RNS Number : 4284Y Fevertree Drinks PLC 26 February 2025   26th February 2025                                 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares   Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 25th February 2025 Number of ordinary shares purchased: 99,421 Lowest price per share (pence): 704.50 Highest price per share (pence): 722.00 Weighted average price per day (pence): 712.7140   The Company intends to cancel the purchased shares.   The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").    Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 712.7859 74,421 704.50 722.00 AIMX 712.50 25,000 712.50 712.50   Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:   Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 25 February 2025 08:16:01 226                       717.50 XLON 00324453971TRLO1 25 February 2025 08:16:08 32                       717.00 XLON 00324453989TRLO1 25 February 2025 08:16:08 68                       717.00 XLON 00324453990TRLO1 25 February 2025 08:16:08 70                       717.00 XLON 00324453991TRLO1 25 February 2025 08:16:57 350                       717.00 XLON 00324454226TRLO1 25 February 2025 08:16:57 64                       717.00 XLON 00324454227TRLO1 25 February 2025 08:16:57 63                       717.00 XLON 00324454228TRLO1 25 February 2025 08:16:57 67                       717.00 XLON 00324454229TRLO1 25 February 2025 08:16:57 20                       717.00 XLON 00324454230TRLO1 25 February 2025 08:16:58 212                       717.00 XLON 00324454234TRLO1 25 February 2025 08:16:58 350                       717.00 XLON 00324454235TRLO1 25 February 2025 08:17:07 350                       717.00 XLON 00324454272TRLO1 25 February 2025 08:22:33 147                       717.00 XLON 00324455749TRLO1 25 February 2025 08:22:33 150                       717.00 XLON 00324455750TRLO1 25 February 2025 08:22:33 150                       717.00 XLON 00324455751TRLO1 25 February 2025 08:22:45 150                       717.00 XLON 00324455813TRLO1 25 February 2025 08:22:45 150                       717.00 XLON 00324455814TRLO1 25 February 2025 08:22:45 66                       717.00 XLON 00324455815TRLO1 25 February 2025 08:23:13 63                       717.00 XLON 00324455976TRLO1 25 February 2025 08:23:13 41                       717.00 XLON 00324455977TRLO1 25 February 2025 08:23:13 73                       717.00 XLON 00324455978TRLO1 25 February 2025 08:23:13 139                       717.00 XLON 00324455979TRLO1 25 February 2025 08:23:13 69                       717.00 XLON 00324455981TRLO1 25 February 2025 08:23:13 139                       717.00 XLON 00324455982TRLO1 25 February 2025 08:23:13 76                       717.00 XLON 00324455983TRLO1 25 February 2025 08:23:13 139                       717.00 XLON 00324455984TRLO1 25 February 2025 08:23:13 139                       717.00 XLON 00324455985TRLO1 25 February 2025 08:23:25 75                       717.00 XLON 00324456065TRLO1 25 February 2025 08:23:25 320                       717.00 XLON 00324456066TRLO1 25 February 2025 08:23:25 70                       717.00 XLON 00324456067TRLO1 25 February 2025 08:23:25 70                       717.00 XLON 00324456068TRLO1 25 February 2025 08:23:30 139                       717.00 XLON 00324456088TRLO1 25 February 2025 08:23:30 75                       717.00 XLON 00324456089TRLO1 25 February 2025 08:23:30 71                       717.00 XLON 00324456091TRLO1 25 February 2025 08:23:30 66                       717.00 XLON 00324456092TRLO1 25 February 2025 08:23:30 139                       717.00 XLON 00324456093TRLO1 25 February 2025 08:23:30 63                       717.00 XLON 00324456094TRLO1 25 February 2025 08:23:30 139                       717.00 XLON 00324456095TRLO1 25 February 2025 08:23:30 73                       717.00 XLON 00324456096TRLO1 25 February 2025 08:23:30 67                       717.00 XLON 00324456097TRLO1 25 February 2025 08:23:30 74                       717.00 XLON 00324456098TRLO1 25 February 2025 08:23:30 139                       717.00 XLON 00324456099TRLO1 25 February 2025 08:23:40 103                       716.00 XLON 00324456154TRLO1 25 February 2025 08:29:16 67                       717.00 XLON 00324457568TRLO1 25 February 2025 08:36:16 116                       717.00 XLON 00324459116TRLO1 25 February 2025 08:38:45 45                       717.00 XLON 00324459599TRLO1 25 February 2025 08:40:48 116                       716.00 XLON 00324460059TRLO1 25 February 2025 08:51:37 115                       716.00 XLON 00324462877TRLO1 25 February 2025 08:51:37 458                       716.50 XLON 00324462878TRLO1 25 February 2025 08:52:03 114                       716.00 XLON 00324463029TRLO1 25 February 2025 08:52:12 35                       717.00 XLON 00324463075TRLO1 25 February 2025 08:52:29 26                       718.50 XLON 00324463155TRLO1 25 February 2025 08:53:01 89                       718.00 XLON 00324463297TRLO1 25 February 2025 08:53:01 27                       718.00 XLON 00324463298TRLO1 25 February 2025 09:05:21 899                       720.00 XLON 00324466644TRLO1 25 February 2025 09:05:21 65                       720.00 XLON 00324466645TRLO1 25 February 2025 09:05:21 5,702                       720.00 XLON 00324466646TRLO1 25 February 2025 09:05:22 370                       721.00 XLON 00324466652TRLO1 25 February 2025 09:06:04 72                       721.00 XLON 00324466828TRLO1 25 February 2025 09:06:04 47                       721.00 XLON 00324466829TRLO1 25 February 2025 09:08:32 113                       720.50 XLON 00324467327TRLO1 25 February 2025 09:08:33 44                       719.50 XLON 00324467328TRLO1 25 February 2025 09:08:33 68                       719.50 XLON 00324467329TRLO1 25 February 2025 09:08:52 75                       719.50 XLON 00324467415TRLO1 25 February 2025 09:08:52 69                       719.50 XLON 00324467416TRLO1 25 February 2025 09:08:52 64                       719.50 XLON 00324467417TRLO1 25 February 2025 09:08:52 22                       719.50 XLON 00324467418TRLO1 25 February 2025 09:09:18 69                       719.50 XLON 00324467492TRLO1 25 February 2025 09:09:18 44                       719.50 XLON 00324467493TRLO1 25 February 2025 09:27:43 116                       719.00 XLON 00324472160TRLO1 25 February 2025 09:27:43 11                       718.50 XLON 00324472161TRLO1 25 February 2025 09:28:10 105                       718.50 XLON 00324472305TRLO1 25 February 2025 09:28:10 126                       718.50 XLON 00324472306TRLO1 25 February 2025 09:28:10 600                       718.50 XLON 00324472307TRLO1 25 February 2025 09:28:10 400                       719.00 XLON 00324472308TRLO1 25 February 2025 09:31:03 119                       718.50 XLON 00324473380TRLO1 25 February 2025 09:31:16 66                       718.50 XLON 00324473525TRLO1 25 February 2025 09:31:16 350                       718.50 XLON 00324473526TRLO1 25 February 2025 09:31:16 70                       718.50 XLON 00324473527TRLO1 25 February 2025 09:31:16 73                       718.50 XLON 00324473528TRLO1 25 February 2025 09:31:16 65                       718.50 XLON 00324473529TRLO1 25 February 2025 09:31:40 59                       718.50 XLON 00324473690TRLO1 25 February 2025 09:35:20 235                       721.50 XLON 00324475036TRLO1 25 February 2025 09:35:20 1,991                       721.50 XLON 00324475037TRLO1 25 February 2025 09:35:20 119                       721.00 XLON 00324475038TRLO1 25 February 2025 09:37:48 121                       722.00 XLON 00324476010TRLO1 25 February 2025 09:41:08 112                       721.50 XLON 00324477457TRLO1 25 February 2025 09:41:13 94                       721.50 XLON 00324477465TRLO1 25 February 2025 09:41:59 120                       721.00 XLON 00324477733TRLO1 25 February 2025 09:42:03 48                       721.00 XLON 00324477769TRLO1 25 February 2025 09:42:06 155                       721.00 XLON 00324477784TRLO1 25 February 2025 09:44:47 67                       721.00 XLON 00324478644TRLO1 25 February 2025 09:44:47 59                       721.00 XLON 00324478645TRLO1 25 February 2025 09:44:47 73                       721.00 XLON 00324478646TRLO1 25 February 2025 09:44:47 58                       721.00 XLON 00324478647TRLO1 25 February 2025 09:49:42 114                       720.00 XLON 00324479972TRLO1 25 February 2025 09:50:15 115                       719.00 XLON 00324480096TRLO1 25 February 2025 09:50:21 114                       718.50 XLON 00324480121TRLO1 25 February 2025 09:55:27 114                       718.00 XLON 00324482213TRLO1 25 February 2025 09:58:40 116                       717.50 XLON 00324482945TRLO1 25 February 2025 09:58:40 112                       716.00 XLON 00324482946TRLO1 25 February 2025 09:58:46 934                       715.50 XLON 00324482957TRLO1 25 February 2025 09:58:47 701                       715.50 XLON 00324482976TRLO1 25 February 2025 09:58:55 120                       715.50 XLON 00324482999TRLO1 25 February 2025 10:00:41 67                       715.00 XLON 00324483173TRLO1 25 February 2025 10:00:41 63                       715.00 XLON 00324483174TRLO1 25 February 2025 10:00:41 71                       715.00 XLON 00324483175TRLO1 25 February 2025 10:00:41 56                       715.00 XLON 00324483176TRLO1 25 February 2025 10:00:41 66                       715.00 XLON 00324483177TRLO1 25 February 2025 10:00:42 494                       715.00 XLON 00324483178TRLO1 25 February 2025 10:00:42 99                       714.50 XLON 00324483179TRLO1 25 February 2025 10:00:42 21                       714.50 XLON 00324483180TRLO1 25 February 2025 10:00:42 99                       714.50 XLON 00324483181TRLO1 25 February 2025 10:00:42 120                       714.50 XLON 00324483182TRLO1 25 February 2025 10:04:02 9                       713.00 XLON 00324483275TRLO1 25 February 2025 10:17:30 24                       713.50 XLON 00324483870TRLO1 25 February 2025 10:17:30 73                       713.50 XLON 00324483871TRLO1 25 February 2025 10:17:30 117                       713.00 XLON 00324483872TRLO1 25 February 2025 10:17:30 66                       713.50 XLON 00324483873TRLO1 25 February 2025 10:17:30 69                       713.50 XLON 00324483874TRLO1 25 February 2025 10:17:30 76                       713.50 XLON 00324483875TRLO1 25 February 2025 10:17:34 70                       714.00 XLON 00324483877TRLO1 25 February 2025 10:17:34 70                       714.00 XLON 00324483878TRLO1 25 February 2025 10:34:29 48                       715.00 XLON 00324484387TRLO1 25 February 2025 10:34:29 16                       715.00 XLON 00324484388TRLO1 25 February 2025 10:34:29 40                       715.00 XLON 00324484389TRLO1 25 February 2025 10:34:29 16                       715.00 XLON 00324484390TRLO1 25 February 2025 10:44:46 28                       715.00 XLON 00324484661TRLO1 25 February 2025 10:44:50 76                       715.00 XLON 00324484662TRLO1 25 February 2025 10:44:50 76                       715.00 XLON 00324484663TRLO1 25 February 2025 10:46:40 66                       715.00 XLON 00324484845TRLO1 25 February 2025 10:46:40 62                       715.00 XLON 00324484846TRLO1 25 February 2025 10:46:40 76                       715.00 XLON 00324484847TRLO1 25 February 2025 10:46:54 76                       715.00 XLON 00324484858TRLO1 25 February 2025 10:46:54 75                       715.00 XLON 00324484859TRLO1 25 February 2025 10:46:54 73                       715.00 XLON 00324484860TRLO1 25 February 2025 10:46:54 890                       715.00 XLON 00324484861TRLO1 25 February 2025 10:47:53 117                       714.00 XLON 00324484887TRLO1 25 February 2025 10:47:53 111                       714.00 XLON 00324484888TRLO1 25 February 2025 10:47:53 73                       714.00 XLON 00324484889TRLO1 25 February 2025 10:47:53 310                       714.00 XLON 00324484890TRLO1 25 February 2025 10:47:53 72                       714.00 XLON 00324484891TRLO1 25 February 2025 10:47:53 74                       714.00 XLON 00324484892TRLO1 25 February 2025 10:47:53 74                       714.00 XLON 00324484893TRLO1 25 February 2025 10:47:53 76                       714.00 XLON 00324484894TRLO1 25 February 2025 10:47:53 68                       714.00 XLON 00324484895TRLO1 25 February 2025 10:47:53 111                       714.00 XLON 00324484896TRLO1 25 February 2025 10:47:53 111                       714.00 XLON 00324484897TRLO1 25 February 2025 10:47:54 50                       714.00 XLON 00324484899TRLO1 25 February 2025 10:53:59 821                       714.00 XLON 00324485098TRLO1 25 February 2025 10:53:59 830                       714.00 XLON 00324485099TRLO1 25 February 2025 10:53:59 861                       714.00 XLON 00324485100TRLO1 25 February 2025 10:53:59 66                       714.00 XLON 00324485101TRLO1 25 February 2025 10:53:59 63                       714.00 XLON 00324485102TRLO1 25 February 2025 10:53:59 69                       714.00 XLON 00324485103TRLO1 25 February 2025 10:53:59 67                       714.00 XLON 00324485104TRLO1 25 February 2025 10:53:59 952                       714.00 XLON 00324485105TRLO1 25 February 2025 10:53:59 202                       714.00 XLON 00324485106TRLO1 25 February 2025 10:53:59 236                       713.00 XLON 00324485107TRLO1 25 February 2025 10:56:13 1,250                       712.50 AIMX 00324485205TRLO1 25 February 2025 10:56:22 240                       712.50 XLON 00324485208TRLO1 25 February 2025 10:56:22 1,250                       712.50 AIMX 00324485209TRLO1 25 February 2025 10:56:22 3,580                       712.50 AIMX 00324485210TRLO1 25 February 2025 10:57:31 551                       712.50 AIMX 00324485263TRLO1 25 February 2025 10:58:40 243                       712.50 XLON 00324485304TRLO1 25 February 2025 10:58:40 121                       712.50 XLON 00324485305TRLO1 25 February 2025 10:58:40 699                       712.50 AIMX 00324485308TRLO1 25 February 2025 10:58:40 224                       712.50 AIMX 00324485309TRLO1 25 February 2025 10:58:40 1,250                       712.50 AIMX 00324485310TRLO1 25 February 2025 10:58:40 223                       712.50 AIMX 00324485311TRLO1 25 February 2025 10:58:40 1,003                       712.50 AIMX 00324485312TRLO1 25 February 2025 10:58:40 247                       712.50 AIMX 00324485313TRLO1 25 February 2025 10:58:40 1                       712.50 AIMX 00324485314TRLO1 25 February 2025 10:58:40 349                       712.50 XLON 00324485306TRLO1 25 February 2025 10:58:40 186                       712.50 AIMX 00324485315TRLO1 25 February 2025 10:58:40 1,063                       712.50 AIMX 00324485316TRLO1 25 February 2025 10:58:40 350                       712.50 XLON 00324485307TRLO1 25 February 2025 10:58:40 1,250                       712.50 AIMX 00324485317TRLO1 25 February 2025 10:58:40 3,276                       712.50 AIMX 00324485318TRLO1 25 February 2025 10:58:40 343                       712.50 AIMX 00324485319TRLO1 25 February 2025 10:58:40 907                       712.50 AIMX 00324485320TRLO1 25 February 2025 10:58:40 96                       712.50 AIMX 00324485321TRLO1 25 February 2025 10:59:06 65                       713.50 XLON 00324485328TRLO1 25 February 2025 10:59:06 67                       713.50 XLON 00324485329TRLO1 25 February 2025 10:59:06 73                       713.50 XLON 00324485330TRLO1 25 February 2025 11:00:18 354                       714.00 XLON 00324485380TRLO1 25 February 2025 11:00:19 923                       714.00 XLON 00324485381TRLO1 25 February 2025 11:00:28 367                       714.00 XLON 00324485389TRLO1 25 February 2025 11:00:30 286                       713.50 XLON 00324485392TRLO1 25 February 2025 11:02:20 243                       713.50 XLON 00324485446TRLO1 25 February 2025 11:05:12 62                       713.00 XLON 00324485528TRLO1 25 February 2025 11:14:13 118                       715.00 XLON 00324485756TRLO1 25 February 2025 11:20:13 129                       715.00 XLON 00324485917TRLO1 25 February 2025 11:20:13 67                       715.00 XLON 00324485918TRLO1 25 February 2025 11:22:49 18                       715.00 XLON 00324485989TRLO1 25 February 2025 11:23:47 24                       715.00 XLON 00324485999TRLO1 25 February 2025 11:25:22 35                       715.00 XLON 00324486038TRLO1 25 February 2025 11:25:23 65                       715.00 XLON 00324486041TRLO1 25 February 2025 11:25:24 69                       715.00 XLON 00324486042TRLO1 25 February 2025 11:25:51 75                       715.00 XLON 00324486053TRLO1 25 February 2025 11:25:51 73                       715.00 XLON 00324486054TRLO1 25 February 2025 11:25:51 72                       715.00 XLON 00324486055TRLO1 25 February 2025 11:25:51 206                       715.00 XLON 00324486056TRLO1 25 February 2025 11:26:53 121                       714.00 XLON 00324486077TRLO1 25 February 2025 11:51:33 128                       712.50 AIMX 00324487207TRLO1 25 February 2025 12:00:01 128                       713.50 XLON 00324487550TRLO1 25 February 2025 12:03:39 237                       713.50 XLON 00324487641TRLO1 25 February 2025 12:03:39 64                       713.50 XLON 00324487642TRLO1 25 February 2025 12:03:39 67                       713.50 XLON 00324487643TRLO1 25 February 2025 12:03:39 64                       713.50 XLON 00324487644TRLO1 25 February 2025 12:03:40 72                       714.00 XLON 00324487645TRLO1 25 February 2025 12:05:15 56                       714.50 XLON 00324487678TRLO1 25 February 2025 12:05:22 76                       714.50 XLON 00324487680TRLO1 25 February 2025 12:06:14 117                       713.50 XLON 00324487688TRLO1 25 February 2025 12:06:14 116                       713.50 XLON 00324487689TRLO1 25 February 2025 12:06:14 1,122                       712.50 AIMX 00324487691TRLO1 25 February 2025 12:06:14 5,702                       712.50 AIMX 00324487692TRLO1 25 February 2025 12:06:14 224                       713.00 XLON 00324487690TRLO1 25 February 2025 12:06:14 343                       712.50 AIMX 00324487693TRLO1 25 February 2025 12:06:14 159                       712.50 AIMX 00324487694TRLO1 25 February 2025 12:06:14 224                       713.00 XLON 00324487696TRLO1 25 February 2025 12:06:14 147                       712.50 AIMX 00324487695TRLO1 25 February 2025 12:06:14 224                       711.00 XLON 00324487697TRLO1 25 February 2025 12:06:14 225                       710.50 XLON 00324487698TRLO1 25 February 2025 12:06:14 225                       710.00 XLON 00324487699TRLO1 25 February 2025 12:06:15 235                       710.00 XLON 00324487700TRLO1 25 February 2025 12:06:25 561                       710.00 XLON 00324487704TRLO1 25 February 2025 12:06:26 235                       709.50 XLON 00324487705TRLO1 25 February 2025 12:07:10 223                       708.00 XLON 00324487726TRLO1 25 February 2025 12:07:11 139                       708.00 XLON 00324487727TRLO1 25 February 2025 12:07:12 98                       708.00 XLON 00324487728TRLO1 25 February 2025 12:07:12 94                       708.00 XLON 00324487729TRLO1 25 February 2025 12:07:13 45                       708.00 XLON 00324487730TRLO1 25 February 2025 12:07:13 147                       708.00 XLON 00324487731TRLO1 25 February 2025 12:07:14 45                       708.00 XLON 00324487733TRLO1 25 February 2025 12:07:14 147                       708.00 XLON 00324487734TRLO1 25 February 2025 12:07:15 45                       708.00 XLON 00324487735TRLO1 25 February 2025 12:07:15 147                       708.00 XLON 00324487736TRLO1 25 February 2025 12:07:15 45                       708.00 XLON 00324487737TRLO1 25 February 2025 12:07:15 147                       708.00 XLON 00324487738TRLO1 25 February 2025 12:07:16 45                       708.00 XLON 00324487740TRLO1 25 February 2025 12:07:16 147                       708.00 XLON 00324487741TRLO1 25 February 2025 12:07:17 45                       708.00 XLON 00324487742TRLO1 25 February 2025 12:07:17 147                       708.00 XLON 00324487743TRLO1 25 February 2025 12:07:18 45                       708.00 XLON 00324487744TRLO1 25 February 2025 12:07:18 147                       708.00 XLON 00324487745TRLO1 25 February 2025 12:07:19 45                       708.00 XLON 00324487747TRLO1 25 February 2025 12:07:19 147                       708.00 XLON 00324487748TRLO1 25 February 2025 12:07:20 45                       708.00 XLON 00324487749TRLO1 25 February 2025 12:07:20 147                       708.00 XLON 00324487750TRLO1 25 February 2025 12:07:20 147                       708.00 XLON 00324487751TRLO1 25 February 2025 12:07:20 45                       708.00 XLON 00324487752TRLO1 25 February 2025 12:07:21 45                       708.00 XLON 00324487753TRLO1 25 February 2025 12:07:21 147                       708.00 XLON 00324487754TRLO1 25 February 2025 12:07:22 45                       708.00 XLON 00324487755TRLO1 25 February 2025 12:07:22 107                       708.00 XLON 00324487756TRLO1 25 February 2025 12:16:28 119                       708.50 XLON 00324487991TRLO1 25 February 2025 12:16:29 118                       707.50 XLON 00324487995TRLO1 25 February 2025 12:16:37 6                       707.50 XLON 00324488005TRLO1 25 February 2025 12:16:39 116                       707.50 XLON 00324488007TRLO1 25 February 2025 13:12:58 44                       710.00 XLON 00324489238TRLO1 25 February 2025 13:13:05 73                       710.00 XLON 00324489241TRLO1 25 February 2025 13:13:05 62                       710.00 XLON 00324489242TRLO1 25 February 2025 13:13:05 76                       710.00 XLON 00324489243TRLO1 25 February 2025 13:13:05 71                       710.00 XLON 00324489244TRLO1 25 February 2025 13:13:05 76                       710.00 XLON 00324489245TRLO1 25 February 2025 13:13:05 76                       710.00 XLON 00324489246TRLO1 25 February 2025 13:13:06 69                       710.00 XLON 00324489247TRLO1 25 February 2025 13:13:06 69                       710.00 XLON 00324489248TRLO1 25 February 2025 13:13:06 70                       710.00 XLON 00324489249TRLO1 25 February 2025 13:13:11 73                       710.00 XLON 00324489252TRLO1 25 February 2025 13:13:11 74                       710.00 XLON 00324489253TRLO1 25 February 2025 13:13:11 73                       710.00 XLON 00324489254TRLO1 25 February 2025 13:17:06 224                       709.00 XLON 00324489390TRLO1 25 February 2025 13:17:06 223                       708.50 XLON 00324489391TRLO1 25 February 2025 13:17:06 190                       708.50 XLON 00324489392TRLO1 25 February 2025 13:17:58 63                       710.00 XLON 00324489415TRLO1 25 February 2025 13:30:50 27                       710.50 XLON 00324489723TRLO1 25 February 2025 13:30:50 56                       710.50 XLON 00324489724TRLO1 25 February 2025 13:34:35 66                       710.50 XLON 00324489822TRLO1 25 February 2025 13:37:05 175                       710.50 XLON 00324489936TRLO1 25 February 2025 13:39:35 112                       709.50 XLON 00324490019TRLO1 25 February 2025 13:40:21 121                       709.50 XLON 00324490026TRLO1 25 February 2025 13:40:23 113                       708.50 XLON 00324490027TRLO1 25 February 2025 13:40:27 226                       708.00 XLON 00324490028TRLO1 25 February 2025 13:40:27 112                       708.00 XLON 00324490029TRLO1 25 February 2025 13:40:27 113                       707.50 XLON 00324490030TRLO1 25 February 2025 13:40:27 119                       707.50 XLON 00324490035TRLO1 25 February 2025 13:40:28 55                       707.50 XLON 00324490045TRLO1 25 February 2025 13:40:28 65                       707.50 XLON 00324490046TRLO1 25 February 2025 13:40:29 122                       707.50 XLON 00324490049TRLO1 25 February 2025 13:40:31 121                       707.50 XLON 00324490060TRLO1 25 February 2025 13:40:31 7                       707.50 XLON 00324490061TRLO1 25 February 2025 13:40:31 105                       707.50 XLON 00324490062TRLO1 25 February 2025 13:40:31 112                       707.50 XLON 00324490063TRLO1 25 February 2025 13:40:31 488                       707.50 XLON 00324490064TRLO1 25 February 2025 13:40:31 450                       707.50 XLON 00324490065TRLO1 25 February 2025 13:40:31 109                       707.50 XLON 00324490066TRLO1 25 February 2025 13:40:34 46                       707.00 XLON 00324490069TRLO1 25 February 2025 13:40:36 63                       707.00 XLON 00324490076TRLO1 25 February 2025 13:40:36 112                       706.50 XLON 00324490077TRLO1 25 February 2025 13:40:55 121                       707.00 XLON 00324490105TRLO1 25 February 2025 13:40:57 121                       706.50 XLON 00324490107TRLO1 25 February 2025 13:41:12 113                       707.00 XLON 00324490112TRLO1 25 February 2025 13:41:12 121                       707.00 XLON 00324490113TRLO1 25 February 2025 13:41:12 310                       707.00 XLON 00324490114TRLO1 25 February 2025 13:41:12 68                       707.00 XLON 00324490115TRLO1 25 February 2025 13:41:12 69                       707.00 XLON 00324490116TRLO1 25 February 2025 13:41:12 68                       707.00 XLON 00324490117TRLO1 25 February 2025 13:41:12 73                       707.00 XLON 00324490118TRLO1 25 February 2025 13:41:12 65                       707.00 XLON 00324490119TRLO1 25 February 2025 13:41:12 72                       707.00 XLON 00324490120TRLO1 25 February 2025 13:41:12 71                       707.00 XLON 00324490121TRLO1 25 February 2025 13:41:12 66                       707.00 XLON 00324490122TRLO1 25 February 2025 13:41:12 71                       707.00 XLON 00324490123TRLO1 25 February 2025 13:41:12 74                       707.00 XLON 00324490124TRLO1 25 February 2025 13:41:12 73                       707.00 XLON 00324490125TRLO1 25 February 2025 13:44:18 113                       706.00 XLON 00324490214TRLO1 25 February 2025 13:44:18 113                       706.00 XLON 00324490215TRLO1 25 February 2025 13:44:18 113                       706.00 XLON 00324490216TRLO1 25 February 2025 13:44:19 79                       706.00 XLON 00324490217TRLO1 25 February 2025 13:44:19 358                       705.50 XLON 00324490218TRLO1 25 February 2025 13:44:19 490                       706.00 XLON 00324490219TRLO1 25 February 2025 13:45:20 212                       705.00 XLON 00324490225TRLO1 25 February 2025 13:48:36 167                       704.50 XLON 00324490412TRLO1 25 February 2025 13:49:36 45                       704.50 XLON 00324490468TRLO1 25 February 2025 13:52:37 99                       705.00 XLON 00324490608TRLO1 25 February 2025 13:52:37 13                       705.00 XLON 00324490609TRLO1 25 February 2025 13:52:37 112                       705.00 XLON 00324490611TRLO1 25 February 2025 13:58:37 55                       707.00 XLON 00324490828TRLO1 25 February 2025 14:05:38 45                       706.00 XLON 00324491206TRLO1 25 February 2025 14:07:38 290                       706.00 XLON 00324491320TRLO1 25 February 2025 14:08:38 27                       706.00 XLON 00324491343TRLO1 25 February 2025 14:09:33 45                       706.00 XLON 00324491383TRLO1 25 February 2025 14:09:33 290                       706.00 XLON 00324491384TRLO1 25 February 2025 14:09:33 27                       706.00 XLON 00324491385TRLO1 25 February 2025 14:09:33 334                       706.00 XLON 00324491387TRLO1 25 February 2025 14:10:03 76                       706.50 XLON 00324491410TRLO1 25 February 2025 14:10:38 165                       706.00 XLON 00324491440TRLO1 25 February 2025 14:11:38 43                       707.00 XLON 00324491463TRLO1 25 February 2025 14:14:46 63                       707.50 XLON 00324491635TRLO1 25 February 2025 14:14:46 74                       707.50 XLON 00324491636TRLO1 25 February 2025 14:14:46 64                       707.50 XLON 00324491637TRLO1 25 February 2025 14:15:38 60                       706.50 XLON 00324491715TRLO1 25 February 2025 14:16:38 61                       706.50 XLON 00324491757TRLO1 25 February 2025 14:17:38 61                       706.50 XLON 00324491792TRLO1 25 February 2025 14:17:38 60                       706.50 XLON 00324491793TRLO1 25 February 2025 14:19:38 70                       706.50 XLON 00324491870TRLO1 25 February 2025 14:20:38 51                       706.50 XLON 00324492023TRLO1 25 February 2025 14:23:41 1,435                       710.00 XLON 00324492257TRLO1 25 February 2025 14:25:13 241                       711.00 XLON 00324492328TRLO1 25 February 2025 14:25:13 238                       710.50 XLON 00324492329TRLO1 25 February 2025 14:28:01 239                       710.00 XLON 00324492464TRLO1 25 February 2025 14:28:01 64                       710.00 XLON 00324492465TRLO1 25 February 2025 14:42:26 120                       712.00 XLON 00324493708TRLO1 25 February 2025 14:42:26 1,950                       712.00 XLON 00324493709TRLO1 25 February 2025 14:51:49 120                       713.00 XLON 00324494291TRLO1 25 February 2025 14:51:49 1,525                       713.00 XLON 00324494292TRLO1 25 February 2025 14:51:59 26                       713.00 XLON 00324494295TRLO1 25 February 2025 14:59:34 227                       712.50 XLON 00324494738TRLO1 25 February 2025 15:01:16 60                       711.50 XLON 00324494912TRLO1 25 February 2025 15:01:16 54                       711.50 XLON 00324494913TRLO1 25 February 2025 15:02:37 122                       711.00 XLON 00324494991TRLO1 25 February 2025 15:02:37 120                       709.50 XLON 00324494992TRLO1 25 February 2025 15:04:24 151                       709.50 XLON 00324495154TRLO1 25 February 2025 15:04:24 310                       709.50 XLON 00324495155TRLO1 25 February 2025 15:11:23 121                       708.50 XLON 00324495740TRLO1 25 February 2025 15:11:23 120                       708.50 XLON 00324495741TRLO1 25 February 2025 15:11:23 120                       708.50 XLON 00324495742TRLO1 25 February 2025 15:11:23 120                       708.50 XLON 00324495743TRLO1 25 February 2025 15:11:23 72                       708.50 XLON 00324495744TRLO1 25 February 2025 15:11:23 72                       708.50 XLON 00324495745TRLO1 25 February 2025 15:11:23 350                       708.50 XLON 00324495746TRLO1 25 February 2025 15:11:23 65                       708.50 XLON 00324495747TRLO1 25 February 2025 15:11:23 340                       708.50 XLON 00324495748TRLO1 25 February 2025 15:11:23 64                       708.50 XLON 00324495749TRLO1 25 February 2025 15:11:23 310                       708.50 XLON 00324495750TRLO1 25 February 2025 15:11:23 63                       708.50 XLON 00324495751TRLO1 25 February 2025 15:11:23 320                       708.50 XLON 00324495752TRLO1 25 February 2025 15:11:23 74                       708.50 XLON 00324495753TRLO1 25 February 2025 15:15:10 119                       709.00 XLON 00324495959TRLO1 25 February 2025 15:15:10 31                       709.00 XLON 00324495960TRLO1 25 February 2025 15:15:10 21                       709.00 XLON 00324495961TRLO1 25 February 2025 15:15:10 69                       709.00 XLON 00324495962TRLO1 25 February 2025 15:15:10 26                       709.00 XLON 00324495963TRLO1 25 February 2025 15:15:10 73                       709.00 XLON 00324495964TRLO1 25 February 2025 15:15:10 71                       709.00 XLON 00324495965TRLO1 25 February 2025 15:15:10 64                       709.00 XLON 00324495966TRLO1 25 February 2025 15:15:10 69                       709.00 XLON 00324495967TRLO1 25 February 2025 15:15:10 71                       709.00 XLON 00324495968TRLO1 25 February 2025 15:15:10 120                       709.00 XLON 00324495969TRLO1 25 February 2025 15:15:10 71                       709.00 XLON 00324495970TRLO1 25 February 2025 15:15:10 56                       709.00 XLON 00324495971TRLO1 25 February 2025 15:15:10 67                       709.00 XLON 00324495972TRLO1 25 February 2025 15:15:11 65                       709.00 XLON 00324495973TRLO1 25 February 2025 15:15:11 72                       709.00 XLON 00324495974TRLO1 25 February 2025 15:15:11 75                       709.00 XLON 00324495975TRLO1 25 February 2025 15:15:13 72                       709.00 XLON 00324495977TRLO1 25 February 2025 15:15:13 76                       709.00 XLON 00324495978TRLO1 25 February 2025 15:15:13 71                       709.00 XLON 00324495979TRLO1 25 February 2025 15:15:13 71                       709.00 XLON 00324495980TRLO1 25 February 2025 15:15:13 67                       709.00 XLON 00324495981TRLO1 25 February 2025 15:15:13 63                       709.00 XLON 00324495982TRLO1 25 February 2025 15:15:13 235                       709.00 XLON 00324495983TRLO1 25 February 2025 15:15:24 123                       709.00 XLON 00324496005TRLO1 25 February 2025 15:15:34 118                       709.00 XLON 00324496011TRLO1 25 February 2025 15:15:44 32                       709.00 XLON 00324496018TRLO1 25 February 2025 15:15:44 66                       709.00 XLON 00324496019TRLO1 25 February 2025 15:15:44 15                       709.00 XLON 00324496020TRLO1 25 February 2025 15:15:52 50                       709.00 XLON 00324496028TRLO1 25 February 2025 15:15:52 67                       709.00 XLON 00324496029TRLO1 25 February 2025 15:16:02 3                       709.00 XLON 00324496032TRLO1 25 February 2025 15:16:02 120                       709.00 XLON 00324496033TRLO1 25 February 2025 15:16:09 114                       709.00 XLON 00324496044TRLO1 25 February 2025 15:16:31 113                       709.00 XLON 00324496064TRLO1 25 February 2025 15:17:06 113                       709.00 XLON 00324496075TRLO1 25 February 2025 15:18:04 248                       707.00 XLON 00324496126TRLO1 25 February 2025 15:18:04 88                       707.00 XLON 00324496127TRLO1 25 February 2025 15:18:41 74                       708.00 XLON 00324496150TRLO1 25 February 2025 15:18:41 65                       708.00 XLON 00324496151TRLO1 25 February 2025 15:18:41 53                       708.00 XLON 00324496152TRLO1 25 February 2025 15:18:49 56                       708.00 XLON 00324496156TRLO1 25 February 2025 15:22:00 210                       708.50 XLON 00324496513TRLO1 25 February 2025 15:22:00 30                       708.50 XLON 00324496514TRLO1 25 February 2025 15:22:00 22                       708.50 XLON 00324496515TRLO1 25 February 2025 15:22:00 63                       708.50 XLON 00324496516TRLO1 25 February 2025 15:22:00 70                       708.50 XLON 00324496517TRLO1 25 February 2025 15:22:00 67                       708.50 XLON 00324496518TRLO1 25 February 2025 15:22:00 74                       708.50 XLON 00324496519TRLO1 25 February 2025 15:22:00 67                       708.50 XLON 00324496520TRLO1 25 February 2025 15:22:03 64                       708.50 XLON 00324496529TRLO1 25 February 2025 15:22:03 49                       708.50 XLON 00324496530TRLO1 25 February 2025 15:22:24 65                       708.50 XLON 00324496572TRLO1 25 February 2025 15:22:24 48                       708.50 XLON 00324496573TRLO1 25 February 2025 15:25:28 65                       709.00 XLON 00324496840TRLO1 25 February 2025 15:25:28 76                       709.00 XLON 00324496841TRLO1 25 February 2025 15:25:28 73                       709.00 XLON 00324496842TRLO1 25 February 2025 15:25:29 71                       709.00 XLON 00324496843TRLO1 25 February 2025 15:25:29 71                       709.00 XLON 00324496844TRLO1 25 February 2025 15:25:29 67                       709.00 XLON 00324496845TRLO1 25 February 2025 15:25:56 65                       709.00 XLON 00324496854TRLO1 25 February 2025 15:25:56 65                       709.00 XLON 00324496855TRLO1 25 February 2025 15:25:56 75                       709.00 XLON 00324496856TRLO1 25 February 2025 15:27:38 311                       709.00 XLON 00324496939TRLO1 25 February 2025 15:27:38 100                       709.00 XLON 00324496940TRLO1 25 February 2025 15:27:38 64                       709.00 XLON 00324496941TRLO1 25 February 2025 15:27:38 76                       709.00 XLON 00324496942TRLO1 25 February 2025 15:27:38 67                       709.00 XLON 00324496943TRLO1 25 February 2025 15:27:48 73                       709.00 XLON 00324496962TRLO1 25 February 2025 15:27:48 63                       709.00 XLON 00324496963TRLO1 25 February 2025 15:27:48 76                       709.00 XLON 00324496964TRLO1 25 February 2025 15:28:39 56                       709.00 XLON 00324497000TRLO1 25 February 2025 15:32:35 56                       709.00 XLON 00324497174TRLO1 25 February 2025 15:36:31 56                       709.00 XLON 00324497410TRLO1 25 February 2025 15:37:49 165                       709.00 XLON 00324497472TRLO1 25 February 2025 15:37:49 180                       709.00 XLON 00324497473TRLO1 25 February 2025 15:42:49 334                       708.00 XLON 00324497761TRLO1 25 February 2025 15:42:49 600                       709.00 XLON 00324497762TRLO1 25 February 2025 15:42:49 68                       709.00 XLON 00324497763TRLO1 25 February 2025 15:42:49 66                       709.00 XLON 00324497764TRLO1 25 February 2025 15:42:49 71                       709.00 XLON 00324497765TRLO1 25 February 2025 15:42:49 310                       709.00 XLON 00324497766TRLO1 25 February 2025 15:42:49 75                       709.00 XLON 00324497767TRLO1 25 February 2025 15:42:49 76                       709.00 XLON 00324497768TRLO1 25 February 2025 15:42:49 350                       709.00 XLON 00324497769TRLO1 25 February 2025 15:42:49 180                       709.00 XLON 00324497770TRLO1 25 February 2025 15:42:49 67                       709.00 XLON 00324497771TRLO1 25 February 2025 15:42:49 74                       709.00 XLON 00324497772TRLO1 25 February 2025 15:42:49 310                       709.00 XLON 00324497773TRLO1 25 February 2025 15:42:49 68                       709.00 XLON 00324497774TRLO1 25 February 2025 15:42:49 180                       709.00 XLON 00324497775TRLO1 25 February 2025 15:42:49 68                       709.00 XLON 00324497776TRLO1 25 February 2025 15:42:49 180                       709.00 XLON 00324497777TRLO1 25 February 2025 15:42:49 72                       709.00 XLON 00324497778TRLO1 25 February 2025 15:42:49 62                       709.00 XLON 00324497779TRLO1 25 February 2025 15:42:51 334                       707.50 XLON 00324497783TRLO1 25 February 2025 15:59:36 458                       708.50 XLON 00324498642TRLO1 25 February 2025 15:59:36 284                       708.00 XLON 00324498643TRLO1 25 February 2025 15:59:39 284                       707.50 XLON 00324498647TRLO1 25 February 2025 15:59:39 201                       707.50 XLON 00324498648TRLO1 25 February 2025 16:11:32 242                       708.50 XLON 00324499221TRLO1 25 February 2025 16:11:32 239                       708.00 XLON 00324499222TRLO1 25 February 2025 16:11:33 239                       707.50 XLON 00324499232TRLO1 25 February 2025 16:11:33 192                       707.50 XLON 00324499234TRLO1 25 February 2025 16:11:33 37                       707.50 XLON 00324499236TRLO1 25 February 2025 16:11:33 192                       707.50 XLON 00324499237TRLO1 25 February 2025 16:11:37 229                       707.50 XLON 00324499247TRLO1 25 February 2025 16:11:47 75                       708.00 XLON 00324499253TRLO1 25 February 2025 16:11:56 56                       708.00 XLON 00324499262TRLO1 25 February 2025 16:16:05 341                       708.50 XLON 00324499558TRLO1 25 February 2025 16:16:06 348                       708.00 XLON 00324499559TRLO1 25 February 2025 16:19:13 68                       708.50 XLON 00324499792TRLO1   For further information please contact:   Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138   Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQELFLELLZBBV