25 February 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 24 February 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 24 February
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 61,668 | 0 | 20,000 | 0 | 4,494 |
| Highest price paid (per ordinary share) | £ 97.9200 | £ 0.0000 | £ 97.3600 | £ 0.0000 | £ 97.3400 |
| Lowest price paid (per ordinary share) | £ 96.0400 | £ 0.0000 | £ 96.1000 | £ 0.0000 | £ 96.0200 |
| Volume weighted average price paid (per ordinary share) | £ 96.7236 | £ 0.0000 | £ 96.8084 | £ 0.0000 | £ 96.7071 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,968,614 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 86,162 (ISIN: GB00BHJYC057)
Date of Purchases: 24 February 2025
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 24/02/2025 | 08:00:38 | GMT | 15 | 97.7200 | XLON | 0XL0770000000000345R60 |
| 24/02/2025 | 08:00:38 | GMT | 29 | 97.7200 | XLON | 0XL0770000000000345R61 |
| 24/02/2025 | 08:00:59 | GMT | 54 | 97.7200 | XLON | 0XL0770000000000345R6T |
| 24/02/2025 | 08:00:59 | GMT | 66 | 97.6200 | XLON | 0XL0770000000000345R6U |
| 24/02/2025 | 08:00:59 | GMT | 85 | 97.6800 | XLON | 0XL0770000000000345R6S |
| 24/02/2025 | 08:01:41 | GMT | 66 | 97.8800 | XLON | 0XL0770000000000345R8K |
| 24/02/2025 | 08:01:41 | GMT | 90 | 97.9200 | XLON | 0XL0770000000000345R8J |
| 24/02/2025 | 08:01:41 | GMT | 215 | 97.8800 | XLON | 0XL0770000000000345R8L |
| 24/02/2025 | 08:01:41 | GMT | 282 | 97.9200 | XLON | 0XL0770000000000345R8I |
| 24/02/2025 | 08:01:42 | GMT | 285 | 97.8200 | XLON | 0XL0770000000000345R8P |
| 24/02/2025 | 08:02:01 | GMT | 266 | 97.8200 | XLON | 0XL0770000000000345RA0 |
| 24/02/2025 | 08:02:02 | GMT | 176 | 97.7800 | XLON | 0XL0770000000000345RA1 |
| 24/02/2025 | 08:02:02 | GMT | 208 | 97.7200 | XLON | 0XL0770000000000345RA2 |
| 24/02/2025 | 08:03:38 | GMT | 49 | 97.5800 | XLON | 0XL0770000000000345RDS |
| 24/02/2025 | 08:03:39 | GMT | 49 | 97.5800 | XLON | 0XL0770000000000345RDU |
| 24/02/2025 | 08:03:39 | GMT | 58 | 97.5800 | XLON | 0XL0770000000000345RDV |
| 24/02/2025 | 08:03:39 | GMT | 58 | 97.5800 | XLON | 0XL0770000000000345RE0 |
| 24/02/2025 | 08:03:39 | GMT | 180 | 97.5400 | XLON | 0XL0770000000000345RE1 |
| 24/02/2025 | 08:04:45 | GMT | 1 | 97.3600 | XLON | 0XL0770000000000345RFP |
| 24/02/2025 | 08:04:45 | GMT | 13 | 97.4200 | XLON | 0XL0770000000000345RFO |
| 24/02/2025 | 08:04:45 | GMT | 109 | 97.4200 | XLON | 0XL0770000000000345RFN |
| 24/02/2025 | 08:04:45 | GMT | 117 | 97.3600 | XLON | 0XL0770000000000345RFQ |
| 24/02/2025 | 08:04:45 | GMT | 169 | 97.4800 | XLON | 0XL0770000000000345RFM |
| 24/02/2025 | 08:06:26 | GMT | 169 | 97.6600 | XLON | 0XL0770000000000345RLR |
| 24/02/2025 | 08:06:26 | GMT | 216 | 97.7000 | XLON | 0XL0770000000000345RLQ |
| 24/02/2025 | 08:07:05 | GMT | 104 | 97.6400 | XLON | 0XL0770000000000345RMQ |
| 24/02/2025 | 08:07:06 | GMT | 18 | 97.6000 | XLON | 0XL0770000000000345RMT |
| 24/02/2025 | 08:07:06 | GMT | 129 | 97.5800 | XLON | 0XL0770000000000345RMU |
| 24/02/2025 | 08:07:06 | GMT | 133 | 97.6000 | XLON | 0XL0770000000000345RMS |
| 24/02/2025 | 08:11:32 | GMT | 19 | 97.8000 | XLON | 0XL0770000000000345S1C |
| 24/02/2025 | 08:11:32 | GMT | 24 | 97.8000 | XLON | 0XL0770000000000345S19 |
| 24/02/2025 | 08:11:32 | GMT | 39 | 97.8000 | XLON | 0XL0770000000000345S1A |
| 24/02/2025 | 08:11:32 | GMT | 58 | 97.8000 | XLON | 0XL0770000000000345S1B |
| 24/02/2025 | 08:11:32 | GMT | 143 | 97.8400 | XLON | 0XL0770000000000345S18 |
| 24/02/2025 | 08:11:32 | GMT | 251 | 97.7400 | XLON | 0XL0770000000000345S1D |
| 24/02/2025 | 08:11:57 | GMT | 8 | 97.6000 | XLON | 0XL0770000000000345S24 |
| 24/02/2025 | 08:11:57 | GMT | 26 | 97.6000 | XLON | 0XL0770000000000345S22 |
| 24/02/2025 | 08:11:57 | GMT | 73 | 97.6000 | XLON | 0XL0770000000000345S23 |
| 24/02/2025 | 08:11:58 | GMT | 64 | 97.5600 | XLON | 0XL0770000000000345S26 |
| 24/02/2025 | 08:12:44 | GMT | 15 | 97.5000 | XLON | 0XL0770000000000345S3P |
| 24/02/2025 | 08:12:53 | GMT | 71 | 97.5000 | XLON | 0XL0770000000000345S4E |
| 24/02/2025 | 08:12:55 | GMT | 22 | 97.4800 | XLON | 0XL0770000000000345S4M |
| 24/02/2025 | 08:12:55 | GMT | 56 | 97.4800 | XLON | 0XL0770000000000345S4L |
| 24/02/2025 | 08:13:15 | GMT | 56 | 97.4200 | XLON | 0XL0770000000000345S4V |
| 24/02/2025 | 08:13:18 | GMT | 46 | 97.3800 | XLON | 0XL0770000000000345S54 |
| 24/02/2025 | 08:14:31 | GMT | 34 | 97.3400 | XLON | 0XL0770000000000345S7J |
| 24/02/2025 | 08:14:31 | GMT | 65 | 97.3200 | XLON | 0XL0770000000000345S7I |
| 24/02/2025 | 08:14:37 | GMT | 19 | 97.2800 | XLON | 0XL0770000000000345S7Q |
| 24/02/2025 | 08:14:37 | GMT | 36 | 97.2800 | XLON | 0XL0770000000000345S7P |
| 24/02/2025 | 08:15:08 | GMT | 53 | 97.2200 | XLON | 0XL0770000000000345S93 |
| 24/02/2025 | 08:15:46 | GMT | 230 | 97.2400 | AQXE | 0XL0714000000000345RMG |
| 24/02/2025 | 08:15:53 | GMT | 5 | 97.2200 | CHIX | 0XL07D0000000000345RGP |
| 24/02/2025 | 08:16:17 | GMT | 1 | 97.2200 | CHIX | 0XL07D0000000000345RH7 |
| 24/02/2025 | 08:16:31 | GMT | 31 | 97.2000 | CHIX | 0XL07D0000000000345RHS |
| 24/02/2025 | 08:16:55 | GMT | 21 | 97.1600 | AQXE | 0XL0714000000000345RO0 |
| 24/02/2025 | 08:16:55 | GMT | 42 | 97.1400 | XLON | 0XL0770000000000345SE4 |
| 24/02/2025 | 08:16:55 | GMT | 51 | 97.2000 | XLON | 0XL0770000000000345SE2 |
| 24/02/2025 | 08:16:55 | GMT | 68 | 97.1600 | XLON | 0XL0770000000000345SE3 |
| 24/02/2025 | 08:16:55 | GMT | 79 | 97.1600 | AQXE | 0XL0714000000000345RO1 |
| 24/02/2025 | 08:16:55 | GMT | 312 | 97.1600 | CHIX | 0XL07D0000000000345RI5 |
| 24/02/2025 | 08:16:55 | GMT | 687 | 97.2000 | CHIX | 0XL07D0000000000345RI4 |
| 24/02/2025 | 08:17:08 | GMT | 15 | 97.0600 | CHIX | 0XL07D0000000000345RIE |
| 24/02/2025 | 08:17:12 | GMT | 8 | 97.0600 | CHIX | 0XL07D0000000000345RIH |
| 24/02/2025 | 08:17:12 | GMT | 66 | 97.0600 | CHIX | 0XL07D0000000000345RIG |
| 24/02/2025 | 08:17:15 | GMT | 5 | 97.0800 | CHIX | 0XL07D0000000000345RIN |
| 24/02/2025 | 08:17:15 | GMT | 5 | 97.0800 | CHIX | 0XL07D0000000000345RIO |
| 24/02/2025 | 08:17:15 | GMT | 48 | 97.0800 | CHIX | 0XL07D0000000000345RIM |
| 24/02/2025 | 08:19:13 | GMT | 6 | 97.0000 | AQXE | 0XL0714000000000345RRO |
| 24/02/2025 | 08:19:13 | GMT | 37 | 97.0200 | XLON | 0XL0770000000000345SKE |
| 24/02/2025 | 08:19:13 | GMT | 79 | 97.0000 | CHIX | 0XL07D0000000000345RK3 |
| 24/02/2025 | 08:19:13 | GMT | 113 | 97.0000 | XLON | 0XL0770000000000345SKF |
| 24/02/2025 | 08:21:48 | GMT | 90 | 97.1000 | XLON | 0XL0770000000000345STD |
| 24/02/2025 | 08:21:48 | GMT | 224 | 97.1000 | XLON | 0XL0770000000000345STE |
| 24/02/2025 | 08:21:52 | GMT | 55 | 97.0600 | XLON | 0XL0770000000000345STH |
| 24/02/2025 | 08:21:53 | GMT | 134 | 97.0400 | CHIX | 0XL07D0000000000345RMB |
| 24/02/2025 | 08:21:53 | GMT | 179 | 97.0600 | XLON | 0XL0770000000000345STI |
| 24/02/2025 | 08:21:56 | GMT | 47 | 97.0000 | XLON | 0XL0770000000000345STO |
| 24/02/2025 | 08:21:58 | GMT | 91 | 97.0000 | XLON | 0XL0770000000000345STR |
| 24/02/2025 | 08:22:02 | GMT | 14 | 97.0000 | XLON | 0XL0770000000000345STV |
| 24/02/2025 | 08:22:02 | GMT | 80 | 97.0000 | XLON | 0XL0770000000000345STU |
| 24/02/2025 | 08:22:06 | GMT | 4 | 96.9800 | AQXE | 0XL0714000000000345RVU |
| 24/02/2025 | 08:22:06 | GMT | 10 | 96.9800 | XLON | 0XL0770000000000345SU6 |
| 24/02/2025 | 08:22:06 | GMT | 34 | 96.9800 | XLON | 0XL0770000000000345SU5 |
| 24/02/2025 | 08:22:06 | GMT | 53 | 96.9400 | XLON | 0XL0770000000000345SU7 |
| 24/02/2025 | 08:22:06 | GMT | 70 | 96.9600 | CHIX | 0XL07D0000000000345RMG |
| 24/02/2025 | 08:22:06 | GMT | 82 | 96.9800 | CHIX | 0XL07D0000000000345RMD |
| 24/02/2025 | 08:22:06 | GMT | 147 | 96.9400 | XLON | 0XL0770000000000345SU8 |
| 24/02/2025 | 08:22:06 | GMT | 190 | 96.9600 | CHIX | 0XL07D0000000000345RMH |
| 24/02/2025 | 08:22:07 | GMT | 122 | 96.9200 | CHIX | 0XL07D0000000000345RMI |
| 24/02/2025 | 08:22:11 | GMT | 4 | 96.8800 | CHIX | 0XL07D0000000000345RML |
| 24/02/2025 | 08:22:11 | GMT | 8 | 96.8800 | XLON | 0XL0770000000000345SUK |
| 24/02/2025 | 08:22:11 | GMT | 27 | 96.8800 | XLON | 0XL0770000000000345SUL |
| 24/02/2025 | 08:22:11 | GMT | 162 | 96.8800 | CHIX | 0XL07D0000000000345RMO |
| 24/02/2025 | 08:22:11 | GMT | 162 | 96.8800 | XLON | 0XL0770000000000345SUM |
| 24/02/2025 | 08:22:12 | GMT | 43 | 96.8400 | CHIX | 0XL07D0000000000345RMP |
| 24/02/2025 | 08:22:19 | GMT | 36 | 96.8400 | CHIX | 0XL07D0000000000345RMQ |
| 24/02/2025 | 08:23:02 | GMT | 29 | 96.8600 | CHIX | 0XL07D0000000000345RNG |
| 24/02/2025 | 08:23:09 | GMT | 2 | 96.8200 | CHIX | 0XL07D0000000000345RNK |
| 24/02/2025 | 08:23:09 | GMT | 34 | 96.8200 | XLON | 0XL0770000000000345T0D |
| 24/02/2025 | 08:23:09 | GMT | 40 | 96.8200 | CHIX | 0XL07D0000000000345RNL |
| 24/02/2025 | 08:23:09 | GMT | 133 | 96.8200 | XLON | 0XL0770000000000345T0E |
| 24/02/2025 | 08:23:10 | GMT | 102 | 96.8000 | CHIX | 0XL07D0000000000345RNM |
| 24/02/2025 | 08:23:24 | GMT | 33 | 96.7800 | CHIX | 0XL07D0000000000345RO4 |
| 24/02/2025 | 08:23:24 | GMT | 41 | 96.7800 | CHIX | 0XL07D0000000000345RO3 |
| 24/02/2025 | 08:23:25 | GMT | 153 | 96.7600 | XLON | 0XL0770000000000345T0V |
| 24/02/2025 | 08:23:28 | GMT | 17 | 96.7400 | CHIX | 0XL07D0000000000345RO8 |
| 24/02/2025 | 08:23:28 | GMT | 40 | 96.7400 | CHIX | 0XL07D0000000000345RO7 |
| 24/02/2025 | 08:25:15 | GMT | 32 | 96.9600 | CHIX | 0XL07D0000000000345RPU |
| 24/02/2025 | 08:25:56 | GMT | 8 | 96.9200 | CHIX | 0XL07D0000000000345RRS |
