Source - LSE Regulatory
RNS Number : 2562Y Fevertree Drinks PLC 25 February 2025 25th February 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 24th February 2025 Number of ordinary shares purchased: 78,389 Lowest price per share (pence): 714.00 Highest price per share (pence): 726.00 Weighted average price per day (pence): 717.1059 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 717.1059 78,389 714.00 726.00 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 24 February 2025 08:03:31 121 726.00 XLON 00324322578TRLO1 24 February 2025 08:03:47 121 726.00 XLON 00324322637TRLO1 24 February 2025 08:04:05 124 726.00 XLON 00324322686TRLO1 24 February 2025 08:04:23 129 726.00 XLON 00324322719TRLO1 24 February 2025 08:04:41 123 726.00 XLON 00324322761TRLO1 24 February 2025 08:04:58 120 725.00 XLON 00324322849TRLO1 24 February 2025 08:05:15 121 725.00 XLON 00324322915TRLO1 24 February 2025 08:05:39 118 725.00 XLON 00324323010TRLO1 24 February 2025 08:06:03 118 725.00 XLON 00324323069TRLO1 24 February 2025 08:06:27 119 725.00 XLON 00324323141TRLO1 24 February 2025 08:06:50 112 723.50 XLON 00324323264TRLO1 24 February 2025 08:07:14 123 723.50 XLON 00324323323TRLO1 24 February 2025 08:07:39 75 723.50 XLON 00324323414TRLO1 24 February 2025 08:07:39 48 723.50 XLON 00324323415TRLO1 24 February 2025 08:08:04 61 723.50 XLON 00324323569TRLO1 24 February 2025 08:08:04 62 723.50 XLON 00324323570TRLO1 24 February 2025 08:08:29 123 723.00 XLON 00324323668TRLO1 24 February 2025 08:08:54 72 723.00 XLON 00324323827TRLO1 24 February 2025 08:08:54 52 723.00 XLON 00324323828TRLO1 24 February 2025 08:09:17 234 720.00 XLON 00324324036TRLO1 24 February 2025 08:09:17 9 720.00 XLON 00324324037TRLO1 24 February 2025 08:14:26 118 718.00 XLON 00324325718TRLO1 24 February 2025 08:14:26 117 718.00 XLON 00324325719TRLO1 24 February 2025 08:14:26 231 716.00 XLON 00324325720TRLO1 24 February 2025 08:15:01 52 715.00 XLON 00324325981TRLO1 24 February 2025 08:16:11 231 715.00 XLON 00324326601TRLO1 24 February 2025 08:17:21 58 715.50 XLON 00324327158TRLO1 24 February 2025 08:19:44 187 715.00 XLON 00324328289TRLO1 24 February 2025 08:21:42 60 715.00 XLON 00324329121TRLO1 24 February 2025 08:21:43 116 715.50 XLON 00324329128TRLO1 24 February 2025 08:31:00 62 720.00 XLON 00324334146TRLO1 24 February 2025 08:31:01 56 720.00 XLON 00324334148TRLO1 24 February 2025 08:31:01 33 720.00 XLON 00324334149TRLO1 24 February 2025 08:31:02 29 720.00 XLON 00324334188TRLO1 24 February 2025 08:31:02 63 720.00 XLON 00324334189TRLO1 24 February 2025 08:32:55 118 720.00 XLON 00324335182TRLO1 24 February 2025 08:41:48 117 720.00 XLON 00324340221TRLO1 24 February 2025 08:41:52 121 719.50 XLON 00324340262TRLO1 24 February 2025 08:41:53 118 719.00 XLON 00324340265TRLO1 24 February 2025 08:43:06 116 718.50 XLON 00324340890TRLO1 24 February 2025 08:43:44 100 718.50 XLON 00324341255TRLO1 24 February 2025 08:43:44 310 718.50 XLON 00324341256TRLO1 24 February 2025 08:51:12 98 719.00 XLON 00324345171TRLO1 24 February 2025 08:52:41 112 719.00 XLON 00324345976TRLO1 24 February 2025 08:55:32 100 719.00 XLON 00324347516TRLO1 24 February 2025 08:55:52 100 719.00 XLON 00324347649TRLO1 24 February 2025 09:02:07 115 720.00 XLON 00324350905TRLO1 24 February 2025 09:02:07 1 720.00 XLON 00324350906TRLO1 24 February 2025 09:02:07 1 720.00 XLON 00324350907TRLO1 24 February 2025 09:04:16 116 720.00 XLON 00324352269TRLO1 24 February 2025 09:04:33 56 719.50 XLON 00324352437TRLO1 24 February 2025 09:04:55 118 720.00 XLON 00324352620TRLO1 24 February 2025 09:05:08 114 720.00 XLON 00324352751TRLO1 24 February 2025 09:06:55 116 720.00 XLON 00324354016TRLO1 24 February 2025 09:17:05 117 720.00 XLON 00324358994TRLO1 24 February 2025 09:17:06 122 720.50 XLON 00324358996TRLO1 24 February 2025 09:17:06 114 720.00 XLON 00324358997TRLO1 24 February 2025 09:17:07 122 720.00 XLON 00324359004TRLO1 24 February 2025 09:17:10 116 720.00 XLON 00324359031TRLO1 24 February 2025 09:17:15 122 720.00 XLON 00324359084TRLO1 24 February 2025 09:17:16 122 720.00 XLON 00324359085TRLO1 24 February 2025 09:17:20 114 720.00 XLON 00324359106TRLO1 24 February 2025 09:17:21 50 720.00 XLON 00324359107TRLO1 24 February 2025 09:17:21 72 720.00 XLON 00324359110TRLO1 24 February 2025 09:17:21 50 720.00 XLON 00324359111TRLO1 24 February 2025 09:17:25 115 720.00 XLON 00324359145TRLO1 24 February 2025 09:17:26 122 720.00 XLON 00324359150TRLO1 24 February 2025 09:17:26 115 720.00 XLON 00324359157TRLO1 24 February 2025 09:17:35 121 720.00 XLON 00324359218TRLO1 24 February 2025 09:17:40 67 719.50 XLON 00324359249TRLO1 24 February 2025 09:19:05 122 720.00 XLON 00324359929TRLO1 24 February 2025 09:19:07 122 720.00 XLON 00324359937TRLO1 24 February 2025 09:36:55 118 719.00 XLON 00324368809TRLO1 24 February 2025 09:36:55 121 718.00 XLON 00324368810TRLO1 24 February 2025 09:37:00 100 717.50 XLON 00324368865TRLO1 24 February 2025 09:37:03 136 717.50 XLON 00324368919TRLO1 24 February 2025 09:37:20 63 718.00 XLON 00324369066TRLO1 24 February 2025 09:37:20 60 718.00 XLON 00324369067TRLO1 24 February 2025 09:37:20 57 718.00 XLON 00324369068TRLO1 24 February 2025 09:37:20 121 717.50 XLON 00324369069TRLO1 24 February 2025 09:40:10 61 718.00 XLON 00324370308TRLO1 24 February 2025 09:40:10 45 718.00 XLON 00324370309TRLO1 24 February 2025 09:40:10 38 718.00 XLON 00324370310TRLO1 24 February 2025 09:40:10 38 718.00 XLON 00324370311TRLO1 24 February 2025 09:40:11 38 