0XL07A000000000088VUTE |
| 26/02/2025 | 14:08:06 | GMT | 4 | 97.4600 | CHIX | 0XL07140000000008906TA |
| 26/02/2025 | 14:08:06 | GMT | 140 | 97.4600 | CHIX | 0XL07140000000008906T9 |
| 26/02/2025 | 14:13:25 | GMT | 99 | 97.4600 | XLON | 0XL07A000000000088VV5M |
| 26/02/2025 | 14:15:15 | GMT | 134 | 97.4400 | XLON | 0XL071400000000089079F |
| 26/02/2025 | 14:15:15 | GMT | 160 | 97.4600 | CHIX | 0XL071400000000089079E |
| 26/02/2025 | 14:15:15 | GMT | 536 | 97.4400 | XLON | 0XL07A000000000088VV7M |
| 26/02/2025 | 14:15:41 | GMT | 48 | 97.4200 | XLON | 0XL07140000000008907A1 |
| 26/02/2025 | 14:15:41 | GMT | 132 | 97.4200 | CHIX | 0XL07140000000008907A0 |
| 26/02/2025 | 14:15:41 | GMT | 253 | 97.4000 | XLON | 0XL07A000000000088VV8S |
| 26/02/2025 | 14:15:41 | GMT | 503 | 97.4200 | XLON | 0XL07A000000000088VV8R |
| 26/02/2025 | 14:24:26 | GMT | 56 | 97.5800 | XLON | 0XL07140000000008907O3 |
| 26/02/2025 | 14:24:27 | GMT | 60 | 97.5800 | XLON | 0XL07140000000008907OE |
| 26/02/2025 | 14:25:48 | GMT | 35 | 97.5600 | CHIX | 0XL07140000000008907R2 |
| 26/02/2025 | 14:28:44 | GMT | 119 | 97.6200 | CHIX | 0XL071400000000089081V |
| 26/02/2025 | 14:29:04 | GMT | 95 | 97.6800 | XLON | 0XL071400000000089082D |
| 26/02/2025 | 14:30:01 | GMT | 39 | 97.6000 | XLON | 0XL07A000000000088VVTK |
| 26/02/2025 | 14:30:01 | GMT | 101 | 97.6000 | XLON | 0XL07A000000000088VVTL |
| 26/02/2025 | 14:30:16 | GMT | 62 | 97.7800 | CHIX | 0XL0714000000000890886 |
| 26/02/2025 | 14:30:16 | GMT | 67 | 97.7800 | CHIX | 0XL0714000000000890887 |
| 26/02/2025 | 14:30:16 | GMT | 82 | 97.7800 | XLON | 0XL0714000000000890885 |
| 26/02/2025 | 14:30:16 | GMT | 90 | 97.7800 | XLON | 0XL07A000000000088VVV2 |
| 26/02/2025 | 14:30:31 | GMT | 398 | 97.7600 | CHIX | 0XL071400000000089089K |
| 26/02/2025 | 14:30:31 | GMT | 409 | 97.7600 | CHIX | 0XL071400000000089089J |
| 26/02/2025 | 14:30:31 | GMT | 438 | 97.7600 | XLON | 0XL07A000000000089000A |
| 26/02/2025 | 14:30:31 | GMT | 473 | 97.7600 | XLON | 0XL07A000000000089000B |
| 26/02/2025 | 14:31:22 | GMT | 6 | 97.8600 | CHIX | 0XL07140000000008908ER |
| 26/02/2025 | 14:31:22 | GMT | 20 | 97.8600 | XLON | 0XL07140000000008908EQ |
| 26/02/2025 | 14:31:22 | GMT | 60 | 97.8600 | XLON | 0XL07140000000008908ES |
| 26/02/2025 | 14:31:22 | GMT | 189 | 97.8600 | XLON | 0XL07A000000000089003R |
| 26/02/2025 | 14:32:17 | GMT | 9 | 97.8800 | XLON | 0XL07A000000000089005R |
| 26/02/2025 | 14:32:17 | GMT | 10 | 97.8200 | CHIX | 0XL07140000000008908I9 |
| 26/02/2025 | 14:32:17 | GMT | 27 | 97.8400 | XLON | 0XL07A0000000000890060 |
| 26/02/2025 | 14:32:17 | GMT | 42 | 97.9000 | XLON | 0XL07140000000008908I6 |
| 26/02/2025 | 14:32:17 | GMT | 42 | 97.9000 | XLON | 0XL07140000000008908I7 |
| 26/02/2025 | 14:32:17 | GMT | 101 | 97.8800 | XLON | 0XL07A000000000089005Q |
| 26/02/2025 | 14:32:17 | GMT | 110 | 97.8400 | XLON | 0XL07A000000000089005V |
| 26/02/2025 | 14:32:17 | GMT | 126 | 97.8200 | CHIX | 0XL07140000000008908I8 |
| 26/02/2025 | 14:32:17 | GMT | 189 | 97.8400 | XLON | 0XL07A000000000089005T |
| 26/02/2025 | 14:32:17 | GMT | 218 | 97.8400 | XLON | 0XL07A000000000089005S |
| 26/02/2025 | 14:32:28 | GMT | 31 | 97.7800 | CHIX | 0XL07140000000008908JS |
| 26/02/2025 | 14:32:28 | GMT | 33 | 97.8200 | CHIX | 0XL07140000000008908JM |
| 26/02/2025 | 14:32:28 | GMT | 34 | 97.8000 | XLON | 0XL07A000000000089006Q |
| 26/02/2025 | 14:32:28 | GMT | 70 | 97.7800 | XLON | 0XL07140000000008908JR |
| 26/02/2025 | 14:32:28 | GMT | 87 | 97.7800 | CHIX | 0XL07140000000008908JU |
| 26/02/2025 | 14:32:28 | GMT | 148 | 97.8400 | XLON | 0XL07140000000008908JO |
| 26/02/2025 | 14:32:28 | GMT | 152 | 97.7800 | CHIX | 0XL07140000000008908JT |
| 26/02/2025 | 14:32:28 | GMT | 221 | 97.8000 | XLON | 0XL07A000000000089006R |
| 26/02/2025 | 14:32:28 | GMT | 251 | 97.8000 | XLON | 0XL07A000000000089006U |
| 26/02/2025 | 14:32:28 | GMT | 257 | 97.8000 | XLON | 0XL07A000000000089006S |
| 26/02/2025 | 14:32:28 | GMT | 260 | 97.8000 | XLON | 0XL07A000000000089006T |
| 26/02/2025 | 14:32:28 | GMT | 451 | 97.8200 | CHIX | 0XL07140000000008908JN |