| 24/02/2025 | 08:25:56 | GMT | 13 | 96.9200 | XLON | 0XL0770000000000345T7O |
| 24/02/2025 | 08:25:56 | GMT | 16 | 96.9600 | CHIX | 0XL07D0000000000345RRQ |
| 24/02/2025 | 08:25:56 | GMT | 16 | 96.9600 | CHIX | 0XL07D0000000000345RRR |
| 24/02/2025 | 08:25:57 | GMT | 41 | 96.9200 | XLON | 0XL0770000000000345T7Q |
| 24/02/2025 | 08:25:58 | GMT | 30 | 96.8800 | XLON | 0XL0770000000000345T7R |
| 24/02/2025 | 08:25:58 | GMT | 122 | 96.8800 | CHIX | 0XL07D0000000000345RRT |
| 24/02/2025 | 08:25:59 | GMT | 6 | 96.8400 | CHIX | 0XL07D0000000000345RS2 |
| 24/02/2025 | 08:25:59 | GMT | 6 | 96.8400 | CHIX | 0XL07D0000000000345RS3 |
| 24/02/2025 | 08:25:59 | GMT | 73 | 96.8400 | CHIX | 0XL07D0000000000345RS1 |
| 24/02/2025 | 08:26:00 | GMT | 29 | 96.8200 | XLON | 0XL0770000000000345T80 |
| 24/02/2025 | 08:26:01 | GMT | 51 | 96.8000 | CHIX | 0XL07D0000000000345RS5 |
| 24/02/2025 | 08:27:14 | GMT | 4 | 96.9800 | AQXE | 0XL0714000000000345S5N |
| 24/02/2025 | 08:27:46 | GMT | 104 | 96.9600 | CHIX | 0XL07D0000000000345RSV |
| 24/02/2025 | 08:27:47 | GMT | 20 | 96.9400 | XLON | 0XL0770000000000345TBP |
| 24/02/2025 | 08:27:47 | GMT | 20 | 96.9400 | XLON | 0XL0770000000000345TBQ |
| 24/02/2025 | 08:27:56 | GMT | 39 | 96.9800 | CHIX | 0XL07D0000000000345RT5 |
| 24/02/2025 | 08:27:56 | GMT | 47 | 96.9800 | CHIX | 0XL07D0000000000345RT4 |
| 24/02/2025 | 08:28:07 | GMT | 42 | 96.9200 | XLON | 0XL0770000000000345TCM |
| 24/02/2025 | 08:28:07 | GMT | 76 | 96.9200 | CHIX | 0XL07D0000000000345RTH |
| 24/02/2025 | 08:29:00 | GMT | 25 | 96.9000 | CHIX | 0XL07D0000000000345RU7 |
| 24/02/2025 | 08:29:00 | GMT | 41 | 96.8600 | XLON | 0XL0770000000000345TE6 |
| 24/02/2025 | 08:29:00 | GMT | 167 | 96.8800 | CHIX | 0XL07D0000000000345RU8 |
| 24/02/2025 | 08:30:13 | GMT | 23 | 96.8000 | XLON | 0XL0770000000000345THG |
| 24/02/2025 | 08:30:13 | GMT | 31 | 96.7600 | XLON | 0XL0770000000000345THH |
| 24/02/2025 | 08:30:13 | GMT | 61 | 96.7800 | CHIX | 0XL07D0000000000345S15 |
| 24/02/2025 | 08:30:15 | GMT | 47 | 96.7400 | CHIX | 0XL07D0000000000345S16 |
| 24/02/2025 | 08:30:16 | GMT | 48 | 96.7000 | CHIX | 0XL07D0000000000345S19 |
| 24/02/2025 | 08:30:32 | GMT | 28 | 96.6800 | XLON | 0XL0770000000000345TK9 |
| 24/02/2025 | 08:30:40 | GMT | 46 | 96.6600 | CHIX | 0XL07D0000000000345S23 |
| 24/02/2025 | 08:31:15 | GMT | 61 | 96.7000 | CHIX | 0XL07D0000000000345S3P |
| 24/02/2025 | 08:32:36 | GMT | 31 | 96.6200 | CHIX | 0XL07D0000000000345S54 |
| 24/02/2025 | 08:32:36 | GMT | 31 | 96.6200 | XLON | 0XL0770000000000345TQO |
| 24/02/2025 | 08:32:47 | GMT | 31 | 96.6000 | XLON | 0XL0770000000000345TS3 |
| 24/02/2025 | 08:32:54 | GMT | 3 | 96.5800 | AQXE | 0XL0714000000000345SGJ |
| 24/02/2025 | 08:32:54 | GMT | 65 | 96.5800 | CHIX | 0XL07D0000000000345S60 |
| 24/02/2025 | 08:34:33 | GMT | 39 | 96.5800 | XLON | 0XL0770000000000345U1B |
| 24/02/2025 | 08:34:33 | GMT | 49 | 96.5800 | CHIX | 0XL07D0000000000345S8A |
| 24/02/2025 | 08:35:25 | GMT | 131 | 96.5400 | XLON | 0XL0770000000000345U2T |
| 24/02/2025 | 08:35:25 | GMT | 135 | 96.5400 | CHIX | 0XL07D0000000000345S9A |
| 24/02/2025 | 08:35:30 | GMT | 103 | 96.5800 | CHIX | 0XL07D0000000000345S9I |
| 24/02/2025 | 08:37:22 | GMT | 4 | 96.7800 | AQXE | 0XL0714000000000345SO0 |
| 24/02/2025 | 08:37:22 | GMT | 12 | 96.7800 | CHIX | 0XL07D0000000000345SBV |
| 24/02/2025 | 08:37:46 | GMT | 20 | 96.7400 | CHIX | 0XL07D0000000000345SCP |
| 24/02/2025 | 08:37:46 | GMT | 37 | 96.7400 | XLON | 0XL0770000000000345UB2 |
| 24/02/2025 | 08:37:46 | GMT | 39 | 96.7400 | XLON | 0XL0770000000000345UB3 |
| 24/02/2025 | 08:37:46 | GMT | 109 | 96.7400 | CHIX | 0XL07D0000000000345SCO |
| 24/02/2025 | 08:38:00 | GMT | 48 | 96.7000 | XLON | 0XL0770000000000345UC7 |
| 24/02/2025 | 08:38:00 | GMT | 70 | 96.7000 | CHIX | 0XL07D0000000000345SDC |
| 24/02/2025 | 08:39:59 | GMT | 105 | 96.9000 | CHIX | 0XL07D0000000000345SHE |
| 24/02/2025 | 08:41:30 | GMT | 36 | 96.9400 | XLON | 0XL0770000000000345UMH |
| 24/02/2025 | 08:41:30 | GMT | 94 | 96.9400 | CHIX | 0XL07D0000000000345SJP |
| 24/02/2025 | 08:41:32 | GMT | 34 | 96.8800 | CHIX | 0XL07D0000000000345SJS |
| 24/02/2025 | 08:41:32 | GMT | 74 | 96.9000 | XLON | 0XL0770000000000345UMI |
| 24/02/2025 | 08:41:41 | GMT | 99 | 96.8600 | XLON | 0XL0770000000000345UMT |
| 24/02/2025 | 08:42:00 | GMT | 81 | 96.8400 | XLON | 0XL0770000000000345UNA |
| 24/02/2025 | 08:42:00 | GMT | 82 | 96.8400 | CHIX | 0XL07D0000000000345SKE |
| 24/02/2025 | 08:42:00 | GMT | 85 | 96.8200 | CHIX | 0XL07D0000000000345SKF |
| 24/02/2025 | 08:42:56 | GMT | 4 | 96.7200 | XLON | 0XL0770000000000345UPG |
| 24/02/2025 | 08:42:56 | GMT | 41 | 96.7200 | XLON | 0XL0770000000000345UPE |
| 24/02/2025 | 08:42:58 | GMT | 39 | 96.6800 | CHIX | 0XL07D0000000000345SLU |
| 24/02/2025 | 08:42:58 | GMT | 55 | 96.6400 | CHIX | 0XL07D0000000000345SLV |
| 24/02/2025 | 08:43:11 | GMT | 39 | 96.5600 | XLON | 0XL0770000000000345UQ2 |
| 24/02/2025 | 08:43:11 | GMT | 42 | 96.6000 | CHIX | 0XL07D0000000000345SM6 |
| 24/02/2025 | 08:43:11 | GMT | 43 | 96.5600 | CHIX | 0XL07D0000000000345SM7 |
| 24/02/2025 | 08:48:08 | GMT | 81 | 96.7400 | CHIX | 0XL07D0000000000345SS9 |
| 24/02/2025 | 08:48:48 | GMT | 6 | 96.7000 | CHIX | 0XL07D0000000000345ST9 |
| 24/02/2025 | 08:48:48 | GMT | 17 | 96.7200 | XLON | 0XL0770000000000345V7A |
| 24/02/2025 | 08:48:48 | GMT | 38 | 96.7200 | XLON | 0XL0770000000000345V7B |
| 24/02/2025 | 08:49:57 | GMT | 3 | 96.6600 | AQXE | 0XL0714000000000345TAR |
| 24/02/2025 | 08:49:57 | GMT | 11 | 96.6400 | XLON | 0XL0770000000000345V9K |
| 24/02/2025 | 08:49:57 | GMT | 17 | 96.6200 | XLON | 0XL0770000000000345V9M |
| 24/02/2025 | 08:49:57 | GMT | 18 | 96.6200 | XLON | 0XL0770000000000345V9L |
| 24/02/2025 | 08:49:57 | GMT | 23 | 96.6800 | XLON | 0XL0770000000000345V9I |
| 24/02/2025 | 08:49:57 | GMT | 24 | 96.6400 | XLON | 0XL0770000000000345V9J |
| 24/02/2025 | 08:49:57 | GMT | 25 | 96.6400 | CHIX | 0XL07D0000000000345SVC |
| 24/02/2025 | 08:49:57 | GMT | 63 | 96.6800 | CHIX | 0XL07D0000000000345SVA |
| 24/02/2025 | 08:49:57 | GMT | 68 | 96.6400 | CHIX | 0XL07D0000000000345SVD |
| 24/02/2025 | 08:49:57 | GMT | 104 | 96.6600 | CHIX | 0XL07D0000000000345SVB |
| 24/02/2025 | 08:49:58 | GMT | 29 | 96.5800 | XLON | 0XL0770000000000345V9N |
| 24/02/2025 | 08:51:03 | GMT | 36 | 96.7000 | CHIX | 0XL07D0000000000345T0U |
| 24/02/2025 | 08:51:03 | GMT | 41 | 96.6800 | XLON | 0XL0770000000000345VC1 |
| 24/02/2025 | 08:51:13 | GMT | 23 | 96.6400 | XLON | 0XL0770000000000345VCO |
| 24/02/2025 | 08:51:13 | GMT | 61 | 96.6600 | CHIX | 0XL07D0000000000345T11 |
| 24/02/2025 | 08:51:15 | GMT | 76 | 96.6200 | CHIX | 0XL07D0000000000345T12 |
| 24/02/2025 | 08:51:28 | GMT | 5 | 96.6000 | AQXE | 0XL0714000000000345TD4 |
| 24/02/2025 | 08:51:28 | GMT | 10 | 96.5800 | CHIX | 0XL07D0000000000345T1B |
| 24/02/2025 | 08:51:28 | GMT | 10 | 96.5800 | CHIX | 0XL07D0000000000345T1C |
| 24/02/2025 | 08:51:28 | GMT | 28 | 96.6000 | XLON | 0XL0770000000000345VDA |
| 24/02/2025 | 08:51:28 | GMT | 59 | 96.5800 | CHIX | 0XL07D0000000000345T1A |
| 24/02/2025 | 08:51:30 | GMT | 1 | 96.5400 | CHIX | 0XL07D0000000000345T1H |
| 24/02/2025 | 08:51:48 | GMT | 11 | 96.5400 | CHIX | 0XL07D0000000000345T1P |
| 24/02/2025 | 08:55:41 | GMT | 2 | 96.6600 | CHIX | 0XL07D0000000000345T7P |
| 24/02/2025 | 08:55:41 | GMT | 15 | 96.6600 | CHIX | 0XL07D0000000000345T7O |
| 24/02/2025 | 08:55:43 | GMT | 5 | 96.6200 | AQXE | 0XL0714000000000345TIE |
| 24/02/2025 | 08:55:43 | GMT | 25 | 96.6400 | XLON | 0XL0770000000000345VN7 |
| 24/02/2025 | 08:55:43 | GMT | 35 | 96.6200 | CHIX | 0XL07D0000000000345T7R |
| 24/02/2025 | 08:56:48 | GMT | 52 | 96.7200 | XLON | 0XL0770000000000345VP8 |
| 24/02/2025 | 08:56:48 | GMT | 79 | 96.7200 | CHIX | 0XL07D0000000000345TA1 |
| 24/02/2025 | 09:00:41 | GMT | 34 | 96.9400 | CHIX | 0XL07D0000000000345TH7 |
| 24/02/2025 | 09:00:41 | GMT | 54 | 96.9400 | XLON | 0XL077000000000034600A |
| 24/02/2025 | 09:00:41 | GMT | 55 | 96.9000 | XLON | 0XL077000000000034600B |
| 24/02/2025 | 09:00:41 | GMT | 59 | 96.9000 | CHIX | 0XL07D0000000000345TH8 |
| 24/02/2025 | 09:01:38 | GMT | 3 | 96.9200 | AQXE | 0XL0714000000000345TPQ |
| 24/02/2025 | 09:03:27 | GMT | 42 | 96.9000 | CHIX | 0XL07D0000000000345TLM |
| 24/02/2025 | 09:03:27 | GMT | 113 | 96.9000 | CHIX | 0XL07D0000000000345TLN |
| 24/02/2025 | 09:05:22 | GMT | 4 | 96.8600 | AQXE | 0XL0714000000000345TTI |
| 24/02/2025 | 09:05:22 | GMT | 24 | 96.8600 | CHIX | 0XL07D0000000000345TS3 |
| 24/02/2025 | 09:05:22 | GMT | 25 | 96.9000 | CHIX | 0XL07D0000000000345TRV |
| 24/02/2025 | 09:05:22 | GMT | 33 | 96.8600 | CHIX | 0XL07D0000000000345TS2 |
| 24/02/2025 | 09:05:22 | GMT | 33 | 96.8600 | XLON | 0XL07700000000003460CQ |
| 24/02/2025 | 09:05:22 | GMT | 52 | 96.8400 | XLON | 0XL07700000000003460CT |
| 24/02/2025 | 09:05:22 | GMT | 60 | 96.8600 | CHIX | 0XL07D0000000000345TS0 |
| 24/02/2025 | 09:05:22 | GMT | 119 | 96.8600 | CHIX | 0XL07D0000000000345TS1 |
| 24/02/2025 | 09:08:50 | GMT | 45 | 96.9000 | XLON | 0XL07700000000003460NT |
| 24/02/2025 | 09:08:50 | GMT | 96 | 96.9200 | CHIX | 0XL07D0000000000345U52 |
| 24/02/2025 | 09:08:50 | GMT | 131 | 96.9200 | CHIX | 0XL07D0000000000345U51 |
| 24/02/2025 | 09:08:56 | GMT | 7 | 96.8600 | AQXE | 0XL0714000000000345U3F |
| 24/02/2025 | 09:08:56 | GMT | 16 | 96.8800 | CHIX | 0XL07D0000000000345U56 |
| 24/02/2025 | 09:08:56 | GMT | 29 | 96.8800 | CHIX | 0XL07D0000000000345U55 |
| 24/02/2025 | 09:08:56 | GMT | 30 | 96.8200 | AQXE | 0XL0714000000000345U3G |
| 24/02/2025 | 09:08:56 | GMT | 34 | 96.8200 | XLON | 0XL07700000000003460O1 |
| 24/02/2025 | 09:08:56 | GMT | 35 | 96.8600 | XLON | 0XL07700000000003460O0 |
| 24/02/2025 | 09:08:56 | GMT | 48 | 96.8400 | CHIX | 0XL07D0000000000345U57 |
| 24/02/2025 | 09:08:56 | GMT | 75 | 96.8800 | CHIX | 0XL07D0000000000345U58 |
| 24/02/2025 | 09:08:58 | GMT | 30 | 96.7800 | XLON | 0XL07700000000003460O5 |
| 24/02/2025 | 09:10:06 | GMT | 55 | 96.8600 | CHIX | 0XL07D0000000000345U83 |
| 24/02/2025 | 09:10:06 | GMT | 56 | 96.8600 | CHIX | 0XL07D0000000000345U82 |
| 24/02/2025 | 09:10:15 | GMT | 5 | 96.7800 | AQXE | 0XL0714000000000345U68 |
| 24/02/2025 | 09:10:15 | GMT | 25 | 96.7600 | XLON | 0XL07700000000003460RV |
| 24/02/2025 | 09:10:15 | GMT | 40 | 96.8000 | XLON | 0XL07700000000003460RU |
| 24/02/2025 | 09:10:15 | GMT | 90 | 96.7800 | CHIX | 0XL07D0000000000345U8H |
| 24/02/2025 | 09:10:15 | GMT | 114 | 96.7800 | CHIX | 0XL07D0000000000345U8G |
| 24/02/2025 | 09:11:51 | GMT | 5 | 96.7200 | AQXE | 0XL0714000000000345U85 |
| 24/02/2025 | 09:11:51 | GMT | 12 | 96.7400 | CHIX | 0XL07D0000000000345UC7 |
| 24/02/2025 | 09:11:51 | GMT | 37 | 96.7400 | XLON | 0XL07700000000003460UP |
| 24/02/2025 | 09:11:51 | GMT | 53 | 96.7600 | CHIX | 0XL07D0000000000345UC5 |
| 24/02/2025 | 09:11:51 | GMT | 53 | 96.7600 | CHIX | 0XL07D0000000000345UC6 |
| 24/02/2025 | 09:11:51 | GMT | 71 | 96.7200 | CHIX | 0XL07D0000000000345UC8 |
| 24/02/2025 | 09:11:51 | GMT | 80 | 96.6800 | CHIX | 0XL07D0000000000345UC9 |
| 24/02/2025 | 09:13:06 | GMT | 28 | 96.7200 | XLON | 0XL077000000000034610L |
| 24/02/2025 | 09:13:06 | GMT | 111 | 96.7400 | CHIX | 0XL07D0000000000345UDK |
| 24/02/2025 | 09:16:03 | GMT | 3 | 96.8200 | AQXE | 0XL0714000000000345UC6 |
| 24/02/2025 | 09:16:03 | GMT | 33 | 96.8200 | XLON | 0XL0770000000000346166 |
| 24/02/2025 | 09:16:03 | GMT | 57 | 96.8400 | CHIX | 0XL07D0000000000345UI5 |
| 24/02/2025 | 09:16:04 | GMT | 3 | 96.7600 | AQXE | 0XL0714000000000345UC7 |
| 24/02/2025 | 09:16:04 | GMT | 4 | 96.7400 | AQXE | 0XL0714000000000345UC8 |
| 24/02/2025 | 09:16:04 | GMT | 5 | 96.7200 | AQXE | 0XL0714000000000345UC9 |
| 24/02/2025 | 09:16:04 | GMT | 6 | 96.7400 | CHIX | 0XL07D0000000000345UIE |
| 24/02/2025 | 09:16:04 | GMT | 14 | 96.7400 | CHIX | 0XL07D0000000000345UIB |
| 24/02/2025 | 09:16:04 | GMT | 14 | 96.7400 | CHIX | 0XL07D0000000000345UID |
| 24/02/2025 | 09:16:04 | GMT | 14 | 96.7400 | XLON | 0XL077000000000034616B |
| 24/02/2025 | 09:16:04 | GMT | 16 | 96.8000 | CHIX | 0XL07D0000000000345UI6 |
| 24/02/2025 | 09:16:04 | GMT | 21 | 96.7400 | XLON | 0XL077000000000034616A |
| 24/02/2025 | 09:16:04 | GMT | 33 | 96.7800 | XLON | 0XL0770000000000346169 |
| 24/02/2025 | 09:16:04 | GMT | 53 | 96.7400 | CHIX | 0XL07D0000000000345UIC |
| 24/02/2025 | 09:16:04 | GMT | 89 | 96.8000 | CHIX | 0XL07D0000000000345UI7 |
| 24/02/2025 | 09:16:04 | GMT | 110 | 96.7600 | CHIX | 0XL07D0000000000345UI8 |
| 24/02/2025 | 09:16:07 | GMT | 51 | 96.7400 | XLON | 0XL077000000000034616K |
| 24/02/2025 | 09:16:07 | GMT | 93 | 96.7000 | XLON | 0XL077000000000034616L |
| 24/02/2025 | 09:16:07 | GMT | 133 | 96.7600 | CHIX | 0XL07D0000000000345UII |
| 24/02/2025 | 09:16:07 | GMT | 139 | 96.7000 | CHIX | 0XL07D0000000000345UIJ |
| 24/02/2025 | 09:16:12 | GMT | 36 | 96.7000 | CHIX | 0XL07D0000000000345UIP |
| 24/02/2025 | 09:16:23 | GMT | 137 | 96.6600 | CHIX | 0XL07D0000000000345UIV |
| 24/02/2025 | 09:16:24 | GMT | 25 | 96.6600 | XLON | 0XL077000000000034617E |
| 24/02/2025 | 09:16:24 | GMT | 37 | 96.6400 | XLON | 0XL077000000000034617H |
| 24/02/2025 | 09:16:24 | GMT | 49 | 96.6200 | CHIX | 0XL07D0000000000345UJ4 |
| 24/02/2025 | 09:16:24 | GMT | 49 | 96.6200 | CHIX | 0XL07D0000000000345UJ6 |
| 24/02/2025 | 09:16:24 | GMT | 55 | 96.6200 | CHIX | 0XL07D0000000000345UJ5 |
| 24/02/2025 | 09:16:24 | GMT | 143 | 96.6600 | CHIX | 0XL07D0000000000345UJ3 |
| 24/02/2025 | 09:16:25 | GMT | 5 | 96.5800 | CHIX | 0XL07D0000000000345UJH |
| 24/02/2025 | 09:16:25 | GMT | 7 | 96.6200 | CHIX | 0XL07D0000000000345UJD |
| 24/02/2025 | 09:16:25 | GMT | 54 | 96.6000 | XLON | 0XL077000000000034617I |
| 24/02/2025 | 09:16:26 | GMT | 2 | 96.5800 | CHIX | 0XL07D0000000000345UJI |
| 24/02/2025 | 09:16:26 | GMT | 2 | 96.5800 | XLON | 0XL077000000000034617L |
| 24/02/2025 | 09:16:26 | GMT | 48 | 96.5800 | XLON | 0XL077000000000034617K |
| 24/02/2025 | 09:16:26 | GMT | 125 | 96.5800 | CHIX | 0XL07D0000000000345UJJ |
| 24/02/2025 | 09:16:29 | GMT | 54 | 96.5400 | XLON | 0XL077000000000034617T |
| 24/02/2025 | 09:16:30 | GMT | 6 | 96.5400 | CHIX | 0XL07D0000000000345UJQ |
| 24/02/2025 | 09:16:30 | GMT | 37 | 96.5400 | CHIX | 0XL07D0000000000345UJM |
| 24/02/2025 | 09:16:30 | GMT | 66 | 96.5400 | CHIX | 0XL07D0000000000345UJL |
| 24/02/2025 | 09:16:35 | GMT | 37 | 96.5800 | CHIX | 0XL07D0000000000345UK1 |
| 24/02/2025 | 09:16:35 | GMT | 85 | 96.5800 | CHIX | 0XL07D0000000000345UK2 |
| 24/02/2025 | 09:16:36 | GMT | 4 | 96.5200 | AQXE | 0XL0714000000000345UDI |
| 24/02/2025 | 09:16:36 | GMT | 28 | 96.5000 | XLON | 0XL077000000000034618C |
| 24/02/2025 | 09:16:36 | GMT | 32 | 96.5000 | XLON | 0XL077000000000034618H |
| 24/02/2025 | 09:16:37 | GMT | 11 | 96.5000 | CHIX | 0XL07D0000000000345UK7 |
| 24/02/2025 | 09:16:37 | GMT | 54 | 96.5000 | CHIX | 0XL07D0000000000345UK3 |
| 24/02/2025 | 09:16:37 | GMT | 70 | 96.5000 | CHIX | 0XL07D0000000000345UK6 |
| 24/02/2025 | 09:17:11 | GMT | 5 | 96.6400 | CHIX | 0XL07D0000000000345UL3 |
| 24/02/2025 | 09:17:11 | GMT | 93 | 96.6400 | CHIX | 0XL07D0000000000345UL2 |
| 24/02/2025 | 09:17:13 | GMT | 129 | 96.6400 | CHIX | 0XL07D0000000000345UL9 |
| 24/02/2025 | 09:18:36 | GMT | 80 | 96.6000 | CHIX | 0XL07D0000000000345UM6 |
| 24/02/2025 | 09:18:36 | GMT | 80 | 96.6000 | CHIX | 0XL07D0000000000345UM7 |
| 24/02/2025 | 09:20:33 | GMT | 54 | 96.7600 | XLON | 0XL07700000000003461EL |
| 24/02/2025 | 09:21:13 | GMT | 82 | 96.7200 | XLON | 0XL07700000000003461FB |
| 24/02/2025 | 09:21:16 | GMT | 4 | 96.7000 | AQXE | 0XL0714000000000345UIR |
| 24/02/2025 | 09:21:16 | GMT | 276 | 96.7000 | CHIX | 0XL07D0000000000345UPJ |
| 24/02/2025 | 09:21:17 | GMT | 10 | 96.6600 | CHIX | 0XL07D0000000000345UPK |
| 24/02/2025 | 09:21:17 | GMT | 58 | 96.6800 | XLON | 0XL07700000000003461FG |
| 24/02/2025 | 09:21:17 | GMT | 58 | 96.6800 | XLON | 0XL07700000000003461FH |
| 24/02/2025 | 09:21:17 | GMT | 264 | 96.6600 | CHIX | 0XL07D0000000000345UPL |
| 24/02/2025 | 09:24:08 | GMT | 5 | 96.7800 | AQXE | 0XL0714000000000345ULF |
| 24/02/2025 | 09:24:08 | GMT | 17 | 96.8000 | CHIX | 0XL07D0000000000345US7 |
| 24/02/2025 | 09:24:08 | GMT | 38 | 96.7800 | XLON | 0XL07700000000003461K8 |
| 24/02/2025 | 09:24:08 | GMT | 85 | 96.7600 | CHIX | 0XL07D0000000000345US8 |
| 24/02/2025 | 09:24:09 | GMT | 98 | 96.7400 | CHIX | 0XL07D0000000000345US9 |
| 24/02/2025 | 09:25:42 | GMT | 3 | 96.6800 | AQXE | 0XL0714000000000345UN5 |
| 24/02/2025 | 09:25:42 | GMT | 10 | 96.7000 | CHIX | 0XL07D0000000000345UTG |
| 24/02/2025 | 09:25:42 | GMT | 36 | 96.7000 | CHIX | 0XL07D0000000000345UTH |
| 24/02/2025 | 09:25:42 | GMT | 106 | 96.7200 | CHIX | 0XL07D0000000000345UTF |
| 24/02/2025 | 09:30:40 | GMT | 24 | 96.9400 | CHIX | 0XL07D0000000000345V3A |
| 24/02/2025 | 09:31:07 | GMT | 3 | 96.9000 | AQXE | 0XL0714000000000345UQ4 |
| 24/02/2025 | 09:33:47 | GMT | 1 | 96.8800 | XLON | 0XL077000000000034623G |
| 24/02/2025 | 09:33:47 | GMT | 10 | 96.8800 | CHIX | 0XL07D0000000000345V9H |
| 24/02/2025 | 09:33:47 | GMT | 10 | 96.8800 | CHIX | 0XL07D0000000000345V9I |
| 24/02/2025 | 09:33:47 | GMT | 49 | 96.8800 | XLON | 0XL077000000000034623H |
| 24/02/2025 | 09:33:47 | GMT | 192 | 96.9000 | CHIX | 0XL07D0000000000345V9G |
| 24/02/2025 | 09:34:07 | GMT | 5 | 96.8400 | AQXE | 0XL0714000000000345UUB |
| 24/02/2025 | 09:34:07 | GMT | 88 | 96.8400 | CHIX | 0XL07D0000000000345VA2 |
| 24/02/2025 | 09:34:07 | GMT | 89 | 96.8400 | XLON | 0XL077000000000034624L |
| 24/02/2025 | 09:34:07 | GMT | 139 | 96.8600 | CHIX | 0XL07D0000000000345VA3 |
| 24/02/2025 | 09:35:27 | GMT | 55 | 96.8200 | CHIX | 0XL07D0000000000345VDE |
| 24/02/2025 | 09:35:51 | GMT | 7 | 96.8000 | AQXE | 0XL0714000000000345V10 |
| 24/02/2025 | 09:35:51 | GMT | 87 | 96.8000 | XLON | 0XL077000000000034628P |
| 24/02/2025 | 09:35:52 | GMT | 104 | 96.7800 | CHIX | 0XL07D0000000000345VE9 |
| 24/02/2025 | 09:37:38 | GMT | 34 | 96.8000 | CHIX | 0XL07D0000000000345VHK |
| 24/02/2025 | 09:37:39 | GMT | 22 | 96.7800 | CHIX | 0XL07D0000000000345VHL |
| 24/02/2025 | 09:38:17 | GMT | 1 | 96.7400 | AQXE | 0XL0714000000000345V29 |
| 24/02/2025 | 09:38:17 | GMT | 3 | 96.7400 | AQXE | 0XL0714000000000345V2A |
| 24/02/2025 | 09:38:17 | GMT | 48 | 96.7400 | CHIX | 0XL07D0000000000345VIA |
| 24/02/2025 | 09:38:17 | GMT | 70 | 96.7400 | XLON | 0XL07700000000003462C2 |
| 24/02/2025 | 09:38:20 | GMT | 11 | 96.7200 | CHIX | 0XL07D0000000000345VIE |
| 24/02/2025 | 09:38:44 | GMT | 6 | 96.7000 | AQXE | 0XL0714000000000345V2M |
| 24/02/2025 | 09:38:44 | GMT | 29 | 96.7000 | CHIX | 0XL07D0000000000345VIQ |
| 24/02/2025 | 09:38:44 | GMT | 68 | 96.7000 | XLON | 0XL07700000000003462CI |
| 24/02/2025 | 09:46:00 | GMT | 4 | 96.8000 | AQXE | 0XL0714000000000345V94 |
| 24/02/2025 | 09:46:00 | GMT | 17 | 96.8200 | CHIX | 0XL07D0000000000345VSJ |
| 24/02/2025 | 09:46:00 | GMT | 25 | 96.8000 | XLON | 0XL07700000000003462LR |
| 24/02/2025 | 09:46:00 | GMT | 61 | 96.8200 | CHIX | 0XL07D0000000000345VSI |
| 24/02/2025 | 09:46:07 | GMT | 43 | 96.7800 | CHIX | 0XL07D0000000000345VSM |
| 24/02/2025 | 09:47:20 | GMT | 28 | 96.7800 | CHIX | 0XL07D0000000000345VUK |
| 24/02/2025 | 09:48:23 | GMT | 12 | 96.7600 | AQXE | 0XL0714000000000345VC0 |
| 24/02/2025 | 09:48:23 | GMT | 151 | 96.7600 | XLON | 0XL07700000000003462OM |
| 24/02/2025 | 09:48:24 | GMT | 4 | 96.7400 | AQXE | 0XL0714000000000345VC1 |
| 24/02/2025 | 09:48:24 | GMT | 45 | 96.7400 | XLON | 0XL07700000000003462OS |
| 24/02/2025 | 09:48:24 | GMT | 49 | 96.7400 | CHIX | 0XL07D0000000000345VVG |
| 24/02/2025 | 09:48:31 | GMT | 39 | 96.7200 | CHIX | 0XL07D0000000000345VVO |
| 24/02/2025 | 09:48:31 | GMT | 152 | 96.7200 | XLON | 0XL07700000000003462P4 |
| 24/02/2025 | 09:48:37 | GMT | 23 | 96.7000 | AQXE | 0XL0714000000000345VC7 |
| 24/02/2025 | 09:48:37 | GMT | 57 | 96.7000 | XLON | 0XL07700000000003462PB |
| 24/02/2025 | 09:48:37 | GMT | 81 | 96.7000 | XLON | 0XL07700000000003462PA |
| 24/02/2025 | 09:48:37 | GMT | 131 | 96.7000 | CHIX | 0XL07D0000000000345VVQ |
| 24/02/2025 | 09:54:01 | GMT | 3 | 96.8000 | AQXE | 0XL0714000000000345VGK |
| 24/02/2025 | 09:54:51 | GMT | 5 | 96.7600 | AQXE | 0XL0714000000000345VHD |
| 24/02/2025 | 09:54:51 | GMT | 41 | 96.7800 | XLON | 0XL077000000000034631A |
| 24/02/2025 | 09:54:51 | GMT | 46 | 96.7800 | CHIX | 0XL07D000000000034606G |
| 24/02/2025 | 09:54:55 | GMT | 42 | 96.7400 | CHIX | 0XL07D000000000034606K |
| 24/02/2025 | 09:54:55 | GMT | 75 | 96.7400 | XLON | 0XL077000000000034631F |
| 24/02/2025 | 09:55:57 | GMT | 5 | 96.7200 | AQXE | 0XL0714000000000345VIJ |
| 24/02/2025 | 09:55:57 | GMT | 15 | 96.7200 | CHIX | 0XL07D000000000034607R |
| 24/02/2025 | 10:00:23 | GMT | 57 | 96.7200 | CHIX | 0XL07D00000000003460B1 |
| 24/02/2025 | 10:00:24 | GMT | 1 | 96.7000 | AQXE | 0XL0714000000000345VKF |
| 24/02/2025 | 10:00:24 | GMT | 2 | 96.7000 | AQXE | 0XL0714000000000345VKE |
| 24/02/2025 | 10:00:24 | GMT | 2 | 96.7000 | AQXE | 0XL0714000000000345VKG |
| 24/02/2025 | 10:00:24 | GMT | 12 | 96.7000 | CHIX | 0XL07D00000000003460B2 |
| 24/02/2025 | 10:00:24 | GMT | 135 | 96.7000 | XLON | 0XL07700000000003463BQ |
| 24/02/2025 | 10:06:20 | GMT | 12 | 96.9200 | AQXE | 0XL0714000000000345VTM |
| 24/02/2025 | 10:06:20 | GMT | 128 | 96.9200 | CHIX | 0XL07D00000000003460H0 |
| 24/02/2025 | 10:07:48 | GMT | 9 | 96.8800 | AQXE | 0XL0714000000000345VVL |
| 24/02/2025 | 10:07:48 | GMT | 76 | 96.8800 | CHIX | 0XL07D00000000003460J7 |
| 24/02/2025 | 10:07:48 | GMT | 124 | 96.8800 | XLON | 0XL07700000000003463MC |
| 24/02/2025 | 10:09:55 | GMT | 11 | 96.8200 | AQXE | 0XL0714000000000346027 |
| 24/02/2025 | 10:09:55 | GMT | 54 | 96.8400 | CHIX | 0XL07D00000000003460L3 |
| 24/02/2025 | 10:09:55 | GMT | 72 | 96.8400 | XLON | 0XL07700000000003463ND |
| 24/02/2025 | 10:09:55 | GMT | 76 | 96.8400 | XLON | 0XL07700000000003463NE |
| 24/02/2025 | 10:09:55 | GMT | 231 | 96.8400 | CHIX | 0XL07D00000000003460L4 |
| 24/02/2025 | 10:10:33 | GMT | 4 | 96.8000 | AQXE | 0XL071400000000034603B |
| 24/02/2025 | 10:10:33 | GMT | 120 | 96.8000 | CHIX | 0XL07D00000000003460LP |
| 24/02/2025 | 10:10:33 | GMT | 137 | 96.8000 | XLON | 0XL07700000000003463O4 |
| 24/02/2025 | 10:11:11 | GMT | 55 | 96.7800 | XLON | 0XL07700000000003463OQ |
| 24/02/2025 | 10:11:13 | GMT | 101 | 96.7600 | CHIX | 0XL07D00000000003460MS |
| 24/02/2025 | 10:12:11 | GMT | 3 | 96.7200 | AQXE | 0XL071400000000034605K |
| 24/02/2025 | 10:12:11 | GMT | 43 | 96.7200 | XLON | 0XL07700000000003463QP |
| 24/02/2025 | 10:12:11 | GMT | 97 | 96.7200 | CHIX | 0XL07D00000000003460O2 |
| 24/02/2025 | 10:12:51 | GMT | 21 | 96.6800 | CHIX | 0XL07D00000000003460PU |
| 24/02/2025 | 10:12:51 | GMT | 46 | 96.6800 | XLON | 0XL07700000000003463SV |
| 24/02/2025 | 10:13:06 | GMT | 4 | 96.6600 | AQXE | 0XL0714000000000346076 |
| 24/02/2025 | 10:13:06 | GMT | 13 | 96.6600 | XLON | 0XL07700000000003463TG |
| 24/02/2025 | 10:13:06 | GMT | 37 | 96.6600 | XLON | 0XL07700000000003463TF |
| 24/02/2025 | 10:13:06 | GMT | 50 | 96.6800 | CHIX | 0XL07D00000000003460Q7 |
| 24/02/2025 | 10:13:07 | GMT | 28 | 96.6400 | CHIX | 0XL07D00000000003460QA |
| 24/02/2025 | 10:13:16 | GMT | 45 | 96.6400 | CHIX | 0XL07D00000000003460QH |
| 24/02/2025 | 10:16:58 | GMT | 28 | 96.7600 | CHIX | 0XL07D00000000003460VQ |
| 24/02/2025 | 10:20:31 | GMT | 25 | 96.9600 | CHIX | 0XL07D000000000034613F |
| 24/02/2025 | 10:20:31 | GMT | 75 | 96.9600 | CHIX | 0XL07D000000000034613G |
| 24/02/2025 | 10:20:33 | GMT | 10 | 96.9400 | CHIX | 0XL07D000000000034613I |
| 24/02/2025 | 10:20:34 | GMT | 193 | 96.9200 | XLON | 0XL077000000000034645M |
| 24/02/2025 | 10:23:06 | GMT | 48 | 96.9000 | CHIX | 0XL07D000000000034617M |
| 24/02/2025 | 10:28:43 | GMT | 101 | 97.1400 | CHIX | 0XL07D00000000003461DS |
| 24/02/2025 | 10:29:10 | GMT | 5 | 97.1000 | AQXE | 0XL07140000000003460PP |
| 24/02/2025 | 10:29:10 | GMT | 141 | 97.1000 | CHIX | 0XL07D00000000003461EJ |
| 24/02/2025 | 10:31:08 | GMT | 3 | 97.1400 | AQXE | 0XL07140000000003460RU |
| 24/02/2025 | 10:31:08 | GMT | 75 | 97.1600 | CHIX | 0XL07D00000000003461GL |
| 24/02/2025 | 10:31:08 | GMT | 78 | 97.1400 | CHIX | 0XL07D00000000003461GM |
| 24/02/2025 | 10:31:09 | GMT | 13 | 97.1000 | AQXE | 0XL07140000000003460RV |
| 24/02/2025 | 10:31:11 | GMT | 14 | 97.0600 | AQXE | 0XL07140000000003460S1 |
| 24/02/2025 | 10:31:11 | GMT | 18 | 97.0400 | AQXE | 0XL07140000000003460S2 |
| 24/02/2025 | 10:31:11 | GMT | 32 | 97.0600 | XLON | 0XL07700000000003464FN |
| 24/02/2025 | 10:31:11 | GMT | 53 | 97.0600 | CHIX | 0XL07D00000000003461GP |
| 24/02/2025 | 10:31:11 | GMT | 102 | 97.0400 | XLON | 0XL07700000000003464FP |
| 24/02/2025 | 10:31:11 | GMT | 159 | 97.0800 | CHIX | 0XL07D00000000003461GO |
| 24/02/2025 | 10:31:11 | GMT | 165 | 97.0600 | XLON | 0XL07700000000003464FO |
| 24/02/2025 | 10:31:11 | GMT | 222 | 97.0600 | CHIX | 0XL07D00000000003461GQ |
| 24/02/2025 | 10:31:18 | GMT | 65 | 97.0200 | XLON | 0XL07700000000003464FU |
| 24/02/2025 | 10:31:18 | GMT | 134 | 97.0200 | XLON | 0XL07700000000003464FT |
| 24/02/2025 | 10:31:33 | GMT | 5 | 97.0000 | AQXE | 0XL07140000000003460T2 |
| 24/02/2025 | 10:31:33 | GMT | 36 | 97.0000 | CHIX | 0XL07D00000000003461HI |
| 24/02/2025 | 10:31:33 | GMT | 139 | 97.0000 | XLON | 0XL07700000000003464G9 |
| 24/02/2025 | 10:32:27 | GMT | 13 | 97.0400 | CHIX | 0XL07D00000000003461ID |
| 24/02/2025 | 10:32:27 | GMT | 81 | 97.0400 | CHIX | 0XL07D00000000003461IE |
| 24/02/2025 | 10:33:47 | GMT | 44 | 97.0000 | XLON | 0XL07700000000003464IL |
| 24/02/2025 | 10:38:29 | GMT | 4 | 97.1600 | AQXE | 0XL071400000000034614C |
| 24/02/2025 | 10:38:29 | GMT | 8 | 97.1400 | XLON | 0XL07700000000003464MI |
| 24/02/2025 | 10:38:29 | GMT | 11 | 97.1400 | XLON | 0XL07700000000003464MG |
| 24/02/2025 | 10:38:29 | GMT | 21 | 97.1400 | XLON | 0XL07700000000003464MH |
| 24/02/2025 | 10:38:29 | GMT | 28 | 97.1600 | CHIX | 0XL07D00000000003461O1 |
| 24/02/2025 | 10:38:29 | GMT | 106 | 97.1600 | CHIX | 0XL07D00000000003461O2 |
| 24/02/2025 | 10:43:51 | GMT | 8 | 97.1200 | AQXE | 0XL07140000000003461CA |
| 24/02/2025 | 10:44:22 | GMT | 81 | 97.1000 | XLON | 0XL07700000000003464RM |
| 24/02/2025 | 10:49:12 | GMT | 4 | 97.3400 | AQXE | 0XL07140000000003461JM |
| 24/02/2025 | 10:49:12 | GMT | 136 | 97.3600 | CHIX | 0XL07D000000000034626V |
| 24/02/2025 | 10:49:41 | GMT | 10 | 97.3200 | CHIX | 0XL07D000000000034627K |
| 24/02/2025 | 10:49:41 | GMT | 59 | 97.3200 | CHIX | 0XL07D000000000034627L |
| 24/02/2025 | 10:50:25 | GMT | 13 | 97.3000 | CHIX | 0XL07D000000000034628O |
| 24/02/2025 | 10:50:25 | GMT | 13 | 97.3000 | XLON | 0XL0770000000000346539 |
| 24/02/2025 | 10:50:25 | GMT | 22 | 97.3000 | AQXE | 0XL07140000000003461L6 |
| 24/02/2025 | 10:50:25 | GMT | 40 | 97.3000 | CHIX | 0XL07D000000000034628P |
| 24/02/2025 | 10:50:25 | GMT | 40 | 97.3000 | CHIX | 0XL07D000000000034628Q |
| 24/02/2025 | 10:50:25 | GMT | 150 | 97.3000 | XLON | 0XL077000000000034653A |
| 24/02/2025 | 10:51:36 | GMT | 4 | 97.2800 | CHIX | 0XL07D00000000003462AP |
| 24/02/2025 | 10:51:41 | GMT | 14 | 97.2800 | CHIX | 0XL07D00000000003462AR |
| 24/02/2025 | 10:51:41 | GMT | 189 | 97.2800 | CHIX | 0XL07D00000000003462AS |
| 24/02/2025 | 10:52:06 | GMT | 11 | 97.2600 | CHIX | 0XL07D00000000003462C2 |
| 24/02/2025 | 10:52:06 | GMT | 11 | 97.2600 | XLON | 0XL0770000000000346562 |
| 24/02/2025 | 10:52:06 | GMT | 23 | 97.2600 | AQXE | 0XL07140000000003461N9 |
| 24/02/2025 | 10:52:06 | GMT | 24 | 97.2600 | CHIX | 0XL07D00000000003462C3 |
| 24/02/2025 | 10:52:06 | GMT | 24 | 97.2600 | CHIX | 0XL07D00000000003462C4 |
| 24/02/2025 | 10:52:06 | GMT | 61 | 97.2600 | XLON | 0XL0770000000000346563 |
| 24/02/2025 | 10:52:06 | GMT | 61 | 97.2600 | XLON | 0XL0770000000000346564 |
| 24/02/2025 | 10:54:12 | GMT | 33 | 97.3000 | CHIX | 0XL07D00000000003462EA |
| 24/02/2025 | 10:54:12 | GMT | 73 | 97.3000 | CHIX | 0XL07D00000000003462EB |
| 24/02/2025 | 10:56:38 | GMT | 22 | 97.2400 | AQXE | 0XL07140000000003461TH |
| 24/02/2025 | 10:56:38 | GMT | 124 | 97.2400 | CHIX | 0XL07D00000000003462HP |
| 24/02/2025 | 10:56:46 | GMT | 51 | 97.2200 | CHIX | 0XL07D00000000003462HS |
| 24/02/2025 | 10:56:46 | GMT | 51 | 97.2200 | CHIX | 0XL07D00000000003462HT |
| 24/02/2025 | 10:56:46 | GMT | 141 | 97.2200 | XLON | 0XL07700000000003465GF |
| 24/02/2025 | 10:56:49 | GMT | 2 | 97.2200 | AQXE | 0XL07140000000003461U5 |
| 24/02/2025 | 10:56:57 | GMT | 8 | 97.2200 | AQXE | 0XL07140000000003461UA |
| 24/02/2025 | 10:57:43 | GMT | 14 | 97.1800 | XLON | 0XL07700000000003465II |
| 24/02/2025 | 10:57:43 | GMT | 48 | 97.1800 | XLON | 0XL07700000000003465IH |
| 24/02/2025 | 10:57:43 | GMT | 127 | 97.1800 | CHIX | 0XL07D00000000003462JC |
| 24/02/2025 | 11:07:57 | GMT | 18 | 97.2800 | CHIX | 0XL07D000000000034633L |
| 24/02/2025 | 11:07:57 | GMT | 18 | 97.2800 | CHIX | 0XL07D000000000034633M |
| 24/02/2025 | 11:09:22 | GMT | 229 | 97.2400 | CHIX | 0XL07D0000000000346352 |
| 24/02/2025 | 11:09:55 | GMT | 10 | 97.2000 | CHIX | 0XL07D000000000034636N |
| 24/02/2025 | 11:09:55 | GMT | 11 | 97.2200 | AQXE | 0XL07140000000003462F2 |
| 24/02/2025 | 11:09:55 | GMT | 41 | 97.2200 | XLON | 0XL077000000000034661N |
| 24/02/2025 | 11:09:55 | GMT | 88 | 97.2200 | XLON | 0XL077000000000034661M |
| 24/02/2025 | 11:09:57 | GMT | 2 | 97.2200 | AQXE | 0XL07140000000003462F3 |
| 24/02/2025 | 11:09:57 | GMT | 14 | 97.2000 | CHIX | 0XL07D000000000034636Q |
| 24/02/2025 | 11:09:57 | GMT | 52 | 97.1800 | XLON | 0XL077000000000034661S |
| 24/02/2025 | 11:09:57 | GMT | 164 | 97.1800 | XLON | 0XL077000000000034661R |
| 24/02/2025 | 11:09:57 | GMT | 253 | 97.2000 | CHIX | 0XL07D000000000034636R |
| 24/02/2025 | 11:10:04 | GMT | 28 | 97.1800 | CHIX | 0XL07D0000000000346379 |
| 24/02/2025 | 11:11:15 | GMT | 25 | 97.1600 | AQXE | 0XL07140000000003462GM |
| 24/02/2025 | 11:11:15 | GMT | 30 | 97.1800 | AQXE | 0XL07140000000003462GL |
| 24/02/2025 | 11:11:16 | GMT | 5 | 97.1400 | XLON | 0XL077000000000034663I |
| 24/02/2025 | 11:11:16 | GMT | 23 | 97.1400 | XLON | 0XL077000000000034663H |
| 24/02/2025 | 11:11:16 | GMT | 88 | 97.1400 | XLON | 0XL077000000000034663G |
| 24/02/2025 | 11:11:16 | GMT | 173 | 97.1400 | XLON | 0XL077000000000034663F |
| 24/02/2025 | 11:12:05 | GMT | 88 | 97.1400 | CHIX | 0XL07D00000000003463B4 |
| 24/02/2025 | 11:12:20 | GMT | 4 | 97.1200 | AQXE | 0XL07140000000003462IH |
| 24/02/2025 | 11:12:20 | GMT | 27 | 97.1200 | AQXE | 0XL07140000000003462II |
| 24/02/2025 | 11:12:20 | GMT | 53 | 97.1200 | XLON | 0XL077000000000034664F |
| 24/02/2025 | 11:12:25 | GMT | 8 | 97.1000 | AQXE | 0XL07140000000003462IN |
| 24/02/2025 | 11:12:25 | GMT | 31 | 97.1000 | CHIX | 0XL07D00000000003463BK |
| 24/02/2025 | 11:12:25 | GMT | 46 | 97.1000 | CHIX | 0XL07D00000000003463BL |
| 24/02/2025 | 11:12:25 | GMT | 46 | 97.1000 | CHIX | 0XL07D00000000003463BM |
| 24/02/2025 | 11:12:25 | GMT | 82 | 97.1000 | XLON | 0XL077000000000034664I |
| 24/02/2025 | 11:12:25 | GMT | 82 | 97.1000 | XLON | 0XL077000000000034664J |
| 24/02/2025 | 11:12:50 | GMT | 20 | 97.0600 | CHIX | 0XL07D00000000003463C5 |
| 24/02/2025 | 11:12:50 | GMT | 28 | 97.0600 | AQXE | 0XL07140000000003462JB |
| 24/02/2025 | 11:12:50 | GMT | 71 | 97.0600 | CHIX | 0XL07D00000000003463C4 |
| 24/02/2025 | 11:12:50 | GMT | 239 | 97.0600 | XLON | 0XL0770000000000346651 |
| 24/02/2025 | 11:12:57 | GMT | 2 | 97.0200 | CHIX | 0XL07D00000000003463CD |
| 24/02/2025 | 11:12:57 | GMT | 11 | 97.0200 | CHIX | 0XL07D00000000003463CE |
| 24/02/2025 | 11:17:12 | GMT | 11 | 97.1200 | CHIX | 0XL07D00000000003463GM |
| 24/02/2025 | 11:17:12 | GMT | 11 | 97.1200 | CHIX | 0XL07D00000000003463GN |
| 24/02/2025 | 11:17:12 | GMT | 16 | 97.1200 | AQXE | 0XL07140000000003462O9 |
| 24/02/2025 | 11:17:12 | GMT | 25 | 97.1200 | XLON | 0XL077000000000034669U |
| 24/02/2025 | 11:19:35 | GMT | 2 | 97.0800 | CHIX | 0XL07D00000000003463J0 |
| 24/02/2025 | 11:19:35 | GMT | 13 | 97.0800 | AQXE | 0XL07140000000003462QI |
| 24/02/2025 | 11:19:35 | GMT | 27 | 97.0800 | CHIX | 0XL07D00000000003463J1 |
| 24/02/2025 | 11:19:35 | GMT | 84 | 97.0800 | XLON | 0XL07700000000003466CF |
| 24/02/2025 | 11:19:37 | GMT | 42 | 97.0600 | XLON | 0XL07700000000003466CI |
| 24/02/2025 | 11:19:37 | GMT | 44 | 97.0400 | CHIX | 0XL07D00000000003463J3 |
| 24/02/2025 | 11:19:37 | GMT | 48 | 97.0600 | CHIX | 0XL07D00000000003463J2 |
| 24/02/2025 | 11:19:37 | GMT | 72 | 97.0400 | XLON | 0XL07700000000003466CJ |
| 24/02/2025 | 11:19:54 | GMT | 64 | 97.0600 | CHIX | 0XL07D00000000003463JE |
| 24/02/2025 | 11:21:07 | GMT | 25 | 97.1000 | CHIX | 0XL07D00000000003463KI |
| 24/02/2025 | 11:22:57 | GMT | 4 | 97.1200 | AQXE | 0XL07140000000003462UH |
| 24/02/2025 | 11:22:57 | GMT | 31 | 97.1000 | CHIX | 0XL07D00000000003463MB |
| 24/02/2025 | 11:22:57 | GMT | 45 | 97.1400 | CHIX | 0XL07D00000000003463MA |
| 24/02/2025 | 11:23:06 | GMT | 20 | 97.0800 | AQXE | 0XL07140000000003462V4 |
| 24/02/2025 | 11:26:22 | GMT | 55 | 97.1200 | CHIX | 0XL07D00000000003463PB |
| 24/02/2025 | 11:28:13 | GMT | 37 | 97.0600 | CHIX | 0XL07D00000000003463QR |
| 24/02/2025 | 11:28:13 | GMT | 74 | 97.0600 | CHIX | 0XL07D00000000003463QQ |
| 24/02/2025 | 11:28:13 | GMT | 108 | 97.0600 | XLON | 0XL07700000000003466K5 |
| 24/02/2025 | 11:35:37 | GMT | 27 | 97.2400 | CHIX | 0XL07D000000000034643C |
| 24/02/2025 | 11:35:58 | GMT | 23 | 97.2200 | AQXE | 0XL07140000000003463BG |
| 24/02/2025 | 11:35:58 | GMT | 155 | 97.2200 | XLON | 0XL07700000000003466S0 |
| 24/02/2025 | 11:36:28 | GMT | 77 | 97.2000 | CHIX | 0XL07D000000000034644A |
| 24/02/2025 | 11:37:35 | GMT | 33 | 97.1800 | AQXE | 0XL07140000000003463CM |
| 24/02/2025 | 11:37:35 | GMT | 103 | 97.1800 | XLON | 0XL07700000000003466T8 |
| 24/02/2025 | 11:37:35 | GMT | 103 | 97.1800 | XLON | 0XL07700000000003466T9 |
| 24/02/2025 | 11:37:54 | GMT | 7 | 97.1600 | CHIX | 0XL07D000000000034645L |
| 24/02/2025 | 11:37:54 | GMT | 164 | 97.1600 | CHIX | 0XL07D000000000034645M |
| 24/02/2025 | 11:39:00 | GMT | 1 | 97.1400 | XLON | 0XL07700000000003466VH |
| 24/02/2025 | 11:39:00 | GMT | 13 | 97.1400 | CHIX | 0XL07D000000000034647E |
| 24/02/2025 | 11:39:00 | GMT | 14 | 97.1400 | CHIX | 0XL07D000000000034647F |
| 24/02/2025 | 11:39:00 | GMT | 22 | 97.1400 | AQXE | 0XL07140000000003463DU |
| 24/02/2025 | 11:39:00 | GMT | 147 | 97.1400 | XLON | 0XL07700000000003466VI |
| 24/02/2025 | 11:39:00 | GMT | 147 | 97.1400 | XLON | 0XL07700000000003466VJ |
| 24/02/2025 | 11:41:27 | GMT | 13 | 97.1200 | CHIX | 0XL07D000000000034649U |
| 24/02/2025 | 11:41:27 | GMT | 17 | 97.1200 | CHIX | 0XL07D000000000034649T |
| 24/02/2025 | 11:41:47 | GMT | 7 | 97.1200 | AQXE | 0XL07140000000003463FR |
| 24/02/2025 | 11:42:12 | GMT | 30 | 97.1200 | AQXE | 0XL07140000000003463FU |
| 24/02/2025 | 11:42:42 | GMT | 104 | 97.0800 | CHIX | 0XL07D00000000003464BD |
| 24/02/2025 | 11:42:42 | GMT | 141 | 97.0800 | XLON | 0XL077000000000034672K |
| 24/02/2025 | 11:45:00 | GMT | 20 | 97.0600 | AQXE | 0XL07140000000003463HA |
| 24/02/2025 | 11:48:23 | GMT | 68 | 97.0400 | CHIX | 0XL07D00000000003464G7 |
| 24/02/2025 | 11:48:23 | GMT | 172 | 97.0400 | XLON | 0XL0770000000000346786 |
| 24/02/2025 | 11:48:45 | GMT | 85 | 97.0000 | CHIX | 0XL07D00000000003464H5 |
| 24/02/2025 | 11:48:55 | GMT | 22 | 97.0000 | AQXE | 0XL07140000000003463JM |
| 24/02/2025 | 11:49:03 | GMT | 4 | 97.0000 | AQXE | 0XL07140000000003463JN |
| 24/02/2025 | 11:49:03 | GMT | 11 | 96.9800 | AQXE | 0XL07140000000003463JO |
| 24/02/2025 | 11:49:03 | GMT | 71 | 96.9800 | XLON | 0XL077000000000034678O |
| 24/02/2025 | 11:49:04 | GMT | 16 | 96.9200 | AQXE | 0XL07140000000003463JR |
| 24/02/2025 | 11:49:04 | GMT | 31 | 96.9200 | CHIX | 0XL07D00000000003464HF |
| 24/02/2025 | 11:49:04 | GMT | 42 | 96.9200 | CHIX | 0XL07D00000000003464HG |
| 24/02/2025 | 11:49:04 | GMT | 45 | 96.9200 | XLON | 0XL077000000000034678R |
| 24/02/2025 | 11:49:04 | GMT | 74 | 96.9200 | XLON | 0XL077000000000034678S |
| 24/02/2025 | 11:49:04 | GMT | 77 | 96.9600 | XLON | 0XL077000000000034678P |
| 24/02/2025 | 11:49:04 | GMT | 85 | 96.9600 | CHIX | 0XL07D00000000003464HE |
| 24/02/2025 | 11:49:04 | GMT | 119 | 96.9400 | XLON | 0XL077000000000034678Q |
| 24/02/2025 | 11:50:48 | GMT | 11 | 96.9000 | AQXE | 0XL07140000000003463LG |
| 24/02/2025 | 11:50:48 | GMT | 22 | 96.8800 | CHIX | 0XL07D00000000003464JN |
| 24/02/2025 | 11:50:49 | GMT | 45 | 96.8600 | XLON | 0XL07700000000003467AD |
| 24/02/2025 | 11:51:36 | GMT | 12 | 96.8400 | AQXE | 0XL07140000000003463LU |
| 24/02/2025 | 11:51:36 | GMT | 27 | 96.8400 | CHIX | 0XL07D00000000003464KR |
| 24/02/2025 | 11:51:36 | GMT | 50 | 96.8200 | XLON | 0XL07700000000003467CN |
| 24/02/2025 | 11:51:37 | GMT | 3 | 96.8000 | AQXE | 0XL07140000000003463M1 |
| 24/02/2025 | 11:51:37 | GMT | 24 | 96.8000 | CHIX | 0XL07D00000000003464KS |
| 24/02/2025 | 11:51:38 | GMT | 29 | 96.7800 | XLON | 0XL07700000000003467D0 |
| 24/02/2025 | 11:51:49 | GMT | 6 | 96.7600 | AQXE | 0XL07140000000003463M4 |
| 24/02/2025 | 11:51:49 | GMT | 18 | 96.7000 | CHIX | 0XL07D00000000003464L7 |
| 24/02/2025 | 11:51:49 | GMT | 23 | 96.7400 | CHIX | 0XL07D00000000003464L5 |
| 24/02/2025 | 11:51:49 | GMT | 31 | 96.7400 | XLON | 0XL07700000000003467D3 |
| 24/02/2025 | 11:52:23 | GMT | 20 | 96.6600 | CHIX | 0XL07D00000000003464LE |
| 24/02/2025 | 11:56:57 | GMT | 5 | 96.7800 | CHIX | 0XL07D00000000003464PR |
| 24/02/2025 | 11:56:57 | GMT | 7 | 96.8200 | CHIX | 0XL07D00000000003464PQ |
| 24/02/2025 | 11:56:57 | GMT | 10 | 96.7800 | XLON | 0XL07700000000003467IG |
| 24/02/2025 | 11:56:57 | GMT | 41 | 96.7800 | XLON | 0XL07700000000003467IH |
| 24/02/2025 | 11:59:46 | GMT | 3 | 96.7600 | AQXE | 0XL07140000000003463SH |
| 24/02/2025 | 12:01:27 | GMT | 20 | 96.8000 | CHIX | 0XL07D00000000003464V6 |
| 24/02/2025 | 12:03:08 | GMT | 3 | 96.7400 | AQXE | 0XL07140000000003463VE |
| 24/02/2025 | 12:03:08 | GMT | 3 | 96.7600 | AQXE | 0XL07140000000003463VD |
| 24/02/2025 | 12:03:08 | GMT | 8 | 96.7600 | CHIX | 0XL07D0000000000346517 |
| 24/02/2025 | 12:03:08 | GMT | 16 | 96.7400 | CHIX | 0XL07D0000000000346518 |
| 24/02/2025 | 12:03:08 | GMT | 39 | 96.7400 | XLON | 0XL07700000000003467PA |
| 24/02/2025 | 12:03:50 | GMT | 13 | 96.7000 | CHIX | 0XL07D0000000000346529 |
| 24/02/2025 | 12:03:50 | GMT | 22 | 96.7000 | AQXE | 0XL0714000000000346408 |
| 24/02/2025 | 12:03:50 | GMT | 22 | 96.7200 | AQXE | 0XL0714000000000346407 |
| 24/02/2025 | 12:03:50 | GMT | 37 | 96.7200 | CHIX | 0XL07D0000000000346528 |
| 24/02/2025 | 12:03:50 | GMT | 77 | 96.7000 | XLON | 0XL07700000000003467Q6 |
| 24/02/2025 | 12:03:50 | GMT | 129 | 96.7200 | XLON | 0XL07700000000003467Q5 |
| 24/02/2025 | 12:03:52 | GMT | 14 | 96.6800 | CHIX | 0XL07D000000000034652A |
| 24/02/2025 | 12:03:52 | GMT | 120 | 96.6800 | XLON | 0XL07700000000003467Q8 |
| 24/02/2025 | 12:03:52 | GMT | 221 | 96.6800 | XLON | 0XL07700000000003467Q9 |
| 24/02/2025 | 12:05:30 | GMT | 31 | 96.6400 | CHIX | 0XL07D0000000000346554 |
| 24/02/2025 | 12:05:30 | GMT | 49 | 96.6600 | AQXE | 0XL071400000000034641R |
| 24/02/2025 | 12:05:30 | GMT | 81 | 96.6600 | XLON | 0XL07700000000003467SF |
| 24/02/2025 | 12:05:30 | GMT | 96 | 96.6200 | XLON | 0XL07700000000003467SI |
| 24/02/2025 | 12:05:30 | GMT | 139 | 96.6200 | XLON | 0XL07700000000003467SJ |
| 24/02/2025 | 12:05:30 | GMT | 139 | 96.6400 | XLON | 0XL07700000000003467SG |
| 24/02/2025 | 12:05:30 | GMT | 139 | 96.6400 | XLON | 0XL07700000000003467SH |
| 24/02/2025 | 12:05:31 | GMT | 11 | 96.6000 | CHIX | 0XL07D0000000000346556 |
| 24/02/2025 | 12:05:31 | GMT | 42 | 96.6000 | AQXE | 0XL071400000000034641U |
| 24/02/2025 | 12:05:31 | GMT | 272 | 96.5800 | XLON | 0XL07700000000003467SK |
| 24/02/2025 | 12:05:32 | GMT | 22 | 96.5600 | CHIX | 0XL07D0000000000346558 |
| 24/02/2025 | 12:08:18 | GMT | 30 | 96.6000 | CHIX | 0XL07D000000000034659G |
| 24/02/2025 | 12:12:01 | GMT | 3 | 96.5800 | AQXE | 0XL071400000000034647E |
| 24/02/2025 | 12:12:01 | GMT | 14 | 96.5800 | CHIX | 0XL07D00000000003465D7 |
| 24/02/2025 | 12:12:01 | GMT | 29 | 96.5800 | XLON | 0XL077000000000034682H |
| 24/02/2025 | 12:12:02 | GMT | 16 | 96.5600 | CHIX | 0XL07D00000000003465D8 |
| 24/02/2025 | 12:13:48 | GMT | 24 | 96.5400 | AQXE | 0XL071400000000034648P |
| 24/02/2025 | 12:13:48 | GMT | 88 | 96.5400 | XLON | 0XL0770000000000346841 |
| 24/02/2025 | 12:13:48 | GMT | 296 | 96.5400 | XLON | 0XL0770000000000346842 |
| 24/02/2025 | 12:14:40 | GMT | 7 | 96.5200 | AQXE | 0XL0714000000000346497 |
| 24/02/2025 | 12:14:40 | GMT | 8 | 96.5200 | AQXE | 0XL0714000000000346498 |
| 24/02/2025 | 12:14:40 | GMT | 50 | 96.5200 | CHIX | 0XL07D00000000003465GL |
| 24/02/2025 | 12:20:00 | GMT | 82 | 96.6000 | CHIX | 0XL07D00000000003465MP |
| 24/02/2025 | 12:20:41 | GMT | 3 | 96.5800 | AQXE | 0XL07140000000003464DB |
| 24/02/2025 | 12:20:41 | GMT | 23 | 96.5600 | XLON | 0XL07700000000003468AM |
| 24/02/2025 | 12:20:41 | GMT | 24 | 96.5600 | XLON | 0XL07700000000003468AK |
| 24/02/2025 | 12:20:41 | GMT | 32 | 96.5400 | AQXE | 0XL07140000000003464DC |
| 24/02/2025 | 12:20:41 | GMT | 32 | 96.5600 | CHIX | 0XL07D00000000003465NA |
| 24/02/2025 | 12:20:41 | GMT | 32 | 96.5600 | XLON | 0XL07700000000003468AN |
| 24/02/2025 | 12:20:41 | GMT | 40 | 96.5600 | XLON | 0XL07700000000003468AL |
| 24/02/2025 | 12:20:41 | GMT | 128 | 96.5600 | XLON | 0XL07700000000003468AO |
| 24/02/2025 | 12:20:41 | GMT | 128 | 96.5600 | XLON | 0XL07700000000003468AP |
| 24/02/2025 | 12:20:41 | GMT | 194 | 96.5800 | XLON | 0XL07700000000003468AJ |
| 24/02/2025 | 12:20:51 | GMT | 403 | 96.5200 | XLON | 0XL07700000000003468AV |
| 24/02/2025 | 12:21:02 | GMT | 6 | 96.5000 | CHIX | 0XL07D00000000003465NK |
| 24/02/2025 | 12:21:02 | GMT | 25 | 96.4800 | CHIX | 0XL07D00000000003465NM |
| 24/02/2025 | 12:21:02 | GMT | 64 | 96.4800 | AQXE | 0XL07140000000003464DO |
| 24/02/2025 | 12:21:02 | GMT | 66 | 96.4800 | CHIX | 0XL07D00000000003465NL |
| 24/02/2025 | 12:21:02 | GMT | 88 | 96.5000 | XLON | 0XL07700000000003468B4 |
| 24/02/2025 | 12:21:02 | GMT | 88 | 96.5000 | XLON | 0XL07700000000003468B5 |
| 24/02/2025 | 12:21:02 | GMT | 162 | 96.5000 | XLON | 0XL07700000000003468B3 |
| 24/02/2025 | 12:21:03 | GMT | 1 | 96.4800 | AQXE | 0XL07140000000003464DP |
| 24/02/2025 | 12:22:24 | GMT | 11 | 96.4400 | AQXE | 0XL07140000000003464ED |
| 24/02/2025 | 12:22:24 | GMT | 52 | 96.4400 | CHIX | 0XL07D00000000003465OJ |
| 24/02/2025 | 12:22:24 | GMT | 74 | 96.4400 | XLON | 0XL07700000000003468CC |
| 24/02/2025 | 12:22:24 | GMT | 79 | 96.4400 | XLON | 0XL07700000000003468CD |
| 24/02/2025 | 12:23:20 | GMT | 9 | 96.4000 | AQXE | 0XL07140000000003464EU |
| 24/02/2025 | 12:23:20 | GMT | 40 | 96.4000 | CHIX | 0XL07D00000000003465PM |
| 24/02/2025 | 12:23:20 | GMT | 205 | 96.4000 | XLON | 0XL07700000000003468DQ |
| 24/02/2025 | 12:23:28 | GMT | 4 | 96.3000 | AQXE | 0XL07140000000003464F2 |
| 24/02/2025 | 12:23:28 | GMT | 8 | 96.3400 | AQXE | 0XL07140000000003464F1 |
| 24/02/2025 | 12:23:28 | GMT | 21 | 96.3400 | XLON | 0XL07700000000003468EJ |
| 24/02/2025 | 12:23:28 | GMT | 29 | 96.2800 | CHIX | 0XL07D00000000003465PS |
| 24/02/2025 | 12:23:28 | GMT | 29 | 96.3200 | CHIX | 0XL07D00000000003465PR |
| 24/02/2025 | 12:23:28 | GMT | 36 | 96.3400 | XLON | 0XL07700000000003468EI |
| 24/02/2025 | 12:23:28 | GMT | 40 | 96.3600 | CHIX | 0XL07D00000000003465PQ |
| 24/02/2025 | 12:23:28 | GMT | 55 | 96.3000 | XLON | 0XL07700000000003468EK |
| 24/02/2025 | 12:23:29 | GMT | 61 | 96.2600 | XLON | 0XL07700000000003468EL |
| 24/02/2025 | 12:23:30 | GMT | 8 | 96.2400 | AQXE | 0XL07140000000003464FA |
| 24/02/2025 | 12:24:34 | GMT | 9 | 96.1800 | CHIX | 0XL07D00000000003465QT |
| 24/02/2025 | 12:25:20 | GMT | 4 | 96.1600 | AQXE | 0XL07140000000003464GA |
| 24/02/2025 | 12:25:20 | GMT | 45 | 96.1600 | CHIX | 0XL07D00000000003465RL |
| 24/02/2025 | 12:25:20 | GMT | 52 | 96.1600 | XLON | 0XL07700000000003468H5 |
| 24/02/2025 | 12:27:08 | GMT | 4 | 96.2200 | AQXE | 0XL07140000000003464I0 |
| 24/02/2025 | 12:27:11 | GMT | 89 | 96.2000 | CHIX | 0XL07D00000000003465TA |
| 24/02/2025 | 12:27:21 | GMT | 5 | 96.1800 | AQXE | 0XL07140000000003464I7 |
| 24/02/2025 | 12:27:21 | GMT | 24 | 96.1800 | XLON | 0XL07700000000003468JP |
| 24/02/2025 | 12:27:35 | GMT | 3 | 96.1200 | AQXE | 0XL07140000000003464I8 |
| 24/02/2025 | 12:27:35 | GMT | 24 | 96.1400 | XLON | 0XL07700000000003468K0 |
| 24/02/2025 | 12:27:35 | GMT | 36 | 96.1400 | CHIX | 0XL07D00000000003465TI |
| 24/02/2025 | 12:27:58 | GMT | 34 | 96.1200 | CHIX | 0XL07D00000000003465TL |
| 24/02/2025 | 12:27:58 | GMT | 34 | 96.1200 | CHIX | 0XL07D00000000003465TM |
| 24/02/2025 | 12:27:58 | GMT | 60 | 96.1000 | XLON | 0XL07700000000003468K8 |
| 24/02/2025 | 12:28:00 | GMT | 20 | 96.1000 | CHIX | 0XL07D00000000003465TP |
| 24/02/2025 | 12:30:00 | GMT | 97 | 96.3000 | CHIX | 0XL07D00000000003465VQ |
| 24/02/2025 | 12:31:17 | GMT | 7 | 96.4400 | AQXE | 0XL07140000000003464L2 |
| 24/02/2025 | 12:31:17 | GMT | 7 | 96.4800 | AQXE | 0XL07140000000003464L1 |
| 24/02/2025 | 12:33:50 | GMT | 7 | 96.3800 | AQXE | 0XL07140000000003464NG |
| 24/02/2025 | 12:33:50 | GMT | 23 | 96.3800 | XLON | 0XL07700000000003468PO |
| 24/02/2025 | 12:33:50 | GMT | 25 | 96.3800 | XLON | 0XL07700000000003468PN |
| 24/02/2025 | 12:33:50 | GMT | 34 | 96.3800 | XLON | 0XL07700000000003468PP |
| 24/02/2025 | 12:33:50 | GMT | 67 | 96.4200 | XLON | 0XL07700000000003468PM |
| 24/02/2025 | 12:33:50 | GMT | 99 | 96.4200 | CHIX | 0XL07D0000000000346633 |
| 24/02/2025 | 12:39:38 | GMT | 141 | 96.4400 | CHIX | 0XL07D0000000000346689 |
| 24/02/2025 | 12:39:39 | GMT | 92 | 96.4200 | XLON | 0XL07700000000003468TQ |
| 24/02/2025 | 12:40:40 | GMT | 8 | 96.4000 | AQXE | 0XL07140000000003464SG |
| 24/02/2025 | 12:40:40 | GMT | 20 | 96.4000 | CHIX | 0XL07D000000000034669C |
| 24/02/2025 | 12:40:43 | GMT | 176 | 96.3800 | XLON | 0XL07700000000003468UJ |
| 24/02/2025 | 12:42:02 | GMT | 12 | 96.3600 | AQXE | 0XL07140000000003464TO |
| 24/02/2025 | 12:43:41 | GMT | 5 | 96.3600 | CHIX | 0XL07D00000000003466DG |
| 24/02/2025 | 12:43:41 | GMT | 17 | 96.3600 | CHIX | 0XL07D00000000003466DH |
| 24/02/2025 | 12:43:43 | GMT | 3 | 96.3400 | AQXE | 0XL07140000000003464V3 |
| 24/02/2025 | 12:43:43 | GMT | 18 | 96.3600 | CHIX | 0XL07D00000000003466DJ |
| 24/02/2025 | 12:43:43 | GMT | 85 | 96.3600 | CHIX | 0XL07D00000000003466DK |
| 24/02/2025 | 12:44:58 | GMT | 6 | 96.3800 | AQXE | 0XL0714000000000346506 |
| 24/02/2025 | 12:44:58 | GMT | 21 | 96.3400 | AQXE | 0XL071400000000034650E |
| 24/02/2025 | 12:44:58 | GMT | 60 | 96.4000 | CHIX | 0XL07D00000000003466EP |
| 24/02/2025 | 12:44:58 | GMT | 110 | 96.3800 | CHIX | 0XL07D00000000003466EU |
| 24/02/2025 | 12:50:13 | GMT | 55 | 96.4200 | CHIX | 0XL07D00000000003466L6 |
| 24/02/2025 | 12:50:13 | GMT | 72 | 96.4400 | CHIX | 0XL07D00000000003466L5 |
| 24/02/2025 | 12:50:13 | GMT | 85 | 96.4400 | CHIX | 0XL07D00000000003466L4 |
| 24/02/2025 | 12:52:16 | GMT | 10 | 96.4200 | CHIX | 0XL07D00000000003466NM |
| 24/02/2025 | 12:52:16 | GMT | 96 | 96.4200 | CHIX | 0XL07D00000000003466NL |
| 24/02/2025 | 12:53:22 | GMT | 10 | 96.4000 | AQXE | 0XL071400000000034656K |
| 24/02/2025 | 12:53:22 | GMT | 83 | 96.4000 | CHIX | 0XL07D00000000003466OK |
| 24/02/2025 | 12:53:22 | GMT | 248 | 96.4000 | XLON | 0XL07700000000003469C3 |
| 24/02/2025 | 12:54:19 | GMT | 47 | 96.4200 | CHIX | 0XL07D00000000003466PF |
| 24/02/2025 | 12:54:29 | GMT | 30 | 96.4000 | CHIX | 0XL07D00000000003466PN |
| 24/02/2025 | 12:56:33 | GMT | 8 | 96.3800 | CHIX | 0XL07D00000000003466SN |
| 24/02/2025 | 12:56:57 | GMT | 8 | 96.3400 | XLON | 0XL07700000000003469FF |
| 24/02/2025 | 12:56:57 | GMT | 19 | 96.3600 | AQXE | 0XL071400000000034659V |
| 24/02/2025 | 12:56:57 | GMT | 88 | 96.3400 | XLON | 0XL07700000000003469FE |
| 24/02/2025 | 12:56:57 | GMT | 99 | 96.3400 | XLON | 0XL07700000000003469FL |
| 24/02/2025 | 12:56:57 | GMT | 106 | 96.3400 | CHIX | 0XL07D00000000003466TE |
| 24/02/2025 | 12:56:57 | GMT | 432 | 96.3400 | XLON | 0XL07700000000003469FK |
| 24/02/2025 | 12:56:57 | GMT | 451 | 96.3600 | XLON | 0XL07700000000003469FD |
| 24/02/2025 | 13:00:47 | GMT | 1 | 96.4000 | CHIX | 0XL07D000000000034671Q |
| 24/02/2025 | 13:00:47 | GMT | 22 | 96.4000 | CHIX | 0XL07D000000000034671R |
| 24/02/2025 | 13:00:47 | GMT | 28 | 96.4000 | XLON | 0XL07700000000003469KM |
| 24/02/2025 | 13:00:52 | GMT | 16 | 96.3800 | CHIX | 0XL07D0000000000346727 |
| 24/02/2025 | 13:01:11 | GMT | 44 | 96.3600 | CHIX | 0XL07D000000000034672P |
| 24/02/2025 | 13:01:11 | GMT | 46 | 96.3600 | XLON | 0XL07700000000003469L8 |
| 24/02/2025 | 13:01:11 | GMT | 64 | 96.3600 | XLON | 0XL07700000000003469LA |
| 24/02/2025 | 13:01:11 | GMT | 110 | 96.3600 | XLON | 0XL07700000000003469L9 |
| 24/02/2025 | 13:01:43 | GMT | 9 | 96.3800 | CHIX | 0XL07D000000000034673F |
| 24/02/2025 | 13:01:44 | GMT | 27 | 96.3800 | CHIX | 0XL07D000000000034673I |
| 24/02/2025 | 13:01:58 | GMT | 21 | 96.3800 | CHIX | 0XL07D0000000000346745 |
| 24/02/2025 | 13:02:00 | GMT | 9 | 96.3800 | CHIX | 0XL07D0000000000346748 |
| 24/02/2025 | 13:02:03 | GMT | 46 | 96.3800 | CHIX | 0XL07D000000000034674B |
| 24/02/2025 | 13:02:33 | GMT | 15 | 96.3400 | AQXE | 0XL07140000000003465FL |
| 24/02/2025 | 13:02:33 | GMT | 36 | 96.3400 | CHIX | 0XL07D000000000034674R |
| 24/02/2025 | 13:02:33 | GMT | 57 | 96.3400 | CHIX | 0XL07D000000000034674S |
| 24/02/2025 | 13:03:38 | GMT | 35 | 96.3200 | CHIX | 0XL07D000000000034675R |
| 24/02/2025 | 13:03:38 | GMT | 229 | 96.3200 | XLON | 0XL07700000000003469N1 |
| 24/02/2025 | 13:03:38 | GMT | 229 | 96.3200 | XLON | 0XL07700000000003469N2 |
| 24/02/2025 | 13:04:00 | GMT | 28 | 96.2800 | AQXE | 0XL07140000000003465GN |
| 24/02/2025 | 13:04:00 | GMT | 42 | 96.3000 | AQXE | 0XL07140000000003465GI |
| 24/02/2025 | 13:04:00 | GMT | 56 | 96.3000 | CHIX | 0XL07D0000000000346766 |
| 24/02/2025 | 13:04:00 | GMT | 179 | 96.3000 | XLON | 0XL07700000000003469N9 |
| 24/02/2025 | 13:04:02 | GMT | 3 | 96.2600 | AQXE | 0XL07140000000003465GO |
| 24/02/2025 | 13:04:02 | GMT | 41 | 96.2800 | CHIX | 0XL07D000000000034676B |
| 24/02/2025 | 13:06:06 | GMT | 45 | 96.2800 | CHIX | 0XL07D00000000003467B1 |
| 24/02/2025 | 13:06:25 | GMT | 28 | 96.2600 | XLON | 0XL07700000000003469QI |
| 24/02/2025 | 13:06:25 | GMT | 44 | 96.2600 | CHIX | 0XL07D00000000003467CG |
| 24/02/2025 | 13:06:25 | GMT | 261 | 96.2600 | XLON | 0XL07700000000003469QJ |
| 24/02/2025 | 13:06:53 | GMT | 41 | 96.2400 | CHIX | 0XL07D00000000003467DJ |
| 24/02/2025 | 13:08:18 | GMT | 50 | 96.2800 | CHIX | 0XL07D00000000003467FL |
| 24/02/2025 | 13:08:20 | GMT | 11 | 96.2400 | CHIX | 0XL07D00000000003467FM |
| 24/02/2025 | 13:08:20 | GMT | 26 | 96.2200 | AQXE | 0XL07140000000003465LQ |
| 24/02/2025 | 13:08:43 | GMT | 33 | 96.2200 | CHIX | 0XL07D00000000003467FV |
| 24/02/2025 | 13:08:45 | GMT | 33 | 96.2000 | CHIX | 0XL07D00000000003467G4 |
| 24/02/2025 | 13:08:45 | GMT | 128 | 96.2000 | XLON | 0XL07700000000003469SC |
| 24/02/2025 | 13:09:05 | GMT | 23 | 96.1600 | AQXE | 0XL07140000000003465MC |
| 24/02/2025 | 13:09:05 | GMT | 68 | 96.1800 | CHIX | 0XL07D00000000003467GJ |
| 24/02/2025 | 13:11:06 | GMT | 24 | 96.2600 | CHIX | 0XL07D00000000003467LM |
| 24/02/2025 | 13:11:06 | GMT | 42 | 96.2800 | CHIX | 0XL07D00000000003467LL |
| 24/02/2025 | 13:11:06 | GMT | 46 | 96.2600 | XLON | 0XL07700000000003469VS |
| 24/02/2025 | 13:13:43 | GMT | 35 | 96.2800 | CHIX | 0XL07D00000000003467O5 |
| 24/02/2025 | 13:13:43 | GMT | 164 | 96.3000 | CHIX | 0XL07D00000000003467O3 |
| 24/02/2025 | 13:15:51 | GMT | 14 | 96.2800 | CHIX | 0XL07D00000000003467RD |
| 24/02/2025 | 13:16:12 | GMT | 21 | 96.2600 | CHIX | 0XL07D00000000003467S4 |
| 24/02/2025 | 13:16:20 | GMT | 9 | 96.2200 | CHIX | 0XL07D00000000003467SP |
| 24/02/2025 | 13:16:20 | GMT | 11 | 96.2200 | AQXE | 0XL07140000000003465TI |
| 24/02/2025 | 13:16:20 | GMT | 12 | 96.2000 | CHIX | 0XL07D00000000003467SQ |
| 24/02/2025 | 13:16:20 | GMT | 17 | 96.2000 | AQXE | 0XL07140000000003465TJ |
| 24/02/2025 | 13:16:20 | GMT | 362 | 96.2200 | XLON | 0XL0770000000000346A66 |
| 24/02/2025 | 13:16:26 | GMT | 1 | 96.1800 | CHIX | 0XL07D00000000003467TE |
| 24/02/2025 | 13:16:26 | GMT | 3 | 96.1800 | CHIX | 0XL07D00000000003467TC |
| 24/02/2025 | 13:16:26 | GMT | 3 | 96.1800 | CHIX | 0XL07D00000000003467TF |
| 24/02/2025 | 13:16:26 | GMT | 4 | 96.1800 | CHIX | 0XL07D00000000003467TD |
| 24/02/2025 | 13:16:26 | GMT | 8 | 96.1800 | CHIX | 0XL07D00000000003467T7 |
| 24/02/2025 | 13:16:26 | GMT | 27 | 96.1800 | CHIX | 0XL07D00000000003467T9 |
| 24/02/2025 | 13:16:26 | GMT | 471 | 96.1800 | XLON | 0XL0770000000000346A6E |
| 24/02/2025 | 13:16:28 | GMT | 4 | 96.1800 | CHIX | 0XL07D00000000003467TO |
| 24/02/2025 | 13:16:28 | GMT | 6 | 96.1800 | CHIX | 0XL07D00000000003467TL |
| 24/02/2025 | 13:16:40 | GMT | 5 | 96.2000 | CHIX | 0XL07D00000000003467U4 |
| 24/02/2025 | 13:16:57 | GMT | 20 | 96.1600 | AQXE | 0XL07140000000003465UI |
| 24/02/2025 | 13:16:59 | GMT | 21 | 96.1400 | AQXE | 0XL07140000000003465UL |
| 24/02/2025 | 13:16:59 | GMT | 163 | 96.1600 | XLON | 0XL0770000000000346A6U |
| 24/02/2025 | 13:17:15 | GMT | 4 | 96.1000 | AQXE | 0XL07140000000003465UP |
| 24/02/2025 | 13:17:44 | GMT | 4 | 96.1200 | AQXE | 0XL07140000000003465V3 |
| 24/02/2025 | 13:21:05 | GMT | 6 | 96.1800 | AQXE | 0XL071400000000034661T |
| 24/02/2025 | 13:21:05 | GMT | 54 | 96.1800 | XLON | 0XL0770000000000346AAN |
| 24/02/2025 | 13:21:33 | GMT | 7 | 96.1400 | AQXE | 0XL071400000000034662I |
| 24/02/2025 | 13:21:33 | GMT | 7 | 96.1400 | XLON | 0XL0770000000000346ABN |
| 24/02/2025 | 13:21:33 | GMT | 18 | 96.1400 | XLON | 0XL0770000000000346ABP |
| 24/02/2025 | 13:21:33 | GMT | 25 | 96.1400 | XLON | 0XL0770000000000346ABO |
| 24/02/2025 | 13:26:28 | GMT | 7 | 96.0800 | AQXE | 0XL0714000000000346667 |
| 24/02/2025 | 13:26:28 | GMT | 17 | 96.1000 | XLON | 0XL0770000000000346AHC |
| 24/02/2025 | 13:26:28 | GMT | 70 | 96.0800 | XLON | 0XL0770000000000346AHD |
| 24/02/2025 | 13:26:28 | GMT | 88 | 96.1000 | XLON | 0XL0770000000000346AHB |
| 24/02/2025 | 13:26:31 | GMT | 4 | 96.0600 | AQXE | 0XL0714000000000346668 |
| 24/02/2025 | 13:27:53 | GMT | 8 | 96.0400 | AQXE | 0XL0714000000000346674 |
| 24/02/2025 | 13:27:53 | GMT | 73 | 96.0400 | XLON | 0XL0770000000000346AIR |
| 24/02/2025 | 13:27:53 | GMT | 111 | 96.0400 | XLON | 0XL0770000000000346AIQ |
| 24/02/2025 | 13:28:00 | GMT | 5 | 96.0200 | AQXE | 0XL0714000000000346677 |
| 24/02/2025 | 13:35:49 | GMT | 23 | 96.1200 | AQXE | 0XL07140000000003466G9 |
| 24/02/2025 | 13:35:49 | GMT | 331 | 96.1200 | XLON | 0XL0770000000000346ATI |
| 24/02/2025 | 13:35:51 | GMT | 1 | 96.0400 | XLON | 0XL0770000000000346ATT |
| 24/02/2025 | 13:35:51 | GMT | 8 | 96.0400 | XLON | 0XL0770000000000346ATQ |
| 24/02/2025 | 13:35:51 | GMT | 17 | 96.0800 | AQXE | 0XL07140000000003466GA |
| 24/02/2025 | 13:35:51 | GMT | 88 | 96.0400 | XLON | 0XL0770000000000346ATO |
| 24/02/2025 | 13:35:51 | GMT | 144 | 96.0400 | XLON | 0XL0770000000000346ATP |
| 24/02/2025 | 13:35:51 | GMT | 252 | 96.0800 | XLON | 0XL0770000000000346ATN |
| 24/02/2025 | 13:40:31 | GMT | 10 | 96.0600 | XLON | 0XL0770000000000346B3U |
| 24/02/2025 | 13:40:31 | GMT | 21 | 96.0600 | XLON | 0XL0770000000000346B3V |
| 24/02/2025 | 13:50:12 | GMT | 53 | 96.5000 | AQXE | 0XL07140000000003466T9 |
| 24/02/2025 | 13:56:30 | GMT | 59 | 96.6800 | AQXE | 0XL071400000000034671N |
| 24/02/2025 | 13:59:22 | GMT | 1 | 96.6400 | AQXE | 0XL0714000000000346732 |
| 24/02/2025 | 13:59:22 | GMT | 7 | 96.6400 | AQXE | 0XL0714000000000346733 |
| 24/02/2025 | 13:59:23 | GMT | 5 | 96.6200 | XLON | 0XL0770000000000346BPH |
| 24/02/2025 | 13:59:23 | GMT | 111 | 96.6200 | XLON | 0XL0770000000000346BPI |
| 24/02/2025 | 13:59:25 | GMT | 6 | 96.6000 | XLON | 0XL0770000000000346BPJ |
| 24/02/2025 | 13:59:25 | GMT | 42 | 96.6000 | AQXE | 0XL071400000000034673A |
| 24/02/2025 | 13:59:25 | GMT | 712 | 96.6000 | XLON | 0XL0770000000000346BPK |
| 24/02/2025 | 13:59:57 | GMT | 29 | 96.5800 | AQXE | 0XL071400000000034673I |
| 24/02/2025 | 14:00:05 | GMT | 13 | 96.5800 | AQXE | 0XL071400000000034673O |
| 24/02/2025 | 14:00:05 | GMT | 23 | 96.5600 | XLON | 0XL0770000000000346BQS |
| 24/02/2025 | 14:00:05 | GMT | 48 | 96.5600 | XLON | 0XL0770000000000346BQP |
| 24/02/2025 | 14:00:05 | GMT | 96 | 96.5600 | XLON | 0XL0770000000000346BQR |
| 24/02/2025 | 14:00:05 | GMT | 186 | 96.5600 | XLON | 0XL0770000000000346BQQ |
| 24/02/2025 | 14:00:05 | GMT | 712 | 96.5600 | XLON | 0XL0770000000000346BQT |
| 24/02/2025 | 14:05:47 | GMT | 88 | 96.5800 | XLON | 0XL0770000000000346C33 |
| 24/02/2025 | 14:05:47 | GMT | 90 | 96.5800 | XLON | 0XL0770000000000346C31 |
| 24/02/2025 | 14:05:47 | GMT | 90 | 96.5800 | XLON | 0XL0770000000000346C32 |
| 24/02/2025 | 14:05:51 | GMT | 8 | 96.5800 | AQXE | 0XL0714000000000346796 |
| 24/02/2025 | 14:06:02 | GMT | 3 | 96.5600 | AQXE | 0XL0714000000000346799 |
| 24/02/2025 | 14:06:08 | GMT | 76 | 96.5400 | XLON | 0XL0770000000000346C44 |
| 24/02/2025 | 14:06:08 | GMT | 260 | 96.5400 | XLON | 0XL0770000000000346C45 |
| 24/02/2025 | 14:06:10 | GMT | 32 | 96.5200 | AQXE | 0XL071400000000034679K |
| 24/02/2025 | 14:06:10 | GMT | 276 | 96.5200 | XLON | 0XL0770000000000346C4J |
| 24/02/2025 | 14:10:10 | GMT | 12 | 96.5800 | AQXE | 0XL07140000000003467C8 |
| 24/02/2025 | 14:10:14 | GMT | 1 | 96.5600 | XLON | 0XL0770000000000346CCH |
| 24/02/2025 | 14:10:14 | GMT | 15 | 96.5600 | XLON | 0XL0770000000000346CCF |
| 24/02/2025 | 14:10:14 | GMT | 46 | 96.5600 | XLON | 0XL0770000000000346CCG |
| 24/02/2025 | 14:10:31 | GMT | 1 | 96.5400 | AQXE | 0XL07140000000003467CF |
| 24/02/2025 | 14:10:31 | GMT | 11 | 96.5400 | AQXE | 0XL07140000000003467CG |
| 24/02/2025 | 14:11:30 | GMT | 7 | 96.5000 | AQXE | 0XL07140000000003467D7 |
| 24/02/2025 | 14:11:30 | GMT | 69 | 96.5200 | XLON | 0XL0770000000000346CF9 |
| 24/02/2025 | 14:11:30 | GMT | 88 | 96.5200 | XLON | 0XL0770000000000346CF8 |
| 24/02/2025 | 14:11:32 | GMT | 23 | 96.4800 | XLON | 0XL0770000000000346CFC |
| 24/02/2025 | 14:11:32 | GMT | 56 | 96.4800 | XLON | 0XL0770000000000346CFA |
| 24/02/2025 | 14:11:32 | GMT | 101 | 96.4800 | XLON | 0XL0770000000000346CFB |
| 24/02/2025 | 14:11:32 | GMT | 136 | 96.4800 | XLON | 0XL0770000000000346CFD |
| 24/02/2025 | 14:18:30 | GMT | 135 | 96.7000 | XLON | 0XL0770000000000346CPN |
| 24/02/2025 | 14:18:31 | GMT | 20 | 96.6800 | AQXE | 0XL07140000000003467IE |
| 24/02/2025 | 14:19:00 | GMT | 72 | 96.6600 | XLON | 0XL0770000000000346CQ9 |
| 24/02/2025 | 14:19:00 | GMT | 109 | 96.6600 | XLON | 0XL0770000000000346CQA |
| 24/02/2025 | 14:19:00 | GMT | 109 | 96.6600 | XLON | 0XL0770000000000346CQB |
| 24/02/2025 | 14:22:00 | GMT | 249 | 96.6200 | XLON | 0XL0770000000000346CV0 |
| 24/02/2025 | 14:22:00 | GMT | 265 | 96.6200 | XLON | 0XL0770000000000346CUV |
| 24/02/2025 | 14:22:09 | GMT | 21 | 96.6000 | AQXE | 0XL07140000000003467L8 |
| 24/02/2025 | 14:22:09 | GMT | 51 | 96.6200 | AQXE | 0XL07140000000003467L7 |
| 24/02/2025 | 14:22:14 | GMT | 201 | 96.5800 | XLON | 0XL0770000000000346CVF |
| 24/02/2025 | 14:30:00 | GMT | 11 | 96.6400 | AQXE | 0XL07140000000003467SK |
| 24/02/2025 | 14:30:00 | GMT | 33 | 96.6000 | AQXE | 0XL07140000000003467SL |
| 24/02/2025 | 14:30:00 | GMT | 171 | 96.6200 | XLON | 0XL0770000000000346D9C |
| 24/02/2025 | 14:30:00 | GMT | 262 | 96.6200 | XLON | 0XL0770000000000346D9B |
| 24/02/2025 | 14:30:02 | GMT | 5 | 96.5800 | XLON | 0XL0770000000000346D9M |
| 24/02/2025 | 14:30:02 | GMT | 23 | 96.5800 | XLON | 0XL0770000000000346D9K |
| 24/02/2025 | 14:30:02 | GMT | 27 | 96.5800 | XLON | 0XL0770000000000346D9H |
| 24/02/2025 | 14:30:02 | GMT | 64 | 96.5800 | XLON | 0XL0770000000000346D9L |
| 24/02/2025 | 14:30:02 | GMT | 84 | 96.5800 | XLON | 0XL0770000000000346D9I |
| 24/02/2025 | 14:30:02 | GMT | 100 | 96.5800 | XLON | 0XL0770000000000346D9J |
| 24/02/2025 | 14:30:02 | GMT | 140 | 96.5800 | XLON | 0XL0770000000000346D9G |
| 24/02/2025 | 14:30:03 | GMT | 107 | 96.5400 | XLON | 0XL0770000000000346DA0 |
| 24/02/2025 | 14:30:03 | GMT | 197 | 96.5400 | XLON | 0XL0770000000000346D9V |
| 24/02/2025 | 14:30:03 | GMT | 265 | 96.5400 | XLON | 0XL0770000000000346D9U |
| 24/02/2025 | 14:30:13 | GMT | 3 | 96.8000 | AQXE | 0XL07140000000003467TO |
| 24/02/2025 | 14:30:13 | GMT | 38 | 96.8000 | AQXE | 0XL07140000000003467TN |
| 24/02/2025 | 14:30:22 | GMT | 10 | 96.7000 | XLON | 0XL0770000000000346DBV |
| 24/02/2025 | 14:30:22 | GMT | 25 | 96.7000 | XLON | 0XL0770000000000346DBT |
| 24/02/2025 | 14:30:22 | GMT | 32 | 96.7600 | AQXE | 0XL07140000000003467U8 |
| 24/02/2025 | 14:30:22 | GMT | 34 | 96.7000 | AQXE | 0XL07140000000003467U9 |
| 24/02/2025 | 14:30:22 | GMT | 34 | 96.7000 | XLON | 0XL0770000000000346DBU |
| 24/02/2025 | 14:30:22 | GMT | 115 | 96.7000 | XLON | 0XL0770000000000346DC0 |
| 24/02/2025 | 14:30:22 | GMT | 184 | 96.7400 | XLON | 0XL0770000000000346DBS |
| 24/02/2025 | 14:30:22 | GMT | 244 | 96.7800 | XLON | 0XL0770000000000346DBR |
| 24/02/2025 | 14:30:25 | GMT | 4 | 96.6800 | AQXE | 0XL07140000000003467UK |
| 24/02/2025 | 14:30:25 | GMT | 5 | 96.7200 | AQXE | 0XL07140000000003467UJ |
| 24/02/2025 | 14:30:25 | GMT | 36 | 96.6800 | XLON | 0XL0770000000000346DCL |
| 24/02/2025 | 14:30:25 | GMT | 79 | 96.7200 | XLON | 0XL0770000000000346DCK |
| 24/02/2025 | 14:30:53 | GMT | 5 | 96.7400 | AQXE | 0XL0714000000000346806 |
| 24/02/2025 | 14:31:22 | GMT | 15 | 96.7600 | AQXE | 0XL0714000000000346815 |
| 24/02/2025 | 14:31:22 | GMT | 25 | 96.7000 | AQXE | 0XL0714000000000346816 |
| 24/02/2025 | 14:31:22 | GMT | 35 | 96.7200 | XLON | 0XL0770000000000346DGC |
| 24/02/2025 | 14:31:22 | GMT | 48 | 96.7200 | XLON | 0XL0770000000000346DGD |
| 24/02/2025 | 14:31:22 | GMT | 75 | 96.7600 | XLON | 0XL0770000000000346DGA |
| 24/02/2025 | 14:31:22 | GMT | 87 | 96.7200 | XLON | 0XL0770000000000346DGE |
| 24/02/2025 | 14:31:22 | GMT | 107 | 96.7600 | XLON | 0XL0770000000000346DGB |
| 24/02/2025 | 14:31:22 | GMT | 234 | 96.8000 | XLON | 0XL0770000000000346DG9 |
| 24/02/2025 | 14:31:26 | GMT | 9 | 96.7200 | AQXE | 0XL071400000000034681G |
| 24/02/2025 | 14:31:35 | GMT | 8 | 96.6200 | AQXE | 0XL071400000000034681S |
| 24/02/2025 | 14:31:35 | GMT | 9 | 96.6800 | AQXE | 0XL071400000000034681P |
| 24/02/2025 | 14:31:35 | GMT | 38 | 96.6400 | XLON | 0XL0770000000000346DH8 |
| 24/02/2025 | 14:31:35 | GMT | 64 | 96.6800 | XLON | 0XL0770000000000346DH6 |
| 24/02/2025 | 14:31:35 | GMT | 66 | 96.6800 | XLON | 0XL0770000000000346DH7 |
| 24/02/2025 | 14:31:35 | GMT | 131 | 96.6400 | XLON | 0XL0770000000000346DH9 |
| 24/02/2025 | 14:32:25 | GMT | 14 | 96.8000 | AQXE | 0XL071400000000034683F |
| 24/02/2025 | 14:32:25 | GMT | 19 | 96.8000 | XLON | 0XL0770000000000346DJI |
| 24/02/2025 | 14:32:25 | GMT | 93 | 96.8000 | XLON | 0XL0770000000000346DJJ |
| 24/02/2025 | 14:32:40 | GMT | 2 | 96.8000 | XLON | 0XL0770000000000346DKE |
| 24/02/2025 | 14:32:40 | GMT | 2 | 96.8000 | XLON | 0XL0770000000000346DKF |
| 24/02/2025 | 14:32:40 | GMT | 12 | 96.7600 | AQXE | 0XL0714000000000346840 |
| 24/02/2025 | 14:32:40 | GMT | 118 | 96.8000 | XLON | 0XL0770000000000346DKG |
| 24/02/2025 | 14:32:40 | GMT | 171 | 96.7600 | XLON | 0XL0770000000000346DKH |
| 24/02/2025 | 14:33:18 | GMT | 35 | 96.7200 | XLON | 0XL0770000000000346DM1 |
| 24/02/2025 | 14:33:18 | GMT | 139 | 96.7200 | XLON | 0XL0770000000000346DM0 |
| 24/02/2025 | 14:33:26 | GMT | 18 | 96.7000 | AQXE | 0XL071400000000034685B |
| 24/02/2025 | 14:33:58 | GMT | 10 | 96.7400 | AQXE | 0XL0714000000000346863 |
| 24/02/2025 | 14:34:06 | GMT | 19 | 96.7000 | AQXE | 0XL071400000000034686G |
| 24/02/2025 | 14:34:06 | GMT | 131 | 96.6800 | XLON | 0XL0770000000000346DNN |
| 24/02/2025 | 14:36:50 | GMT | 19 | 96.8400 | XLON | 0XL0770000000000346DTF |
| 24/02/2025 | 14:36:50 | GMT | 19 | 96.8400 | XLON | 0XL0770000000000346DTG |
| 24/02/2025 | 14:36:50 | GMT | 23 | 96.8400 | XLON | 0XL0770000000000346DTH |
| 24/02/2025 | 14:36:50 | GMT | 29 | 96.8400 | AQXE | 0XL07140000000003468A1 |
| 24/02/2025 | 14:36:50 | GMT | 39 | 96.8400 | XLON | 0XL0770000000000346DTI |
| 24/02/2025 | 14:36:50 | GMT | 89 | 96.8200 | XLON | 0XL0770000000000346DTJ |
| 24/02/2025 | 14:36:50 | GMT | 152 | 96.8200 | XLON | 0XL0770000000000346DTK |
| 24/02/2025 | 14:36:50 | GMT | 152 | 96.8400 | XLON | 0XL0770000000000346DTE |
| 24/02/2025 | 14:36:54 | GMT | 50 | 96.8200 | XLON | 0XL0770000000000346DTO |
| 24/02/2025 | 14:36:55 | GMT | 33 | 96.8000 | AQXE | 0XL07140000000003468A4 |
| 24/02/2025 | 14:36:55 | GMT | 55 | 96.8200 | XLON | 0XL0770000000000346DTQ |
| 24/02/2025 | 14:36:55 | GMT | 158 | 96.8200 | XLON | 0XL0770000000000346DTR |
| 24/02/2025 | 14:37:02 | GMT | 22 | 96.7800 | XLON | 0XL0770000000000346DUK |
| 24/02/2025 | 14:37:09 | GMT | 10 | 96.7600 | XLON | 0XL0770000000000346DUQ |
| 24/02/2025 | 14:37:09 | GMT | 11 | 96.7600 | AQXE | 0XL07140000000003468AN |
| 24/02/2025 | 14:37:09 | GMT | 33 | 96.7400 | AQXE | 0XL07140000000003468AS |
| 24/02/2025 | 14:37:09 | GMT | 40 | 96.7600 | XLON | 0XL0770000000000346DUR |
| 24/02/2025 | 14:37:09 | GMT | 128 | 96.7600 | XLON | 0XL0770000000000346DUS |
| 24/02/2025 | 14:37:09 | GMT | 205 | 96.7600 | XLON | 0XL0770000000000346DUT |
| 24/02/2025 | 14:37:09 | GMT | 455 | 96.7800 | XLON | 0XL0770000000000346DUP |
| 24/02/2025 | 14:39:03 | GMT | 3 | 96.8200 | AQXE | 0XL07140000000003468D9 |
| 24/02/2025 | 14:41:15 | GMT | 9 | 97.0800 | AQXE | 0XL07140000000003468IK |
| 24/02/2025 | 14:41:15 | GMT | 63 | 97.1200 | AQXE | 0XL07140000000003468IJ |
| 24/02/2025 | 14:41:42 | GMT | 51 | 97.0600 | XLON | 0XL0770000000000346EA4 |
| 24/02/2025 | 14:41:42 | GMT | 59 | 97.0600 | XLON | 0XL0770000000000346EA5 |
| 24/02/2025 | 14:42:24 | GMT | 39 | 97.0400 | AQXE | 0XL07140000000003468KU |
| 24/02/2025 | 14:42:24 | GMT | 149 | 97.0200 | XLON | 0XL0770000000000346EBD |
| 24/02/2025 | 14:42:24 | GMT | 152 | 97.0200 | XLON | 0XL0770000000000346EBE |
| 24/02/2025 | 14:42:26 | GMT | 1 | 97.0200 | AQXE | 0XL07140000000003468L7 |
| 24/02/2025 | 14:42:26 | GMT | 6 | 96.9800 | XLON