718.00 XLON 00324370315TRLO1 24 February 2025 09:41:28 117 717.50 XLON 00324370977TRLO1 24 February 2025 09:41:49 22 717.50 XLON 00324371131TRLO1 24 February 2025 09:49:40 115 718.00 XLON 00324375344TRLO1 24 February 2025 09:52:03 115 718.00 XLON 00324376435TRLO1 24 February 2025 09:53:03 106 718.00 XLON 00324376894TRLO1 24 February 2025 09:53:28 116 717.50 XLON 00324377122TRLO1 24 February 2025 10:01:19 75 717.50 XLON 00324378725TRLO1 24 February 2025 10:01:19 75 717.50 XLON 00324378726TRLO1 24 February 2025 10:01:19 62 717.50 XLON 00324378727TRLO1 24 February 2025 10:07:43 113 717.00 XLON 00324378947TRLO1 24 February 2025 10:07:48 109 716.50 XLON 00324378948TRLO1 24 February 2025 10:07:48 3 716.50 XLON 00324378949TRLO1 24 February 2025 10:08:42 109 716.50 XLON 00324378976TRLO1 24 February 2025 10:50:54 472 716.00 XLON 00324380243TRLO1 24 February 2025 10:50:54 118 716.00 XLON 00324380244TRLO1 24 February 2025 10:50:54 118 716.00 XLON 00324380245TRLO1 24 February 2025 10:50:54 118 716.00 XLON 00324380246TRLO1 24 February 2025 10:51:00 355 715.50 XLON 00324380248TRLO1 24 February 2025 10:51:00 310 715.50 XLON 00324380249TRLO1 24 February 2025 10:51:01 50 715.50 XLON 00324380250TRLO1 24 February 2025 10:51:01 310 715.50 XLON 00324380251TRLO1 24 February 2025 10:51:03 140 715.50 XLON 00324380256TRLO1 24 February 2025 10:51:03 113 715.50 XLON 00324380257TRLO1 24 February 2025 10:51:12 679 716.50 XLON 00324380265TRLO1 24 February 2025 10:52:12 62 716.50 XLON 00324380312TRLO1 24 February 2025 10:52:12 65 716.50 XLON 00324380313TRLO1 24 February 2025 10:52:12 54 716.50 XLON 00324380314TRLO1 24 February 2025 10:52:12 520 716.50 XLON 00324380315TRLO1 24 February 2025 10:52:12 64 716.50 XLON 00324380316TRLO1 24 February 2025 10:52:12 65 716.50 XLON 00324380317TRLO1 24 February 2025 10:52:12 62 716.50 XLON 00324380318TRLO1 24 February 2025 10:52:12 63 716.50 XLON 00324380319TRLO1 24 February 2025 10:52:12 60 716.50 XLON 00324380320TRLO1 24 February 2025 10:52:12 55 716.50 XLON 00324380321TRLO1 24 February 2025 10:52:12 58 716.50 XLON 00324380322TRLO1 24 February 2025 10:52:12 58 716.50 XLON 00324380323TRLO1 24 February 2025 10:52:12 66 716.50 XLON 00324380324TRLO1 24 February 2025 10:52:13 64 716.50 XLON 00324380325TRLO1 24 February 2025 10:52:13 66 716.50 XLON 00324380326TRLO1 24 February 2025 10:52:13 61 716.50 XLON 00324380327TRLO1 24 February 2025 10:52:13 60 716.50 XLON 00324380328TRLO1 24 February 2025 10:52:13 56 716.50 XLON 00324380329TRLO1 24 February 2025 10:52:34 54 716.50 XLON 00324380349TRLO1 24 February 2025 10:52:34 55 716.50 XLON 00324380350TRLO1 24 February 2025 10:52:34 55 716.50 XLON 00324380351TRLO1 24 February 2025 10:52:34 59 716.50 XLON 00324380352TRLO1 24 February 2025 10:52:34 60 716.50 XLON 00324380353TRLO1 24 February 2025 10:52:34 55 716.50 XLON 00324380354TRLO1 24 February 2025 10:52:34 66 716.50 XLON 00324380355TRLO1 24 February 2025 10:52:37 64 716.50 XLON 00324380358TRLO1 24 February 2025 10:52:37 55 716.50 XLON 00324380359TRLO1 24 February 2025 10:52:37 337 716.00 XLON 00324380360TRLO1 24 February 2025 10:52:44 56 716.50 XLON 00324380365TRLO1 24 February 2025 10:52:44 63 716.50 XLON 00324380366TRLO1 24 February 2025 10:52:44 61 716.50 XLON 00324380367TRLO1 24 February 2025 10:52:44 65 716.50 XLON 00324380368TRLO1 24 February 2025 10:52:44 57 716.50 XLON 00324380369TRLO1 24 February 2025 10:52:44 60 716.50 XLON 00324380370TRLO1 24 February 2025 10:53:12 195 715.50 XLON 00324380415TRLO1 24 February 2025 10:56:01 174 717.00 XLON 00324380537TRLO1 24 February 2025 10:56:01 389 717.00 XLON 00324380538TRLO1 24 February 2025 10:56:01 67 717.00 XLON 00324380539TRLO1 24 February 2025 10:56:01 135 717.00 XLON 00324380540TRLO1 24 February 2025 10:56:01 143 717.00 XLON 00324380541TRLO1 24 February 2025 10:56:22 469 717.00 XLON 00324380558TRLO1 24 February 2025 10:56:22 58 717.50 XLON 00324380559TRLO1 24 February 2025 10:56:22 62 717.50 XLON 00324380560TRLO1 24 February 2025 10:56:22 57 717.50 XLON 00324380561TRLO1 24 February 2025 10:56:22 59 717.50 XLON 00324380562TRLO1 24 February 2025 10:56:22 56 717.50 XLON 00324380563TRLO1 24 February 2025 10:56:22 66 717.50 XLON 00324380564TRLO1 24 February 2025 10:56:22 55 717.50 XLON 00324380565TRLO1 24 February 2025 10:56:22 63 717.50 XLON 00324380566TRLO1 24 February 2025 10:56:22 62 717.50 XLON 00324380567TRLO1 24 February 2025 10:56:22 60 717.50 XLON 00324380568TRLO1 24 February 2025 10:56:25 55 717.50 XLON 00324380569TRLO1 24 February 2025 10:56:25 54 717.50 XLON 00324380570TRLO1 24 February 2025 10:57:12 210 716.50 XLON 00324380585TRLO1 24 February 2025 10:57:59 149 716.50 XLON 00324380601TRLO1 24 February 2025 10:57:59 91 716.50 XLON 00324380602TRLO1 24 February 2025 10:58:02 236 716.00 XLON 00324380612TRLO1 24 February 2025 10:58:02 3 716.00 XLON 00324380613TRLO1 24 February 2025 10:58:12 149 715.50 XLON 00324380629TRLO1 24 February 2025 10:59:43 57 716.50 XLON 00324380719TRLO1 24 February 2025 10:59:43 64 716.50 XLON 00324380720TRLO1 24 February 2025 10:59:43 61 716.50 XLON 00324380721TRLO1 24 February 2025 11:01:44 122 716.50 XLON 00324380855TRLO1 24 February 2025 11:02:29 55 717.00 XLON 00324380872TRLO1 24 February 2025 11:02:29 57 717.00 XLON 00324380873TRLO1 24 February 2025 11:02:29 59 717.00 XLON 00324380874TRLO1 24 February 2025 11:02:29 62 717.00 XLON 00324380875TRLO1 24 February 2025 11:02:29 65 717.00 XLON 00324380876TRLO1 24 February 2025 11:02:29 65 717.00 XLON 