| 26/02/2025 | 14:32:28 | GMT | 483 | 97.8400 | XLON | 0XL07A000000000089006P |
| 26/02/2025 | 14:32:30 | GMT | 73 | 97.7200 | XLON | 0XL07A0000000000890076 |
| 26/02/2025 | 14:32:30 | GMT | 268 | 97.7200 | XLON | 0XL07A0000000000890075 |
| 26/02/2025 | 14:32:44 | GMT | 146 | 97.7200 | CHIX | 0XL07140000000008908KR |
| 26/02/2025 | 14:32:45 | GMT | 31 | 97.7000 | XLON | 0XL07140000000008908KV |
| 26/02/2025 | 14:32:45 | GMT | 84 | 97.7000 | CHIX | 0XL07140000000008908L0 |
| 26/02/2025 | 14:33:58 | GMT | 68 | 97.9000 | CHIX | 0XL07140000000008908OV |
| 26/02/2025 | 14:34:15 | GMT | 1 | 97.8800 | XLON | 0XL07A00000000008900BR |
| 26/02/2025 | 14:34:15 | GMT | 1 | 97.8800 | XLON | 0XL07A00000000008900BS |
| 26/02/2025 | 14:34:15 | GMT | 101 | 97.8800 | XLON | 0XL07A00000000008900BT |
| 26/02/2025 | 14:34:45 | GMT | 3 | 97.8600 | CHIX | 0XL07140000000008908RG |
| 26/02/2025 | 14:34:45 | GMT | 55 | 97.8600 | CHIX | 0XL07140000000008908RF |
| 26/02/2025 | 14:34:45 | GMT | 86 | 97.8600 | CHIX | 0XL07140000000008908RH |
| 26/02/2025 | 14:34:45 | GMT | 319 | 97.8400 | XLON | 0XL07A00000000008900CQ |
| 26/02/2025 | 14:34:46 | GMT | 25 | 97.8200 | CHIX | 0XL07140000000008908RI |
| 26/02/2025 | 14:34:46 | GMT | 26 | 97.8200 | XLON | 0XL07140000000008908RJ |
| 26/02/2025 | 14:36:39 | GMT | 11 | 97.9800 | XLON | 0XL071400000000089093D |
| 26/02/2025 | 14:36:39 | GMT | 70 | 97.9800 | XLON | 0XL071400000000089093C |
| 26/02/2025 | 14:37:01 | GMT | 8 | 97.9400 | CHIX | 0XL0714000000000890943 |
| 26/02/2025 | 14:39:46 | GMT | 20 | 98.0400 | CHIX | 0XL07140000000008909C3 |
| 26/02/2025 | 14:41:11 | GMT | 2 | 97.9800 | XLON | 0XL07140000000008909FT |
| 26/02/2025 | 14:41:11 | GMT | 10 | 97.9600 | XLON | 0XL07140000000008909FV |
| 26/02/2025 | 14:41:11 | GMT | 10 | 98.0000 | XLON | 0XL07A00000000008900PN |
| 26/02/2025 | 14:41:11 | GMT | 10 | 98.0000 | XLON | 0XL07A00000000008900PQ |
| 26/02/2025 | 14:41:11 | GMT | 11 | 97.9600 | XLON | 0XL07140000000008909FU |
| 26/02/2025 | 14:41:11 | GMT | 19 | 98.0000 | XLON | 0XL07A00000000008900PS |
| 26/02/2025 | 14:41:11 | GMT | 20 | 98.0200 | XLON | 0XL07A00000000008900PI |
| 26/02/2025 | 14:41:11 | GMT | 24 | 98.0000 | XLON | 0XL07140000000008909FQ |
| 26/02/2025 | 14:41:11 | GMT | 26 | 98.0000 | XLON | 0XL07A00000000008900PL |
| 26/02/2025 | 14:41:11 | GMT | 30 | 97.9800 | XLON | 0XL07140000000008909FS |
| 26/02/2025 | 14:41:11 | GMT | 30 | 98.0000 | XLON | 0XL07A00000000008900PO |
| 26/02/2025 | 14:41:11 | GMT | 39 | 97.9600 | XLON | 0XL07140000000008909G0 |
| 26/02/2025 | 14:41:11 | GMT | 65 | 98.0000 | XLON | 0XL07A00000000008900PJ |
| 26/02/2025 | 14:41:11 | GMT | 84 | 98.0000 | XLON | 0XL07A00000000008900PM |
| 26/02/2025 | 14:41:11 | GMT | 98 | 97.9800 | XLON | 0XL07140000000008909FR |
| 26/02/2025 | 14:41:11 | GMT | 100 | 98.0000 | CHIX | 0XL07140000000008909FO |
| 26/02/2025 | 14:41:11 | GMT | 100 | 98.0000 | XLON | 0XL07A00000000008900PP |
| 26/02/2025 | 14:41:11 | GMT | 101 | 98.0000 | XLON | 0XL07A00000000008900PK |
| 26/02/2025 | 14:41:11 | GMT | 105 | 98.0000 | XLON | 0XL07A00000000008900PR |
| 26/02/2025 | 14:41:11 | GMT | 156 | 98.0200 | XLON | 0XL07A00000000008900PH |
| 26/02/2025 | 14:41:11 | GMT | 308 | 98.0000 | CHIX | 0XL07140000000008909FP |
| 26/02/2025 | 14:42:27 | GMT | 12 | 98.0000 | CHIX | 0XL07140000000008909J3 |
| 26/02/2025 | 14:42:27 | GMT | 24 | 97.9600 | XLON | 0XL07140000000008909J4 |
| 26/02/2025 | 14:42:27 | GMT | 104 | 98.0400 | CHIX | 0XL07140000000008909J2 |
| 26/02/2025 | 14:42:27 | GMT | 173 | 97.9600 | XLON | 0XL07A00000000008900SH |
| 26/02/2025 | 14:44:08 | GMT | 5 | 98.0400 | XLON | 0XL07A0000000000890103 |
| 26/02/2025 | 14:44:08 | GMT | 66 | 98.0400 | XLON | 0XL07A0000000000890102 |
| 26/02/2025 | 14:44:08 | GMT | 89 | 98.0600 | CHIX | 0XL07140000000008909NQ |
| 26/02/2025 | 14:44:08 | GMT | 122 | 98.0400 | XLON | 0XL07A0000000000890101 |
| 26/02/2025 | 14:48:43 | GMT | 52 | 98.2200 | XLON | 0XL07A00000000008901BJ |
| 26/02/2025 | 14:49:26 | GMT | 21 | 98.3600 | XLON | 0XL07A00000000008901DO |
| 26/02/2025 | 14:49:26 | GMT | 35 | 98.3600 | XLON | 0XL07A00000000008901DP |
| 26/02/2025 | 14:49:32 | GMT | 5 | 98.3600 | XLON | 0XL07A00000000008901EP |
| 26/02/2025 | 14:49:32 | GMT | 33 | 98.3600 | XLON | 0XL07A00000000008901ER |
| 26/02/2025 | 14:49:32 | GMT | 39 | 98.3600 | XLON | 0XL07A00000000008901ES |
| 26/02/2025 | 14:49:32 | GMT | 70 | 98.3600 | XLON | 0XL07A00000000008901EQ |
| 26/02/2025 | 14:49:32 | GMT | 95 | 98.3400 | XLON | 0XL07A00000000008901EN |
| 26/02/2025 | 14:50:26 | GMT | 52 | 98.3800 | XLON | 0XL07A00000000008901HP |
| 26/02/2025 | 14:51:50 | GMT | 35 | 98.3800 | XLON | 0XL07A00000000008901K0 |
| 26/02/2025 | 14:51:50 | GMT | 40 | 98.3800 | XLON | 0XL07A00000000008901K1 |
| 26/02/2025 | 14:51:50 | GMT | 84 | 98.3800 | XLON | 0XL07A00000000008901JV |
| 26/02/2025 | 14:52:30 | GMT | 9 | 98.3000 | CHIX | 0XL0714000000000890AH9 |
| 26/02/2025 | 14:52:30 | GMT | 10 | 98.3000 | CHIX | 0XL0714000000000890AH7 |
| 26/02/2025 | 14:52:30 | GMT | 10 | 98.3000 | CHIX | 0XL0714000000000890AH8 |
| 26/02/2025 | 14:52:30 | GMT | 21 | 98.3000 | CHIX | 0XL0714000000000890AHA |
| 26/02/2025 | 14:52:30 | GMT | 83 | 98.3000 | CHIX | 0XL0714000000000890AHC |
| 26/02/2025 | 14:52:30 | GMT | 110 | 98.3400 | CHIX | 0XL0714000000000890AH5 |
| 26/02/2025 | 14:52:30 | GMT | 150 | 98.3400 | CHIX | 0XL0714000000000890AH6 |
| 26/02/2025 | 14:52:30 | GMT | 157 | 98.3000 | CHIX | 0XL0714000000000890AHB |
| 26/02/2025 | 14:52:54 | GMT | 59 | 98.3200 | XLON | 0XL07A00000000008901NJ |
| 26/02/2025 | 14:52:54 | GMT | 149 | 98.3200 | XLON | 0XL07A00000000008901NK |
| 26/02/2025 | 14:52:54 | GMT | 520 | 98.3200 | XLON | 0XL07A00000000008901NI |
| 26/02/2025 | 14:53:22 | GMT | 1 | 98.3000 | XLON | 0XL07A00000000008901OJ |
| 26/02/2025 | 14:53:22 | GMT | 10 | 98.2800 | CHIX | 0XL0714000000000890AKO |
| 26/02/2025 | 14:53:22 | GMT | 10 | 98.2800 | CHIX | 0XL0714000000000890AKP |
| 26/02/2025 | 14:53:22 | GMT | 10 | 98.3000 | CHIX | 0XL0714000000000890AKN |
| 26/02/2025 | 14:53:22 | GMT | 14 | 98.2800 | CHIX | 0XL0714000000000890AKT |
| 26/02/2025 | 14:53:22 | GMT | 19 | 98.2800 | CHIX | 0XL0714000000000890AKR |
| 26/02/2025 | 14:53:22 | GMT | 24 | 98.3000 | XLON | 0XL07A00000000008901OS |
| 26/02/2025 | 14:53:22 | GMT | 33 | 98.2600 | CHIX | 0XL0714000000000890AL3 |
| 26/02/2025 | 14:53:22 | GMT | 36 | 98.2800 | CHIX | 0XL0714000000000890AL2 |
| 26/02/2025 | 14:53:22 | GMT | 47 | 98.3000 | XLON | 0XL07A00000000008901OU |
| 26/02/2025 | 14:53:22 | GMT | 50 | 98.2800 | CHIX | 0XL0714000000000890AKQ |
| 26/02/2025 | 14:53:22 | GMT | 57 | 98.2600 | CHIX | 0XL0714000000000890AL4 |
| 26/02/2025 | 14:53:22 | GMT | 57 | 98.2800 | CHIX | 0XL0714000000000890AL1 |
| 26/02/2025 | 14:53:22 | GMT | 65 | 98.2800 | CHIX | 0XL0714000000000890AKS |
| 26/02/2025 | 14:53:22 | GMT | 80 | 98.2800 | CHIX | 0XL0714000000000890AKV |
| 26/02/2025 | 14:53:22 | GMT | 81 | 98.3000 | XLON | 0XL07A00000000008901OT |
| 26/02/2025 | 14:53:22 | GMT | 85 | 98.2800 | CHIX | 0XL0714000000000890AL0 |
| 26/02/2025 | 14:53:22 | GMT | 100 | 98.3000 | CHIX | 0XL0714000000000890AKM |
| 26/02/2025 | 14:53:22 | GMT | 101 | 98.3000 | XLON | 0XL07A00000000008901OI |
| 26/02/2025 | 14:53:22 | GMT | 160 | 98.2800 | CHIX | 0XL0714000000000890AKU |
| 26/02/2025 | 14:53:22 | GMT | 218 | 98.3000 | XLON | 0XL07A00000000008901OK |
| 26/02/2025 | 14:53:22 | GMT | 218 | 98.3000 | XLON | 0XL07A00000000008901OL |
| 26/02/2025 | 14:53:22 | GMT | 218 | 98.3000 | XLON | 0XL07A00000000008901OM |
| 26/02/2025 | 14:53:22 | GMT | 218 | 98.3000 | XLON | 0XL07A00000000008901ON |
| 26/02/2025 | 14:53:22 | GMT | 218 | 98.3000 | XLON | 0XL07A00000000008901OQ |
| 26/02/2025 | 14:53:22 | GMT | 218 | 98.3000 | XLON | 0XL07A00000000008901OR |
| 26/02/2025 | 14:53:22 | GMT | 224 | 98.3000 | XLON | 0XL07A00000000008901OP |
| 26/02/2025 | 14:53:22 | GMT | 276 | 98.3000 | XLON | 0XL07A00000000008901OO |
| 26/02/2025 | 14:56:21 | GMT | 10 | 98.1400 | CHIX | 0XL0714000000000890AUC |
| 26/02/2025 | 14:56:23 | GMT | 4 | 98.1400 | CHIX | 0XL0714000000000890AUJ |
| 26/02/2025 | 14:56:23 | GMT | 23 | 98.1400 | XLON | 0XL07A000000000089020G |
| 26/02/2025 | 14:56:23 | GMT | 23 | 98.1400 | XLON | 0XL07A000000000089020H |
| 26/02/2025 | 14:56:23 | GMT | 24 | 98.1400 | XLON | 0XL07A000000000089020K |
| 26/02/2025 | 14:56:23 | GMT | 33 | 98.1400 | CHIX | 0XL0714000000000890AUH |
| 26/02/2025 | 14:56:23 | GMT | 33 | 98.1400 | CHIX | 0XL0714000000000890AUI |
| 26/02/2025 | 14:56:23 | GMT | 59 | 98.1400 | XLON | 0XL07A000000000089020F |
| 26/02/2025 | 14:56:23 | GMT | 77 | 98.1400 | CHIX | 0XL0714000000000890AUG |
| 26/02/2025 | 14:56:23 | GMT | 81 | 98.1400 | XLON | 0XL07A000000000089020J |
| 26/02/2025 | 14:56:23 | GMT | 122 | 98.1400 | XLON | 0XL07A000000000089020L |
| 26/02/2025 | 14:56:23 | GMT | 132 | 98.1400 | CHIX | 0XL0714000000000890AUK |
| 26/02/2025 | 14:56:23 | GMT | 200 | 98.1400 | XLON | 0XL07A000000000089020I |
| 26/02/2025 | 14:56:25 | GMT | 44 | 98.1400 | CHIX | 0XL0714000000000890AUO |
| 26/02/2025 | 14:56:25 | GMT | 136 | 98.1200 | CHIX | 0XL0714000000000890AUN |
| 26/02/2025 | 14:56:25 | GMT | 487 | 98.1400 | CHIX | 0XL0714000000000890AUL |
| 26/02/2025 | 14:56:26 | GMT | 1 | 98.1000 | CHIX | 0XL0714000000000890AV0 |
| 26/02/2025 | 14:56:26 | GMT | 1 | 98.1000 | CHIX | 0XL0714000000000890AV1 |
| 26/02/2025 | 14:56:26 | GMT | 1 | 98.1000 | XLON | 0XL07A000000000089020O |
| 26/02/2025 | 14:56:26 | GMT | 1 | 98.1000 | XLON | 0XL07A000000000089020P |
| 26/02/2025 | 14:56:26 | GMT | 24 | 98.1000 | XLON | 0XL07A000000000089020Q |
| 26/02/2025 | 14:56:26 | GMT | 100 | 98.1000 | XLON | 0XL07A000000000089020M |
| 26/02/2025 | 14:56:26 | GMT | 219 | 98.1000 | XLON | 0XL07A000000000089020N |
| 26/02/2025 | 14:56:32 | GMT | 25 | 98.1000 | CHIX | 0XL0714000000000890AV8 |
| 26/02/2025 | 14:56:32 | GMT | 34 | 98.1000 | XLON | 0XL07A000000000089020U |
| 26/02/2025 | 14:56:32 | GMT | 300 | 98.1000 | CHIX | 0XL0714000000000890AV7 |
| 26/02/2025 | 14:56:52 | GMT | 83 | 98.1200 | CHIX | 0XL0714000000000890B0C |
| 26/02/2025 | 14:57:06 | GMT | 1 | 98.0800 | CHIX | 0XL0714000000000890B13 |
| 26/02/2025 | 14:57:06 | GMT | 1 | 98.0800 | CHIX | 0XL0714000000000890B14 |
| 26/02/2025 | 14:57:06 | GMT | 21 | 98.0800 | CHIX | 0XL0714000000000890B15 |
| 26/02/2025 | 14:57:06 | GMT | 51 | 98.0800 | CHIX | 0XL0714000000000890B12 |
| 26/02/2025 | 14:57:13 | GMT | 100 | 98.0600 | XLON | 0XL07A000000000089022U |
| 26/02/2025 | 14:57:13 | GMT | 295 | 98.0600 | XLON | 0XL07A000000000089022V |
| 26/02/2025 | 14:57:17 | GMT | 1 | 98.0400 | XLON | 0XL07A000000000089023B |
| 26/02/2025 | 14:57:17 | GMT | 1 | 98.0400 | XLON | 0XL07A000000000089023C |
| 26/02/2025 | 14:57:17 | GMT | 90 | 98.0400 | XLON | 0XL07A000000000089023D |
| 26/02/2025 | 14:57:17 | GMT | 127 | 98.0400 | CHIX | 0XL0714000000000890B36 |
| 26/02/2025 | 14:57:17 | GMT | 231 | 98.0400 | XLON | 0XL07A000000000089023E |
| 26/02/2025 | 14:58:45 | GMT | 59 | 98.1200 | CHIX | 0XL0714000000000890B7J |
| 26/02/2025 | 15:02:00 | GMT | 6 | 98.1800 | CHIX | 0XL0714000000000890BLJ |
| 26/02/2025 | 15:02:00 | GMT | 64 | 98.1800 | CHIX | 0XL0714000000000890BLI |
| 26/02/2025 | 15:02:11 | GMT | 204 | 98.1600 | XLON | 0XL07A00000000008902DG |
| 26/02/2025 | 15:02:11 | GMT | 233 | 98.1600 | XLON | 0XL07A00000000008902DH |
| 26/02/2025 | 15:04:45 | GMT | 1 | 98.3400 | CHIX | 0XL0714000000000890C0B |
| 26/02/2025 | 15:04:45 | GMT | 122 | 98.3400 | CHIX | 0XL0714000000000890C0A |
| 26/02/2025 | 15:04:47 | GMT | 107 | 98.3000 | CHIX | 0XL0714000000000890C0D |
| 26/02/2025 | 15:04:47 | GMT | 412 | 98.3000 | XLON | 0XL07A00000000008902J6 |
| 26/02/2025 | 15:05:38 | GMT | 13 | 98.2600 | CHIX | 0XL0714000000000890C3C |
| 26/02/2025 | 15:05:38 | GMT | 13 | 98.2600 | CHIX | 0XL0714000000000890C3D |
| 26/02/2025 | 15:05:38 | GMT | 122 | 98.2600 | CHIX | 0XL0714000000000890C3B |
| 26/02/2025 | 15:05:38 | GMT | 178 | 98.2800 | XLON | 0XL07A00000000008902KR |
| 26/02/2025 | 15:05:38 | GMT | 282 | 98.2800 | XLON | 0XL07A00000000008902KS |
| 26/02/2025 | 15:06:07 | GMT | 14 | 98.2600 | XLON | 0XL07A00000000008902M1 |
| 26/02/2025 | 15:06:07 | GMT | 51 | 98.2600 | XLON | 0XL07A00000000008902LV |
| 26/02/2025 | 15:06:07 | GMT | 96 | 98.3400 | CHIX | 0XL0714000000000890C5I |
| 26/02/2025 | 15:06:07 | GMT | 128 | 98.3000 | CHIX | 0XL0714000000000890C5J |
| 26/02/2025 | 15:06:07 | GMT | 142 | 98.2600 | CHIX | 0XL0714000000000890C5K |
| 26/02/2025 | 15:06:07 | GMT | 221 | 98.2600 | XLON | 0XL07A00000000008902M0 |
| 26/02/2025 | 15:06:56 | GMT | 110 | 98.2400 | XLON | 0XL07A00000000008902N2 |
| 26/02/2025 | 15:07:05 | GMT | 23 | 98.2400 | XLON | 0XL07A00000000008902NI |
| 26/02/2025 | 15:07:05 | GMT | 106 | 98.2400 | CHIX | 0XL0714000000000890C83 |
| 26/02/2025 | 15:07:05 | GMT | 113 | 98.2400 | XLON | 0XL07A00000000008902NH |
| 26/02/2025 | 15:07:05 | GMT | 229 | 98.2400 | XLON | 0XL07A00000000008902NG |
| 26/02/2025 | 15:07:06 | GMT | 297 | 98.2200 | XLON | 0XL07A00000000008902NJ |
| 26/02/2025 | 15:07:06 | GMT | 343 | 98.2200 | XLON | 0XL07A00000000008902NK |
| 26/02/2025 | 15:07:07 | GMT | 98 | 98.2000 | CHIX | 0XL0714000000000890C87 |
| 26/02/2025 | 15:07:34 | GMT | 32 | 98.2400 | CHIX | 0XL0714000000000890C9J |
| 26/02/2025 | 15:08:44 | GMT | 108 | 98.2200 | CHIX | 0XL0714000000000890CCD |
| 26/02/2025 | 15:10:28 | GMT | 24 | 98.3600 | CHIX | 0XL0714000000000890CGI |
| 26/02/2025 | 15:11:45 | GMT | 6 | 98.4000 | XLON | 0XL07A0000000000890308 |
| 26/02/2025 | 15:11:45 | GMT | 11 | 98.4000 | XLON | 0XL07A0000000000890307 |
| 26/02/2025 | 15:11:45 | GMT | 39 | 98.4000 | XLON | 0XL07A0000000000890306 |
| 26/02/2025 | 15:11:45 | GMT | 51 | 98.4400 | CHIX | 0XL0714000000000890CJA |
| 26/02/2025 | 15:11:45 | GMT | 52 | 98.4400 | XLON | 0XL07A0000000000890305 |
| 26/02/2025 | 15:12:25 | GMT | 27 | 98.5400 | XLON | 0XL07A000000000089032G |
| 26/02/2025 | 15:12:25 | GMT | 41 | 98.5600 | CHIX | 0XL0714000000000890CLU |
| 26/02/2025 | 15:12:43 | GMT | 374 | 98.5000 | XLON | 0XL07A000000000089032V |
| 26/02/2025 | 15:12:43 | GMT | 429 | 98.5200 | CHIX | 0XL0714000000000890CMN |
| 26/02/2025 | 15:13:13 | GMT | 22 | 98.4800 | XLON | 0XL07A000000000089034C |
| 26/02/2025 | 15:13:13 | GMT | 22 | 98.4800 | XLON | 0XL07A000000000089034D |
| 26/02/2025 | 15:13:13 | GMT | 32 | 98.4800 | CHIX | 0XL0714000000000890CO1 |
| 26/02/2025 | 15:13:13 | GMT | 32 | 98.4800 | CHIX | 0XL0714000000000890CO2 |
| 26/02/2025 | 15:13:13 | GMT | 46 | 98.4800 | CHIX | 0XL0714000000000890CO0 |
| 26/02/2025 | 15:13:13 | GMT | 58 | 98.4800 | XLON | 0XL07A000000000089034E |
| 26/02/2025 | 15:13:13 | GMT | 166 | 98.4800 | CHIX | 0XL0714000000000890CO3 |
| 26/02/2025 | 15:14:21 | GMT | 24 | 98.4400 | XLON | 0XL07A000000000089036A |
| 26/02/2025 | 15:14:21 | GMT | 37 | 98.4600 | XLON | 0XL07A0000000000890368 |
| 26/02/2025 | 15:14:21 | GMT | 150 | 98.4400 | XLON | 0XL07A0000000000890369 |
| 26/02/2025 | 15:14:21 | GMT | 357 | 98.4600 | XLON | 0XL07A0000000000890367 |
| 26/02/2025 | 15:14:51 | GMT | 6 | 98.4400 | XLON | 0XL07A000000000089037F |
| 26/02/2025 | 15:14:51 | GMT | 6 | 98.4400 | XLON | 0XL07A000000000089037G |
| 26/02/2025 | 15:14:51 | GMT | 44 | 98.4200 | XLON | 0XL07A000000000089037I |
| 26/02/2025 | 15:14:51 | GMT | 131 | 98.4200 | CHIX | 0XL0714000000000890CRF |
| 26/02/2025 | 15:14:51 | GMT | 168 | 98.4400 | CHIX | 0XL0714000000000890CRE |
| 26/02/2025 | 15:14:51 | GMT | 192 | 98.4400 | XLON | 0XL07A000000000089037H |
| 26/02/2025 | 15:15:05 | GMT | 5 | 98.4000 | CHIX | 0XL0714000000000890CS5 |
| 26/02/2025 | 15:15:05 | GMT | 55 | 98.4000 | CHIX | 0XL0714000000000890CS6 |
| 26/02/2025 | 15:15:06 | GMT | 10 | 98.4000 | CHIX | 0XL0714000000000890CS8 |
| 26/02/2025 | 15:16:16 | GMT | 26 | 98.4200 | CHIX | 0XL0714000000000890CUP |
| 26/02/2025 | 15:16:16 | GMT | 65 | 98.4200 | CHIX | 0XL0714000000000890CUQ |
| 26/02/2025 | 15:19:17 | GMT | 31 | 98.4400 | CHIX | 0XL0714000000000890D47 |
| 26/02/2025 | 15:19:39 | GMT | 60 | 98.4000 | CHIX | 0XL0714000000000890D4Q |
| 26/02/2025 | 15:20:50 | GMT | 2 | 98.3400 | XLON | 0XL07A00000000008903H7 |
| 26/02/2025 | 15:20:50 | GMT | 15 | 98.3200 | XLON | 0XL07A00000000008903HB |
| 26/02/2025 | 15:20:50 | GMT | 40 | 98.3200 | CHIX | 0XL0714000000000890D71 |
| 26/02/2025 | 15:20:50 | GMT | 57 | 98.3400 | XLON | 0XL07A00000000008903H8 |
| 26/02/2025 | 15:20:50 | GMT | 112 | 98.3600 | CHIX | 0XL0714000000000890D6V |
| 26/02/2025 | 15:20:50 | GMT | 124 | 98.3400 | XLON | 0XL07A00000000008903H9 |
| 26/02/2025 | 15:20:50 | GMT | 125 | 98.3200 | XLON | 0XL07A00000000008903HA |
| 26/02/2025 | 15:20:50 | GMT | 127 | 98.3800 | CHIX | 0XL0714000000000890D6U |
| 26/02/2025 | 15:20:50 | GMT | 169 | 98.3800 | XLON | 0XL07A00000000008903H6 |
| 26/02/2025 | 15:20:51 | GMT | 217 | 98.2800 | XLON | 0XL07A00000000008903HG |
| 26/02/2025 | 15:20:52 | GMT | 201 | 98.2600 | XLON | 0XL07A00000000008903HK |
| 26/02/2025 | 15:21:06 | GMT | 4 | 98.2200 | CHIX | 0XL0714000000000890D83 |
| 26/02/2025 | 15:21:06 | GMT | 41 | 98.2400 | CHIX | 0XL0714000000000890D80 |
| 26/02/2025 | 15:21:06 | GMT | 80 | 98.2200 | CHIX | 0XL0714000000000890D82 |
| 26/02/2025 | 15:21:06 | GMT | 175 | 98.2200 | XLON | 0XL07A00000000008903I8 |
| 26/02/2025 | 15:21:08 | GMT | 15 | 98.2200 | CHIX | 0XL0714000000000890D86 |
| 26/02/2025 | 15:21:18 | GMT | 61 | 98.1800 | CHIX | 0XL0714000000000890D95 |
| 26/02/2025 | 15:21:18 | GMT | 156 | 98.1800 | XLON | 0XL07A00000000008903IC |
| 26/02/2025 | 15:23:03 | GMT | 33 | 98.2200 | CHIX | 0XL0714000000000890DDU |
| 26/02/2025 | 15:23:16 | GMT | 26 | 98.1800 | XLON | 0XL07A00000000008903LR |
| 26/02/2025 | 15:23:16 | GMT | 35 | 98.1800 | CHIX | 0XL0714000000000890DE8 |
| 26/02/2025 | 15:24:32 | GMT | 10 | 98.1400 | XLON | 0XL07A00000000008903O4 |
| 26/02/2025 | 15:24:32 | GMT | 36 | 98.1400 | CHIX | 0XL0714000000000890DI3 |
| 26/02/2025 | 15:24:32 | GMT | 77 | 98.1400 | XLON | 0XL07A00000000008903O5 |
| 26/02/2025 | 15:25:41 | GMT | 36 | 98.1200 | CHIX | 0XL0714000000000890DKI |
| 26/02/2025 | 15:25:41 | GMT | 39 | 98.1200 | XLON | 0XL07A00000000008903P8 |
| 26/02/2025 | 15:27:11 | GMT | 38 | 98.1000 | CHIX | 0XL0714000000000890DO5 |
| 26/02/2025 | 15:27:11 | GMT | 70 | 98.1000 | XLON | 0XL07A00000000008903R8 |
| 26/02/2025 | 15:27:18 | GMT | 29 | 98.0800 | XLON | 0XL07A00000000008903RI |
| 26/02/2025 | 15:27:18 | GMT | 33 | 98.0800 | CHIX | 0XL0714000000000890DO9 |
| 26/02/2025 | 15:27:18 | GMT | 57 | 98.0800 | XLON | 0XL07A00000000008903RK |
| 26/02/2025 | 15:27:18 | GMT | 229 | 98.0800 | XLON | 0XL07A00000000008903RJ |
| 26/02/2025 | 15:28:01 | GMT | 11 | 98.0400 | XLON | 0XL07A00000000008903SR |
| 26/02/2025 | 15:28:01 | GMT | 28 | 98.0400 | CHIX | 0XL0714000000000890DPR |
| 26/02/2025 | 15:28:01 | GMT | 39 | 98.0400 | XLON | 0XL07A00000000008903SS |
| 26/02/2025 | 15:28:01 | GMT | 180 | 98.0400 | XLON | 0XL07A00000000008903SQ |
| 26/02/2025 | 15:28:01 | GMT | 191 | 98.0400 | XLON | 0XL07A00000000008903SP |
| 26/02/2025 | 15:28:03 | GMT | 2 | 98.0200 | CHIX | 0XL0714000000000890DQ5 |
| 26/02/2025 | 15:28:03 | GMT | 26 | 98.0200 | CHIX | 0XL0714000000000890DQ3 |
| 26/02/2025 | 15:28:05 | GMT | 1 | 98.0200 | CHIX | 0XL0714000000000890DQC |
| 26/02/2025 | 15:28:17 | GMT | 1 | 98.0200 | CHIX | 0XL0714000000000890DQO |
| 26/02/2025 | 15:28:18 | GMT | 10 | 98.0200 | CHIX | 0XL0714000000000890DQQ |
| 26/02/2025 | 15:28:25 | GMT | 1 | 98.0000 | XLON | 0XL0714000000000890DR1 |
| 26/02/2025 | 15:28:25 | GMT | 27 | 98.0000 | XLON | 0XL0714000000000890DR6 |
| 26/02/2025 | 15:28:25 | GMT | 52 | 98.0000 | XLON | 0XL0714000000000890DR5 |
| 26/02/2025 | 15:28:25 | GMT | 131 | 98.0000 | XLON | 0XL0714000000000890DR3 |
| 26/02/2025 | 15:28:25 | GMT | 175 | 98.0000 | XLON | 0XL07A00000000008903TL |
| 26/02/2025 | 15:28:25 | GMT | 2,100 | 98.0000 | XLON | 0XL0714000000000890DR2 |
| 26/02/2025 | 15:28:26 | GMT | 29 | 97.9800 | CHIX | 0XL0714000000000890DRA |
| 26/02/2025 | 15:28:26 | GMT | 101 | 97.9600 | XLON | 0XL07A00000000008903TM |
| 26/02/2025 | 15:29:22 | GMT | 26 | 98.0000 | CHIX | 0XL0714000000000890DT5 |
| 26/02/2025 | 15:29:29 | GMT | 23 | 98.0800 | CHIX | 0XL0714000000000890DTE |
| 26/02/2025 | 15:29:30 | GMT | 94 | 98.0600 | CHIX | 0XL0714000000000890DTF |
| 26/02/2025 | 15:29:35 | GMT | 48 | 98.0000 | CHIX | 0XL0714000000000890DTK |
| 26/02/2025 | 15:34:57 | GMT | 60 | 98.0600 | XLON | 0XL07A000000000089047M |
| 26/02/2025 | 15:35:28 | GMT | 115 | 98.0200 | XLON | 0XL07A000000000089048J |
| 26/02/2025 | 15:35:32 | GMT | 1 | 98.0200 | XLON | 0XL07A000000000089048M |
| 26/02/2025 | 15:35:32 | GMT | 129 | 98.0200 | XLON | 0XL07A000000000089048O |
| 26/02/2025 | 15:35:32 | GMT | 158 | 98.0200 | XLON | 0XL07A000000000089048N |
| 26/02/2025 | 15:39:03 | GMT | 1 | 98.2400 | XLON | 0XL07A00000000008904E5 |
| 26/02/2025 | 15:39:03 | GMT | 28 | 98.2600 | XLON | 0XL07A00000000008904E3 |
| 26/02/2025 | 15:39:03 | GMT | 101 | 98.2600 | XLON | 0XL07A00000000008904E2 |
| 26/02/2025 | 15:39:04 | GMT | 41 | 98.2400 | XLON | 0XL07A00000000008904E6 |
| 26/02/2025 | 15:43:45 | GMT | 10 | 98.3000 | XLON | 0XL07A00000000008904LK |
| 26/02/2025 | 15:43:45 | GMT | 10 | 98.3000 | XLON | 0XL07A00000000008904LN |
| 26/02/2025 | 15:43:45 | GMT | 20 | 98.3000 | XLON | 0XL07A00000000008904LL |
| 26/02/2025 | 15:43:45 | GMT | 30 | 98.3000 | XLON | 0XL07A00000000008904LP |
| 26/02/2025 | 15:43:45 | GMT | 30 | 98.3000 | XLON | 0XL07A00000000008904LS |
| 26/02/2025 | 15:43:45 | GMT | 52 | 98.3400 | XLON | 0XL07A00000000008904LG |
| 26/02/2025 | 15:43:45 | GMT | 62 | 98.3000 | XLON | 0XL07A00000000008904LT |
| 26/02/2025 | 15:43:45 | GMT | 70 | 98.3000 | XLON | 0XL07A00000000008904LR |
| 26/02/2025 | 15:43:45 | GMT | 100 | 98.3000 | XLON | 0XL07A00000000008904LQ |
| 26/02/2025 | 15:43:45 | GMT | 105 | 98.3000 | XLON | 0XL07A00000000008904LO |
| 26/02/2025 | 15:43:45 | GMT | 110 | 98.3000 | XLON | 0XL07A00000000008904LM |
| 26/02/2025 | 15:43:45 | GMT | 114 | 98.3000 | XLON | 0XL07A00000000008904LJ |
| 26/02/2025 | 15:43:45 | GMT | 142 | 98.3000 | XLON | 0XL07A00000000008904LH |
| 26/02/2025 | 15:43:45 | GMT | 152 | 98.3000 | XLON | 0XL07A00000000008904LI |
| 26/02/2025 | 15:44:29 | GMT | 58 | 98.3400 | XLON | 0XL07A00000000008904MU |
| 26/02/2025 | 15:45:51 | GMT | 6 | 98.3400 | XLON | 0XL07A00000000008904PM |
| 26/02/2025 | 15:49:08 | GMT | 23 | 98.3800 | XLON | 0XL07A00000000008904U3 |
| 26/02/2025 | 15:49:08 | GMT | 32 | 98.3800 | XLON | 0XL07A00000000008904U1 |
| 26/02/2025 | 15:49:08 | GMT | 36 | 98.3800 | XLON | 0XL07A00000000008904U7 |
| 26/02/2025 | 15:49:08 | GMT | 42 | 98.3800 | XLON | 0XL07A00000000008904U6 |
| 26/02/2025 | 15:49:08 | GMT | 52 | 98.3800 | XLON | 0XL07A00000000008904U4 |
| 26/02/2025 | 15:49:08 | GMT | 91 | 98.3800 | XLON | 0XL07A00000000008904U2 |
| 26/02/2025 | 15:49:50 | GMT | 14 | 98.3200 | XLON | 0XL07A00000000008904VE |
| 26/02/2025 | 15:49:50 | GMT | 24 | 98.3200 | XLON | 0XL07A00000000008904VD |
| 26/02/2025 | 15:49:50 | GMT | 36 | 98.3200 | XLON | 0XL07A00000000008904VA |
| 26/02/2025 | 15:49:50 | GMT | 155 | 98.3200 | XLON | 0XL07A00000000008904VB |
| 26/02/2025 | 15:49:50 | GMT | 177 | 98.3200 | XLON | 0XL07A00000000008904VC |
| 26/02/2025 | 15:49:50 | GMT | 348 | 98.3200 | XLON | 0XL07A00000000008904V7 |
| 26/02/2025 | 15:49:50 | GMT | 455 | 98.3200 | XLON | 0XL07A00000000008904V9 |
| 26/02/2025 | 15:49:50 | GMT | 645 | 98.3200 | XLON | 0XL07A00000000008904V8 |
| 26/02/2025 | 15:50:24 | GMT | 110 | 98.3400 | XLON | 0XL07A000000000089050U |
| 26/02/2025 | 15:50:38 | GMT | 9 | 98.3400 | XLON | 0XL07A000000000089051F |
| 26/02/2025 | 15:50:47 | GMT | 232 | 98.3200 | XLON | 0XL07A000000000089051J |
| 26/02/2025 | 15:50:47 | GMT | 800 | 98.3200 | XLON | 0XL07A000000000089051I |
| 26/02/2025 | 15:50:48 | GMT | 5 | 98.2800 | XLON | 0XL07A000000000089051M |
| 26/02/2025 | 15:50:48 | GMT | 24 | 98.2800 | XLON | 0XL07A000000000089051O |
| 26/02/2025 | 15:50:48 | GMT | 87 | 98.2800 | XLON | 0XL07A000000000089051K |
| 26/02/2025 | 15:50:48 | GMT | 170 | 98.2800 | XLON | 0XL07A000000000089051P |
| 26/02/2025 | 15:50:48 | GMT | 218 | 98.2800 | XLON | 0XL07A000000000089051L |
| 26/02/2025 | 15:50:48 | GMT | 522 | 98.2800 | XLON | 0XL07A000000000089051N |
| 26/02/2025 | 15:55:00 | GMT | 58 | 98.2800 | XLON | 0XL07A0000000000890594 |
| 26/02/2025 | 15:56:24 | GMT | 20 | 98.2400 | XLON | 0XL07A00000000008905C6 |
| 26/02/2025 | 15:56:24 | GMT | 123 | 98.2400 | XLON | 0XL07A00000000008905C7 |
| 26/02/2025 | 15:56:24 | GMT | 326 | 98.2400 | XLON | 0XL07A00000000008905C5 |
| 26/02/2025 | 16:02:15 | GMT | 7 | 98.4000 | XLON | 0XL07A00000000008905OI |
| 26/02/2025 | 16:02:15 | GMT | 16 | 98.4200 | XLON | 0XL07A00000000008905OE |
| 26/02/2025 | 16:02:15 | GMT | 145 | 98.4000 | XLON | 0XL07A00000000008905OH |
| 26/02/2025 | 16:02:15 | GMT | 165 | 98.4200 | XLON | 0XL07A00000000008905OF |
| 26/02/2025 | 16:02:38 | GMT | 2 | 98.3600 | XLON | 0XL07A00000000008905P6 |
| 26/02/2025 | 16:02:38 | GMT | 2 | 98.3600 | XLON | 0XL07A00000000008905P7 |
| 26/02/2025 | 16:02:38 | GMT | 2 | 98.3600 | XLON | 0XL07A00000000008905P8 |
| 26/02/2025 | 16:02:38 | GMT | 2 | 98.3600 | XLON | 0XL07A00000000008905P9 |
| 26/02/2025 | 16:02:38 | GMT | 2 | 98.3600 | XLON | 0XL07A00000000008905PA |
| 26/02/2025 | 16:02:38 | GMT | 2 | 98.3600 | XLON | 0XL07A00000000008905PB |
| 26/02/2025 | 16:02:38 | GMT | 2 | 98.3600 | XLON | 0XL07A00000000008905PC |
| 26/02/2025 | 16:02:38 | GMT | 2 | 98.3600 | XLON | 0XL07A00000000008905PD |
| 26/02/2025 | 16:02:38 | GMT | 2 | 98.3600 | XLON | 0XL07A00000000008905PE |
| 26/02/2025 | 16:02:38 | GMT | 2 | 98.3600 | XLON | 0XL07A00000000008905PF |
| 26/02/2025 | 16:02:38 | GMT | 10 | 98.3600 | XLON | 0XL07A00000000008905PH |
| 26/02/2025 | 16:02:38 | GMT | 10 | 98.3600 | XLON | 0XL07A00000000008905PJ |
| 26/02/2025 | 16:02:38 | GMT | 10 | 98.3600 | XLON | 0XL07A00000000008905PO |
| 26/02/2025 | 16:02:38 | GMT | 30 | 98.3600 | XLON | 0XL07A00000000008905PI |
| 26/02/2025 | 16:02:38 | GMT | 30 | 98.3600 | XLON | 0XL07A00000000008905PK |
| 26/02/2025 | 16:02:38 | GMT | 30 | 98.3600 | XLON | 0XL07A00000000008905PP |
| 26/02/2025 | 16:02:38 | GMT | 30 | 98.3600 | XLON | 0XL07A00000000008905PQ |
| 26/02/2025 | 16:02:38 | GMT | 60 | 98.3600 | XLON | 0XL07A00000000008905PR |
| 26/02/2025 | 16:02:38 | GMT | 77 | 98.3800 | XLON | 0XL07A00000000008905P4 |
| 26/02/2025 | 16:02:38 | GMT | 93 | 98.3600 | XLON | 0XL07A00000000008905PU |
| 26/02/2025 | 16:02:38 | GMT | 100 | 98.3600 | XLON | 0XL07A00000000008905PM |
| 26/02/2025 | 16:02:38 | GMT | 100 | 98.3600 | XLON | 0XL07A00000000008905PT |
| 26/02/2025 | 16:02:38 | GMT | 110 | 98.3600 | XLON | 0XL07A00000000008905PG |
| 26/02/2025 | 16:02:38 | GMT | 130 | 98.3600 | XLON | 0XL07A00000000008905PL |
| 26/02/2025 | 16:02:38 | GMT | 130 | 98.3600 | XLON | 0XL07A00000000008905PS |
| 26/02/2025 | 16:02:38 | GMT | 140 | 98.3600 | XLON | 0XL07A00000000008905PN |
| 26/02/2025 | 16:02:38 | GMT | 359 | 98.3800 | XLON | 0XL07A00000000008905P5 |
| 26/02/2025 | 16:04:13 | GMT | 176 | 98.3400 | XLON | 0XL07A00000000008905RT |
| 26/02/2025 | 16:05:03 | GMT | 52 | 98.3200 | XLON | 0XL07A00000000008905T3 |
| 26/02/2025 | 16:05:03 | GMT | 101 | 98.3200 | XLON | 0XL07A00000000008905T4 |
| 26/02/2025 | 16:06:34 | GMT | 7 | 98.4200 | XLON | 0XL07A000000000089060A |
| 26/02/2025 | 16:06:34 | GMT | 82 | 98.4200 | XLON | 0XL07A0000000000890609 |
| 26/02/2025 | 16:07:03 | GMT | 36 | 98.3600 | XLON | 0XL07A000000000089061D |
| 26/02/2025 | 16:07:03 | GMT | 36 | 98.3600 | XLON | 0XL07A000000000089061E |
| 26/02/2025 | 16:07:03 | GMT | 101 | 98.3600 | XLON | 0XL07A000000000089061G |
| 26/02/2025 | 16:07:03 | GMT | 138 | 98.3600 | XLON | 0XL07A000000000089061B |
| 26/02/2025 | 16:07:03 | GMT | 212 | 98.3600 | XLON | 0XL07A000000000089061C |
| 26/02/2025 | 16:07:03 | GMT | 309 | 98.3600 | XLON | 0XL07A000000000089061F |
| 26/02/2025 | 16:07:07 | GMT | 19 | 98.3200 | XLON | 0XL07A000000000089061K |
| 26/02/2025 | 16:07:26 | GMT | 11 | 98.3200 | XLON | 0XL07A000000000089062H |
| 26/02/2025 | 16:07:26 | GMT | 24 | 98.3200 | XLON | 0XL07A000000000089062D |
| 26/02/2025 | 16:07:26 | GMT | 44 | 98.3200 | XLON | 0XL07A000000000089062C |
| 26/02/2025 | 16:07:26 | GMT | 90 | 98.3200 | XLON | 0XL07A000000000089062G |
| 26/02/2025 | 16:07:26 | GMT | 99 | 98.3200 | XLON | 0XL07A000000000089062E |
| 26/02/2025 | 16:07:26 | GMT | 212 | 98.3200 | XLON | 0XL07A000000000089062F |
| 26/02/2025 | 16:07:26 | GMT | 218 | 98.3200 | XLON | 0XL07A000000000089062B |
| 26/02/2025 | 16:08:47 | GMT | 67 | 98.3800 | XLON | 0XL07A000000000089064M |
| 26/02/2025 | 16:08:47 | GMT | 141 | 98.3800 | XLON | 0XL07A000000000089064L |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