00324380877TRLO1 24 February 2025 11:02:29 54 717.00 XLON 00324380878TRLO1 24 February 2025 11:02:29 64 717.00 XLON 00324380879TRLO1 24 February 2025 11:02:29 64 717.00 XLON 00324380880TRLO1 24 February 2025 11:02:29 60 717.00 XLON 00324380881TRLO1 24 February 2025 11:02:30 60 717.00 XLON 00324380882TRLO1 24 February 2025 11:02:30 58 717.00 XLON 00324380883TRLO1 24 February 2025 11:02:30 62 717.00 XLON 00324380884TRLO1 24 February 2025 11:09:03 133 716.50 XLON 00324381021TRLO1 24 February 2025 11:09:03 56 716.50 XLON 00324381022TRLO1 24 February 2025 11:09:03 59 716.50 XLON 00324381023TRLO1 24 February 2025 11:09:03 62 716.50 XLON 00324381024TRLO1 24 February 2025 11:09:03 65 716.50 XLON 00324381025TRLO1 24 February 2025 11:09:03 54 716.50 XLON 00324381026TRLO1 24 February 2025 11:09:04 55 716.50 XLON 00324381027TRLO1 24 February 2025 11:09:04 61 716.50 XLON 00324381028TRLO1 24 February 2025 11:09:04 56 716.50 XLON 00324381029TRLO1 24 February 2025 11:09:07 56 716.50 XLON 00324381031TRLO1 24 February 2025 11:09:07 61 716.50 XLON 00324381032TRLO1 24 February 2025 11:09:07 60 716.50 XLON 00324381033TRLO1 24 February 2025 11:09:07 55 716.50 XLON 00324381034TRLO1 24 February 2025 11:09:07 59 716.50 XLON 00324381035TRLO1 24 February 2025 11:09:07 65 716.50 XLON 00324381036TRLO1 24 February 2025 11:09:07 55 716.50 XLON 00324381037TRLO1 24 February 2025 11:09:07 62 716.50 XLON 00324381038TRLO1 24 February 2025 11:09:10 37 716.50 XLON 00324381040TRLO1 24 February 2025 11:09:10 60 716.50 XLON 00324381041TRLO1 24 February 2025 11:09:10 57 716.50 XLON 00324381042TRLO1 24 February 2025 11:09:10 65 716.50 XLON 00324381043TRLO1 24 February 2025 11:09:32 58 716.50 XLON 00324381049TRLO1 24 February 2025 11:09:32 61 716.50 XLON 00324381050TRLO1 24 February 2025 11:09:32 64 716.50 XLON 00324381051TRLO1 24 February 2025 11:09:32 63 716.50 XLON 00324381052TRLO1 24 February 2025 11:09:32 57 716.50 XLON 00324381053TRLO1 24 February 2025 11:09:32 58 716.50 XLON 00324381054TRLO1 24 February 2025 11:10:17 58 716.50 XLON 00324381064TRLO1 24 February 2025 11:10:17 60 716.50 XLON 00324381065TRLO1 24 February 2025 11:10:17 59 716.50 XLON 00324381066TRLO1 24 February 2025 11:10:17 60 716.50 XLON 00324381067TRLO1 24 February 2025 11:10:17 59 716.50 XLON 00324381068TRLO1 24 February 2025 11:10:19 58 717.00 XLON 00324381070TRLO1 24 February 2025 11:10:45 59 717.00 XLON 00324381084TRLO1 24 February 2025 11:10:45 107 717.00 XLON 00324381085TRLO1 24 February 2025 11:10:45 59 717.00 XLON 00324381086TRLO1 24 February 2025 11:10:45 56 717.00 XLON 00324381087TRLO1 24 February 2025 11:10:45 55 717.00 XLON 00324381088TRLO1 24 February 2025 11:10:45 56 717.00 XLON 00324381089TRLO1 24 February 2025 11:10:45 55 717.00 XLON 00324381090TRLO1 24 February 2025 11:10:46 54 717.00 XLON 00324381091TRLO1 24 February 2025 11:10:46 60 717.00 XLON 00324381092TRLO1 24 February 2025 11:10:46 62 717.00 XLON 00324381093TRLO1 24 February 2025 11:12:59 60 717.00 XLON 00324381150TRLO1 24 February 2025 11:12:59 62 717.00 XLON 00324381151TRLO1 24 February 2025 11:12:59 64 717.00 XLON 00324381152TRLO1 24 February 2025 11:12:59 65 717.00 XLON 00324381153TRLO1 24 February 2025 11:12:59 59 717.00 XLON 00324381154TRLO1 24 February 2025 11:12:59 55 717.00 XLON 00324381155TRLO1 24 February 2025 11:14:12 136 717.00 XLON 00324381184TRLO1 24 February 2025 11:14:12 240 717.00 XLON 00324381185TRLO1 24 February 2025 11:29:17 144 718.00 XLON 00324381868TRLO1 24 February 2025 11:29:17 70 718.00 XLON 00324381869TRLO1 24 February 2025 11:29:17 136 718.00 XLON 00324381870TRLO1 24 February 2025 11:29:17 12 718.00 XLON 00324381871TRLO1 24 February 2025 11:29:17 61 718.00 XLON 00324381872TRLO1 24 February 2025 11:29:17 62 718.00 XLON 00324381873TRLO1 24 February 2025 11:29:17 62 718.00 XLON 00324381874TRLO1 24 February 2025 11:29:17 63 718.00 XLON 00324381875TRLO1 24 February 2025 11:29:23 62 718.00 XLON 00324381882TRLO1 24 February 2025 11:29:23 63 718.00 XLON 00324381883TRLO1 24 February 2025 11:29:23 65 718.00 XLON 00324381884TRLO1 24 February 2025 11:29:23 60 718.00 XLON 00324381885TRLO1 24 February 2025 11:29:23 57 718.00 XLON 00324381886TRLO1 24 February 2025 11:29:23 66 718.00 XLON 00324381887TRLO1 24 February 2025 11:29:23 62 718.00 XLON 00324381888TRLO1 24 February 2025 11:29:23 62 718.00 XLON 00324381889TRLO1 24 February 2025 11:29:24 59 718.00 XLON 00324381890TRLO1 24 February 2025 11:29:24 55 718.00 XLON 00324381891TRLO1 24 February 2025 11:29:24 60 718.00 XLON 00324381892TRLO1 24 February 2025 11:29:26 58 718.00 XLON 00324381896TRLO1 24 February 2025 11:29:26 63 718.00 XLON 00324381897TRLO1 24 February 2025 11:29:26 59 718.00 XLON 00324381898TRLO1 24 February 2025 11:29:27 57 718.00 XLON 00324381904TRLO1 24 February 2025 11:29:27 62 718.00 XLON 00324381905TRLO1 24 February 2025 11:29:27 58 718.00 XLON 00324381906TRLO1 24 February 2025 11:29:32 56 718.00 XLON 00324381911TRLO1 24 February 2025 11:29:32 57 718.00 XLON 00324381912TRLO1 24 February 2025 11:29:32 60 718.00 XLON 00324381913TRLO1 24 February 2025 11:29:32 54 718.00 XLON 00324381914TRLO1 24 February 2025 11:30:03 57 718.00 XLON 00324381941TRLO1 24 February 2025 11:30:03 61 718.00 XLON 00324381942TRLO1 24 February 2025 11:30:03 62 718.00 XLON 00324381943TRLO1 24 February 2025 11:30:03 55 718.00 XLON 00324381944TRLO1 24 February 2025 11:30:03 54 718.00 XLON 00324381945TRLO1 24 February 2025 11:30:03 55 718.00 XLON 00324381946TRLO1 24 February 2025 11:30:04 60 718.00 XLON 00324381947TRLO1 24 February 2025 11:30:04 57 718.00 XLON 00324381948TRLO1 24 February 2025 11:30:04 60 718.00 XLON 00324381949TRLO1 24 February 2025 11:30:04 59 718.00 XLON 00324381950TRLO1 24 February 2025 11:30:04 66 718.00 XLON 00324381951TRLO1 24 February 2025 11:30:04 62 718.00 XLON 00324381952TRLO1 24 February 2025 11:30:10 27 718.00 XLON 00324381953TRLO1 24 February 2025 11:30:12 176 718.00 XLON 00324381954TRLO1 24 February 2025 11:30:15 60 718.00 XLON 00324381956TRLO1 24 February 2025 11:30:15 60 718.00 XLON 00324381957TRLO1 24 February 2025 11:30:17 61 718.00 XLON 00324381962TRLO1 24 February 2025 11:30:17 62 718.00 XLON 00324381963TRLO1 24 February 2025 11:30:17 55 718.00 XLON 00324381964TRLO1 24 February 2025 11:30:17 65 718.00 XLON 00324381965TRLO1 24 February 2025 11:30:17 54 718.00 XLON 00324381966TRLO1 24 February 2025 11:30:17 64 718.00 XLON 00324381967TRLO1 24 February 2025 11:30:59 58 718.00 XLON 00324382004TRLO1 24 February 2025 11:30:59 61 718.00 XLON 00324382005TRLO1 24 February 2025 11:30:59 54 718.00 XLON 00324382006TRLO1 24 February 2025 11:30:59 57 718.00 XLON 00324382007TRLO1 24 February 2025 11:30:59 55 718.00 XLON 00324382008TRLO1 24 February 2025 11:30:59 58 718.00 XLON 00324382009TRLO1 24 February 2025 11:30:59 66 718.00 XLON 00324382010TRLO1 24 February 2025 11:30:59 55 718.00 XLON 00324382011TRLO1 24 February 2025 11:30:59 57 718.00 XLON 00324382012TRLO1 24 February 2025 11:30:59 63 718.00 XLON 00324382013TRLO1 24 February 2025 11:30:59 57 718.00 XLON 00324382014TRLO1 24 February 2025 11:31:12 161 718.00 XLON 00324382017TRLO1 24 February 2025 11:31:13 244 717.50 XLON 00324382018TRLO1 24 February 2025 11:31:13 223 717.00 XLON 00324382019TRLO1 24 February 2025 11:31:20 180 717.00 XLON 00324382021TRLO1 24 February 2025 11:32:58 112 716.50 XLON 00324382050TRLO1 24 February 2025 11:34:14 119 716.00 XLON 00324382086TRLO1 24 February 2025 11:34:53 114 715.50 XLON 00324382098TRLO1 24 February 2025 11:34:54 178 715.50 XLON 00324382099TRLO1 24 February 2025 11:35:03 43 715.50 XLON 00324382112TRLO1 24 February 2025 11:35:03 24 715.50 XLON 00324382113TRLO1 24 February 2025 11:38:12 600 715.50 XLON 00324382187TRLO1 24 February 2025 11:38:12 55 715.50 XLON 00324382188TRLO1 24 February 2025 11:38:12 58 715.50 XLON 00324382189TRLO1 24 February 2025 11:38:12 58 715.50 XLON 00324382190TRLO1 24 February 2025 11:38:12 310 715.50 XLON 00324382191TRLO1 24 February 2025 11:38:12 61 715.50 XLON 00324382192TRLO1 24 February 2025 11:38:12 61 715.50 XLON 00324382193TRLO1 24 February 2025 11:38:12 65 715.50 XLON 00324382194TRLO1 24 February 2025 11:38:12 65 715.50 XLON 00324382195TRLO1 24 February 2025 11:38:12 66 715.50 XLON 00324382196TRLO1 24 February 2025 11:38:13 62 715.50 XLON 00324382197TRLO1 24 February 2025 11:38:13 59 715.50 XLON 00324382198TRLO1 24 February 2025 11:38:13 54 715.50 XLON 00324382199TRLO1 24 February 2025 11:38:13 66 715.50 XLON 00324382200TRLO1 24 February 2025 11:38:13 57 715.50 XLON 00324382201TRLO1 24 February 2025 11:38:13 59 715.50 XLON 00324382202TRLO1 24 February 2025 11:38:13 65 715.50 XLON 00324382203TRLO1 24 February 2025 11:38:13 65 715.50 XLON 00324382204TRLO1 24 February 2025 11:38:13 65 715.50 XLON 00324382205TRLO1 24 February 2025 11:38:13 54 715.50 XLON 00324382206TRLO1 24 February 2025 11:38:13 54 715.50 XLON 00324382207TRLO1 24 February 2025 11:38:13 63 715.50 XLON 00324382208TRLO1 24 February 2025 11:38:14 122 714.00 XLON 00324382209TRLO1 24 February 2025 11:49:40 112 714.00 XLON 00324382623TRLO1 24 February 2025 11:49:40 9 714.00 XLON 00324382624TRLO1 24 February 2025 11:49:40 121 714.00 XLON 00324382625TRLO1 24 February 2025 11:49:40 121 714.00 XLON 00324382626TRLO1 24 February 2025 11:50:02 56 715.00 XLON 00324382632TRLO1 24 February 2025 11:50:02 64 715.00 XLON 00324382633TRLO1 24 February 2025 11:50:02 57 715.00 XLON 00324382634TRLO1 24 February 2025 11:50:07 9 716.00 XLON 00324382638TRLO1 24 February 2025 11:53:18 68 716.00 XLON 00324382814TRLO1 24 February 2025 11:53:19 5 716.00 XLON 00324382816TRLO1 24 February 2025 11:56:09 25 717.00 XLON 00324382928TRLO1 24 February 2025 11:56:09 111 717.00 XLON 00324382929TRLO1 24 February 2025 12:06:17 172 717.00 XLON 00324383298TRLO1 24 February 2025 12:06:17 62 717.00 XLON 00324383299TRLO1 24 February 2025 12:06:17 62 717.00 XLON 00324383300TRLO1 24 February 2025 12:06:17 82 717.00 XLON 00324383301TRLO1 24 February 2025 12:06:17 60 717.00 XLON 00324383302TRLO1 24 February 2025 12:06:17 63 717.00 XLON 00324383303TRLO1 24 February 2025 12:06:17 56 717.00 XLON 00324383304TRLO1 24 February 2025 12:06:17 64 717.00 XLON 00324383305TRLO1 24 February 2025 12:06:17 64 717.00 XLON 00324383306TRLO1 24 February 2025 12:06:17 58 717.00 XLON 00324383307TRLO1 24 February 2025 12:06:17 54 717.00 XLON 00324383308TRLO1 24 February 2025 12:06:17 62 717.00 XLON 00324383309TRLO1 24 February 2025 12:06:17 57 717.00 XLON 00324383310TRLO1 24 February 2025 12:06:17 57 717.00 XLON 00324383311TRLO1 24 February 2025 12:06:19 64 717.00 XLON 00324383312TRLO1 24 February 2025 12:06:19 59 717.00 XLON 00324383313TRLO1 24 February 2025 12:06:19 63 717.00 XLON 00324383314TRLO1 24 February 2025 12:06:19 60 717.00 XLON 00324383315TRLO1 24 February 2025 12:06:47 57 717.00 XLON 00324383332TRLO1 24 February 2025 12:06:47 65 717.00 XLON 00324383333TRLO1 24 February 2025 12:06:47 55 717.00 XLON 00324383334TRLO1 24 February 2025 12:06:47 59 717.00 XLON 00324383335TRLO1 24 February 2025 12:06:47 59 717.00 XLON 00324383336TRLO1 24 February 2025 12:06:47 59 717.00 XLON 00324383337TRLO1 24 February 2025 12:07:12 201 717.00 XLON 00324383350TRLO1 24 February 2025 12:07:12 57 717.00 XLON 00324383351TRLO1 24 February 2025 12:07:12 62 717.00 XLON 00324383352TRLO1 24 February 2025 12:07:29 88 717.00 XLON 00324383370TRLO1 24 February 2025 12:07:36 260 717.00 XLON 00324383374TRLO1 24 February 2025 12:07:54 63 717.00 XLON 00324383405TRLO1 24 February 2025 12:07:54 66 717.00 XLON 00324383406TRLO1 24 February 2025 12:07:55 65 717.00 XLON 00324383407TRLO1 24 February 2025 12:07:55 56 717.00 XLON 00324383408TRLO1 24 February 2025 12:08:14 58 717.00 XLON 00324383426TRLO1 24 February 2025 12:08:14 64 717.00 XLON 00324383427TRLO1 24 February 2025 12:08:15 57 717.00 XLON 00324383444TRLO1 24 February 2025 12:08:15 62 717.00 XLON 00324383445TRLO1 24 February 2025 12:08:15 61 717.00 XLON 00324383446TRLO1 24 February 2025 12:08:15 59 717.00 XLON 00324383447TRLO1 24 February 2025 12:08:15 180 717.00 XLON 00324383448TRLO1 24 February 2025 12:08:19 66 717.00 XLON 00324383450TRLO1 24 February 2025 12:08:19 66 717.00 XLON 00324383451TRLO1 24 February 2025 12:08:19 57 717.00 XLON 00324383452TRLO1 24 February 2025 12:08:19 56 717.00 XLON 00324383453TRLO1 24 February 2025 12:08:19 57 717.00 XLON 00324383454TRLO1 24 February 2025 12:08:24 58 717.00 XLON 00324383498TRLO1 24 February 2025 12:08:24 58 717.00 XLON 00324383499TRLO1 24 February 2025 12:08:24 65 717.00 XLON 00324383500TRLO1 24 February 2025 12:08:46 7 717.00 XLON 00324383530TRLO1 24 February 2025 12:08:46 64 717.00 XLON 00324383531TRLO1 24 February 2025 12:08:46 54 717.00 XLON 00324383532TRLO1 24 February 2025 12:08:46 61 717.00 XLON 00324383533TRLO1 24 February 2025 12:08:46 180 717.00 XLON 00324383534TRLO1 24 February 2025 12:11:16 114 715.50 XLON 00324383686TRLO1 24 February 2025 12:11:17 59 715.00 XLON 00324383687TRLO1 24 February 2025 12:11:17 59 715.00 XLON 00324383688TRLO1 24 February 2025 12:12:18 29 715.50 XLON 00324383789TRLO1 24 February 2025 12:12:22 48 715.50 XLON 00324383803TRLO1 24 February 2025 12:12:52 121 714.50 XLON 00324383829TRLO1 24 February 2025 12:12:53 118 714.00 XLON 00324383830TRLO1 24 February 2025 12:18:30 223 715.50 XLON 00324384151TRLO1 24 February 2025 12:18:30 230 715.50 XLON 00324384152TRLO1 24 February 2025 12:24:17 157 717.50 XLON 00324384459TRLO1 24 February 2025 12:30:56 150 721.00 XLON 00324384749TRLO1 24 February 2025 12:30:56 62 721.00 XLON 00324384750TRLO1 24 February 2025 12:30:56 58 721.00 XLON 00324384751TRLO1 24 February 2025 12:30:56 65 721.00 XLON 00324384752TRLO1 24 February 2025 12:30:56 64 721.00 XLON 00324384753TRLO1 24 February 2025 12:30:56 59 721.00 XLON 00324384754TRLO1 24 February 2025 12:30:56 58 721.00 XLON 00324384755TRLO1 24 February 2025 12:30:56 61 721.00 XLON 00324384756TRLO1 24 February 2025 12:30:56 63 721.00 XLON 00324384757TRLO1 24 February 2025 12:30:56 60 721.00 XLON 00324384758TRLO1 24 February 2025 12:30:56 56 721.00 XLON 00324384759TRLO1 24 February 2025 12:30:56 63 721.00 XLON 00324384760TRLO1 24 February 2025 12:30:56 56 721.00 XLON 00324384761TRLO1 24 February 2025 12:30:56 59 721.00 XLON 00324384762TRLO1 24 February 2025 12:30:57 61 721.00 XLON 00324384763TRLO1 24 February 2025 12:30:57 64 721.00 XLON 00324384764TRLO1 24 February 2025 12:30:57 55 721.00 XLON 00324384765TRLO1 24 February 2025 12:30:57 56 721.00 XLON 00324384766TRLO1 24 February 2025 12:30:57 57 721.00 XLON 00324384767TRLO1 24 February 2025 12:30:57 66 721.00 XLON 00324384768TRLO1 24 February 2025 12:30:57 58 721.00 XLON 00324384769TRLO1 24 February 2025 12:30:57 54 721.00 XLON 00324384770TRLO1 24 February 2025 12:30:57 55 721.00 XLON 00324384771TRLO1 24 February 2025 12:30:57 54 721.00 XLON 00324384772TRLO1 24 February 2025 12:30:57 60 721.00 XLON 00324384773TRLO1 24 February 2025 12:30:58 50 721.00 XLON 00324384774TRLO1 24 February 2025 12:30:58 61 721.00 XLON 00324384775TRLO1 24 February 2025 12:30:58 62 721.00 XLON 00324384776TRLO1 24 February 2025 12:30:58 58 721.00 XLON 00324384777TRLO1 24 February 2025 12:31:00 55 721.00 XLON 00324384781TRLO1 24 February 2025 12:31:00 59 721.00 XLON 00324384782TRLO1 24 February 2025 12:31:00 56 721.00 XLON 00324384783TRLO1 24 February 2025 12:31:03 219 721.00 XLON 00324384789TRLO1 24 February 2025 12:31:03 61 721.00 XLON 00324384790TRLO1 24 February 2025 12:31:03 63 721.00 XLON 00324384791TRLO1 24 February 2025 12:31:03 57 721.00 XLON 00324384792TRLO1 24 February 2025 12:32:08 239 720.00 XLON 00324384859TRLO1 24 February 2025 12:32:08 145 719.50 XLON 00324384860TRLO1 24 February 2025 12:32:08 92 719.50 XLON 00324384861TRLO1 24 February 2025 12:32:24 52 719.50 XLON 00324384867TRLO1 24 February 2025 12:36:14 61 719.50 XLON 00324384999TRLO1 24 February 2025 12:42:45 115 719.00 XLON 00324385229TRLO1 24 February 2025 12:42:45 57 719.00 XLON 00324385230TRLO1 24 February 2025 12:43:27 118 718.50 XLON 00324385319TRLO1 24 February 2025 12:43:28 121 718.00 XLON 00324385321TRLO1 24 February 2025 12:46:17 119 718.00 XLON 00324385405TRLO1 24 February 2025 12:52:18 114 718.00 XLON 00324385699TRLO1 24 February 2025 12:52:23 17 718.00 XLON 00324385702TRLO1 24 February 2025 12:53:36 122 717.50 XLON 00324385741TRLO1 24 February 2025 12:53:36 69 717.50 XLON 00324385742TRLO1 24 February 2025 12:53:43 48 717.50 XLON 00324385746TRLO1 24 February 2025 12:53:43 310 717.50 XLON 00324385747TRLO1 24 February 2025 12:53:49 68 717.50 XLON 00324385751TRLO1 24 February 2025 13:02:55 114 718.00 XLON 00324385940TRLO1 24 February 2025 13:05:15 72 719.00 XLON 00324385996TRLO1 24 February 2025 13:31:18 115 719.00 XLON 00324386804TRLO1 24 February 2025 13:31:18 62 719.00 XLON 00324386805TRLO1 24 February 2025 13:31:18 47 718.50 XLON 00324386806TRLO1 24 February 2025 13:31:18 35 718.50 XLON 00324386807TRLO1 24 February 2025 13:31:18 35 718.50 XLON 00324386808TRLO1 24 February 2025 13:31:20 118 718.00 XLON 00324386810TRLO1 24 February 2025 13:31:20 43 718.50 XLON 00324386811TRLO1 24 February 2025 13:31:28 66 718.50 XLON 00324386817TRLO1 24 February 2025 13:41:41 241 721.00 XLON 00324387290TRLO1 24 February 2025 13:49:11 114 720.00 XLON 00324387622TRLO1 24 February 2025 13:49:11 119 720.00 XLON 00324387624TRLO1 24 February 2025 13:49:11 119 720.00 XLON 00324387625TRLO1 24 February 2025 13:49:11 1,675 720.00 XLON 00324387626TRLO1 24 February 2025 13:49:14 119 720.00 XLON 00324387631TRLO1 24 February 2025 13:49:14 120 720.00 XLON 00324387632TRLO1 24 February 2025 13:49:14 121 720.00 XLON 00324387633TRLO1 24 February 2025 13:49:18 121 719.50 XLON 00324387634TRLO1 24 February 2025 13:55:15 22 719.50 XLON 00324387835TRLO1 24 February 2025 13:55:15 64 719.50 XLON 00324387836TRLO1 24 February 2025 13:55:15 599 719.50 XLON 00324387837TRLO1 24 February 2025 13:55:17 55 719.50 XLON 00324387839TRLO1 24 February 2025 13:55:17 55 719.50 XLON 00324387840TRLO1 24 February 2025 13:55:17 55 719.50 XLON 00324387841TRLO1 24 February 2025 13:56:42 65 719.50 XLON 00324387862TRLO1 24 February 2025 13:56:42 45 719.50 XLON 00324387863TRLO1 24 February 2025 13:56:42 61 719.50 XLON 00324387864TRLO1 24 February 2025 13:56:42 55 719.50 XLON 00324387865TRLO1 24 February 2025 13:56:42 63 719.50 XLON 00324387866TRLO1 24 February 2025 13:56:42 58 719.50 XLON 00324387867TRLO1 24 February 2025 13:56:42 60 719.50 XLON 00324387868TRLO1 24 February 2025 13:58:15 62 719.50 XLON 00324387905TRLO1 24 February 2025 13:58:15 63 719.50 XLON 00324387906TRLO1 24 February 2025 13:58:39 52 719.50 XLON 00324387938TRLO1 24 February 2025 13:58:39 58 719.50 XLON 00324387939TRLO1 24 February 2025 13:58:39 63 719.50 XLON 00324387940TRLO1 24 February 2025 13:58:39 23 719.50 XLON 00324387941TRLO1 24 February 2025 13:59:02 65 719.50 XLON 00324387958TRLO1 24 February 2025 13:59:02 62 719.50 XLON 00324387959TRLO1 24 February 2025 13:59:31 214 719.50 XLON 00324387983TRLO1 24 February 2025 13:59:31 55 719.50 XLON 00324387984TRLO1 24 February 2025 13:59:31 66 719.50 XLON 00324387985TRLO1 24 February 2025 13:59:31 63 719.50 XLON 00324387986TRLO1 24 February 2025 13:59:32 55 719.50 XLON 00324387987TRLO1 24 February 2025 13:59:32 65 719.50 XLON 00324387988TRLO1 24 February 2025 13:59:32 66 719.50 XLON 00324387989TRLO1 24 February 2025 13:59:38 122 719.50 XLON 00324387993TRLO1 24 February 2025 13:59:38 54 719.50 XLON 00324387994TRLO1 24 February 2025 14:00:16 117 719.00 XLON 00324388041TRLO1 24 February 2025 14:00:16 116 719.00 XLON 00324388042TRLO1 24 February 2025 14:00:27 43 719.00 XLON 00324388065TRLO1 24 February 2025 14:01:24 44 719.00 XLON 00324388120TRLO1 24 February 2025 14:02:16 119 718.50 XLON 00324388136TRLO1 24 February 2025 14:02:26 54 718.50 XLON 00324388139TRLO1 24 February 2025 14:13:24 119 718.00 XLON 00324388523TRLO1 24 February 2025 14:13:49 55 718.00 XLON 00324388546TRLO1 24 February 2025 14:13:49 66 718.00 XLON 00324388547TRLO1 24 February 2025 14:19:02 45 719.50 XLON 00324388928TRLO1 24 February 2025 14:22:57 117 719.50 XLON 00324389139TRLO1 24 February 2025 14:26:30 113 719.00 XLON 00324389363TRLO1 24 February 2025 14:26:33 141 719.00 XLON 00324389401TRLO1 24 February 2025 14:26:35 59 719.00 XLON 00324389406TRLO1 24 February 2025 14:26:38 62 719.00 XLON 00324389408TRLO1 24 February 2025 14:32:31 122 718.00 XLON 00324390367TRLO1 24 February 2025 14:32:31 121 717.50 XLON 00324390368TRLO1 24 February 2025 14:32:32 121 717.00 XLON 00324390371TRLO1 24 February 2025 14:32:48 117 716.50 XLON 00324390467TRLO1 24 February 2025 14:35:36 87 717.00 XLON 00324390688TRLO1 24 February 2025 14:35:36 73 717.00 XLON 00324390689TRLO1 24 February 2025 14:35:36 73 717.00 XLON 00324390690TRLO1 24 February 2025 14:36:19 237 716.50 XLON 00324391280TRLO1 24 February 2025 14:37:30 159 716.50 XLON 00324391997TRLO1 24 February 2025 14:37:37 92 716.50 XLON 00324392005TRLO1 24 February 2025 14:37:41 117 716.00 XLON 00324392006TRLO1 24 February 2025 14:43:08 131 717.00 XLON 00324392496TRLO1 24 February 2025 14:43:08 60 717.00 XLON 00324392497TRLO1 24 February 2025 14:43:08 55 717.00 XLON 00324392498TRLO1 24 February 2025 14:43:08 54 717.00 XLON 00324392499TRLO1 24 February 2025 14:43:08 58 717.00 XLON 00324392500TRLO1 24 February 2025 14:43:09 57 717.00 XLON 00324392501TRLO1 24 February 2025 14:43:09 60 717.00 XLON 00324392502TRLO1 24 February 2025 14:43:13 197 717.00 XLON 00324392506TRLO1 24 February 2025 14:43:15 113 716.50 XLON 00324392513TRLO1 24 February 2025 14:46:30 31 717.00 XLON 00324392899TRLO1 24 February 2025 14:46:40 29 717.00 XLON 00324392910TRLO1 24 February 2025 14:48:09 76 717.00 XLON 00324393105TRLO1 24 February 2025 14:51:11 114 716.50 XLON 00324393436TRLO1 24 February 2025 14:51:11 92 717.00 XLON 00324393437TRLO1 24 February 2025 14:51:11 60 717.00 XLON 00324393438TRLO1 24 February 2025 14:51:28 115 716.50 XLON 00324393443TRLO1 24 February 2025 14:51:28 55 717.00 XLON 00324393444TRLO1 24 February 2025 14:51:28 60 717.00 XLON 00324393445TRLO1 24 February 2025 14:51:28 60 717.00 XLON 00324393446TRLO1 24 February 2025 14:51:28 61 717.00 XLON 00324393447TRLO1 24 February 2025 14:51:28 57 717.00 XLON 00324393448TRLO1 24 February 2025 14:51:28 62 717.00 XLON 00324393449TRLO1 24 February 2025 14:51:28 66 717.00 XLON 00324393450TRLO1 24 February 2025 14:51:28 54 717.00 XLON 00324393451TRLO1 24 February 2025 14:51:30 56 717.00 XLON 00324393456TRLO1 24 February 2025 14:51:30 58 717.00 XLON 00324393457TRLO1 24 February 2025 14:51:30 57 717.00 XLON 00324393458TRLO1 24 February 2025 14:51:30 56 717.00 XLON 00324393459TRLO1 24 February 2025 14:51:57 59 717.00 XLON 00324393482TRLO1 24 February 2025 14:51:57 56 717.00 XLON 00324393483TRLO1 24 February 2025 14:51:57 56 717.00 XLON 00324393484TRLO1 24 February 2025 14:52:12 64 717.00 XLON 00324393498TRLO1 24 February 2025 14:52:12 66 717.00 XLON 00324393499TRLO1 24 February 2025 14:52:15 66 717.00 XLON 00324393502TRLO1 24 February 2025 14:53:49 56 717.00 XLON 00324393691TRLO1 24 February 2025 14:53:49 63 717.00 XLON 00324393692TRLO1 24 February 2025 14:53:49 58 717.00 XLON 00324393693TRLO1 24 February 2025 14:53:57 63 717.00 XLON 00324393715TRLO1 24 February 2025 14:53:57 64 717.00 XLON 00324393716TRLO1 24 February 2025 14:53:57 122 716.00 XLON 00324393717TRLO1 24 February 2025 14:53:57 550 716.50 XLON 00324393718TRLO1 24 February 2025 14:53:57 59 717.00 XLON 00324393719TRLO1 24 February 2025 14:53:57 59 717.00 XLON 00324393720TRLO1 24 February 2025 14:53:57 310 717.00 XLON 00324393721TRLO1 24 February 2025 14:53:57 60 717.00 XLON 00324393722TRLO1 24 February 2025 14:53:57 60 717.00 XLON 00324393723TRLO1 24 February 2025 14:53:57 59 717.00 XLON 00324393724TRLO1 24 February 2025 14:53:57 140 717.00 XLON 00324393725TRLO1 24 February 2025 14:53:57 55 717.00 XLON 00324393726TRLO1 24 February 2025 14:53:57 60 717.00 XLON 00324393727TRLO1 24 February 2025 14:53:57 58 717.00 XLON 00324393728TRLO1 24 February 2025 14:53:57 65 717.00 XLON 00324393729TRLO1 24 February 2025 14:54:15 131 717.00 XLON 00324393783TRLO1 24 February 2025 14:54:15 54 717.00 XLON 00324393784TRLO1 24 February 2025 14:54:15 65 717.00 XLON 00324393785TRLO1 24 February 2025 14:54:15 62 717.00 XLON 00324393786TRLO1 24 February 2025 14:54:15 62 717.00 XLON 00324393787TRLO1 24 February 2025 14:54:15 64 717.00 XLON 00324393788TRLO1 24 February 2025 14:54:15 63 717.00 XLON 00324393789TRLO1 24 February 2025 14:54:15 63 717.00 XLON 00324393790TRLO1 24 February 2025 14:54:15 159 717.00 XLON 00324393791TRLO1 24 February 2025 14:54:15 56 717.00 XLON 00324393792TRLO1 24 February 2025 14:54:15 63 717.00 XLON 00324393793TRLO1 24 February 2025 14:54:16 60 717.00 XLON 00324393794TRLO1 24 February 2025 14:54:16 61 717.00 XLON 00324393795TRLO1 24 February 2025 14:54:16 55 717.00 XLON 00324393796TRLO1 24 February 2025 14:54:16 60 717.00 XLON 00324393797TRLO1 24 February 2025 14:54:16 63 717.00 XLON 00324393798TRLO1 24 February 2025 14:54:16 62 717.00 XLON 00324393799TRLO1 24 February 2025 14:54:17 225 717.00 XLON 00324393807TRLO1 24 February 2025 14:54:17 510 717.00 XLON 00324393808TRLO1 24 February 2025 14:54:17 159 717.00 XLON 00324393809TRLO1 24 February 2025 14:54:18 9 717.00 XLON 00324393811TRLO1 24 February 2025 14:54:27 57 717.00 XLON 00324393826TRLO1 24 February 2025 14:54:27 64 717.00 XLON 00324393827TRLO1 24 February 2025 14:57:06 236 715.50 XLON 00324394015TRLO1 24 February 2025 14:57:06 117 715.50 XLON 00324394016TRLO1 24 February 2025 15:01:03 120 715.50 XLON 00324394287TRLO1 24 February 2025 15:01:03 107 715.50 XLON 00324394288TRLO1 24 February 2025 15:01:03 107 715.50 XLON 00324394289TRLO1 24 February 2025 15:01:30 157 715.50 XLON 00324394337TRLO1 24 February 2025 15:01:30 54 715.50 XLON 00324394338TRLO1 24 February 2025 15:01:30 58 715.50 XLON 00324394339TRLO1 24 February 2025 15:01:30 59 715.50 XLON 00324394340TRLO1 24 February 2025 15:01:30 63 715.50 XLON 00324394341TRLO1 24 February 2025 15:01:30 63 715.50 XLON 00324394342TRLO1 24 February 2025 15:01:32 552 715.50 XLON 00324394343TRLO1 24 February 2025 15:01:35 131 715.50 XLON 00324394350TRLO1 24 February 2025 15:01:42 62 715.50 XLON 00324394354TRLO1 24 February 2025 15:01:42 57 715.50 XLON 00324394355TRLO1 24 February 2025 15:01:42 58 715.50 XLON 00324394356TRLO1 24 February 2025 15:01:47 27 715.50 XLON 00324394357TRLO1 24 February 2025 15:02:03 244 715.00 XLON 00324394399TRLO1 24 February 2025 15:02:08 223 715.00 XLON 00324394436TRLO1 24 February 2025 15:02:21 228 715.00 XLON 00324394463TRLO1 24 February 2025 15:02:22 235 715.00 XLON 00324394467TRLO1 24 February 2025 15:03:39 243 715.00 XLON 00324394672TRLO1 24 February 2025 15:07:11 6 714.00 XLON 00324394964TRLO1 24 February 2025 15:07:11 341 714.00 XLON 00324394965TRLO1 24 February 2025 15:27:49 114 716.50 XLON 00324396159TRLO1 24 February 2025 15:27:49 71 716.50 XLON 00324396160TRLO1 24 February 2025 15:27:50 95 716.50 XLON 00324396161TRLO1 24 February 2025 15:34:15 56 717.50 XLON 00324396458TRLO1 24 February 2025 15:34:15 30 717.50 XLON 00324396459TRLO1 24 February 2025 15:34:15 180 717.50 XLON 00324396460TRLO1 24 February 2025 15:34:18 243 717.00 XLON 00324396461TRLO1 24 February 2025 15:37:10 229 716.50 XLON 00324396592TRLO1 24 February 2025 15:37:10 115 716.50 XLON 00324396593TRLO1 24 February 2025 15:37:30 58 716.50 XLON 00324396610TRLO1 24 February 2025 15:37:30 310 716.50 XLON 00324396611TRLO1 24 February 2025 15:46:51 241 716.50 XLON 00324397087TRLO1 24 February 2025 15:46:53 119 716.50 XLON 00324397122TRLO1 24 February 2025 15:46:57 52 716.50 XLON 00324397126TRLO1 24 February 2025 15:47:02 108 716.50 XLON 00324397129TRLO1 24 February 2025 15:47:08 135 716.50 XLON 00324397135TRLO1 24 February 2025 15:53:02 54 716.50 XLON 00324397412TRLO1 24 February 2025 15:53:02 54 716.50 XLON 00324397413TRLO1 24 February 2025 15:58:22 113 716.50 XLON 00324397876TRLO1 24 February 2025 15:58:22 112 716.50 XLON 00324397877TRLO1 24 February 2025 15:59:29 235 716.00 XLON 00324397944TRLO1 24 February 2025 16:00:24 244 715.50 XLON 00324398037TRLO1 24 February 2025 16:00:24 122 715.50 XLON 00324398038TRLO1 24 February 2025 16:00:29 334 715.50 XLON 00324398044TRLO1 24 February 2025 16:05:29 121 715.00 XLON 00324398446TRLO1 24 February 2025 16:05:29 366 715.00 XLON 00324398447TRLO1 24 February 2025 16:05:29 98 715.00 XLON 00324398448TRLO1 24 February 2025 16:05:29 122 715.00 XLON 00324398449TRLO1 24 February 2025 16:08:24 598 716.00 XLON 00324398645TRLO1 24 February 2025 16:08:24 63 716.00 XLON 00324398646TRLO1 24 February 2025 16:08:24 57 716.00 XLON 00324398647TRLO1 24 February 2025 16:08:24 64 716.00 XLON 00324398648TRLO1 24 February 2025 16:08:24 130 716.00 XLON 00324398649TRLO1 24 February 2025 16:08:24 130 716.00 XLON 00324398650TRLO1 24 February 2025 16:08:29 577 715.00 XLON 00324398660TRLO1 24 February 2025 16:08:32 724 715.00 XLON 00324398661TRLO1 24 February 2025 16:08:32 66 715.00 XLON 00324398662TRLO1 24 February 2025 16:08:32 62 715.00 XLON 00324398663TRLO1 24 February 2025 16:08:32 62 715.00 XLON 00324398664TRLO1 24 February 2025 16:08:32 62 715.00 XLON 00324398665TRLO1 24 February 2025 16:08:32 61 715.00 XLON 00324398666TRLO1 24 February 2025 16:08:32 58 715.00 XLON 00324398667TRLO1 24 February 2025 16:09:04 65 715.00 XLON 00324398697TRLO1 24 February 2025 16:09:04 65 715.00 XLON 00324398698TRLO1 24 February 2025 16:09:24 468 714.50 XLON 00324398711TRLO1 24 February 2025 16:09:24 141 714.50 XLON 00324398712TRLO1 24 February 2025 16:09:27 193 715.00 XLON 00324398715TRLO1 24 February 2025 16:09:27 59 715.00 XLON 00324398716TRLO1 24 February 2025 16:09:27 63 715.00 XLON 00324398717TRLO1 24 February 2025 16:09:27 65 715.00 XLON 00324398718TRLO1 24 February 2025 16:09:29 585 714.50 XLON 00324398720TRLO1 24 February 2025 16:09:29 600 714.50 XLON 00324398721TRLO1 24 February 2025 16:09:32 598 714.50 XLON 00324398723TRLO1 24 February 2025 16:09:45 174 715.50 XLON 00324398736TRLO1 24 February 2025 16:09:45 25 715.50 XLON 00324398737TRLO1 24 February 2025 16:09:45 588 715.50 XLON 00324398738TRLO1 24 February 2025 16:09:45 172 715.50 XLON 00324398739TRLO1 24 February 2025 16:09:45 465 715.50 XLON 00324398740TRLO1 24 February 2025 16:09:45 60 715.50 XLON 00324398741TRLO1 24 February 2025 16:09:45 60 715.50 XLON 00324398742TRLO1 24 February 2025 16:09:55 30 715.50 XLON 00324398747TRLO1 24 February 2025 16:11:05 209 715.00 XLON 00324398829TRLO1 24 February 2025 16:11:05 594 715.00 XLON 00324398830TRLO1 24 February 2025 16:11:08 120 715.50 XLON 00324398833TRLO1 24 February 2025 16:11:09 135 715.50 XLON 00324398834TRLO1 24 February 2025 16:11:10 122 715.50 XLON 00324398835TRLO1 24 February 2025 16:11:32 469 715.50 XLON 00324398850TRLO1 24 February 2025 16:11:32 54 715.50 XLON 00324398851TRLO1 24 February 2025 16:11:59 470 715.00 XLON 00324398866TRLO1 24 February 2025 16:13:29 365 715.00 XLON 00324398960TRLO1 24 February 2025 16:13:29 54 715.00 XLON 00324398961TRLO1 24 February 2025 16:13:29 106 715.00 XLON 00324398962TRLO1 24 February 2025 16:13:34 84 715.00 XLON 00324398963TRLO1 24 February 2025 16:13:38 30 715.00 XLON 00324398969TRLO1 24 February 2025 16:13:38 452 715.00 XLON 00324398970TRLO1 24 February 2025 16:15:29 131 715.00 XLON 00324399089TRLO1 24 February 2025 16:15:36 56 715.00 XLON 00324399114TRLO1 24 February 2025 16:15:36 54 715.00 XLON 00324399115TRLO1 24 February 2025 16:15:36 58 715.00 XLON 00324399116TRLO1 24 February 2025 16:15:59 434 715.00 XLON 00324399194TRLO1 24 February 2025 16:15:59 209 715.00 XLON 00324399195TRLO1 24 February 2025 16:16:29 55 715.00 XLON 00324399234TRLO1 24 February 2025 16:16:29 65 715.00 XLON 00324399235TRLO1 24 February 2025 16:16:29 63 715.00 XLON 00324399236TRLO1 24 February 2025 16:16:59 60 715.00 XLON 00324399258TRLO1 24 February 2025 16:16:59 180 715.00 XLON 00324399259TRLO1 24 February 2025 16:16:59 449 715.00 XLON 00324399260TRLO1 24 February 2025 16:16:59 29 715.00 XLON 00324399261TRLO1 24 February 2025 16:16:59 102 715.00 XLON 00324399262TRLO1 24 February 2025 16:17:03 48 715.00 XLON 00324399266TRLO1 24 February 2025 16:17:20 453 715.00 XLON 00324399282TRLO1 24 February 2025 16:17:20 245 714.50 XLON 00324399283TRLO1 24 February 2025 16:17:28 82 715.50 XLON 00324399324TRLO1 24 February 2025 16:17:33 398 715.50 XLON 00324399334TRLO1 24 February 2025 16:18:05 64 716.00 XLON 00324399382TRLO1 24 February 2025 16:18:05 55 716.00 XLON 00324399383TRLO1 24 February 2025 16:18:07 310 716.00 XLON 00324399384TRLO1 24 February 2025 16:18:07 310 716.00 XLON 00324399385TRLO1 24 February 2025 16:18:09 61 715.50 XLON 00324399392TRLO1 24 February 2025 16:18:48 54 715.50 XLON 00324399454TRLO1 24 February 2025 16:18:48 310 715.50 XLON 00324399455TRLO1 24 February 2025 16:19:59 116 715.00 XLON 00324399575TRLO1 24 February 2025 16:19:59 332 715.00 XLON 00324399576TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQZLFLELLZBBF
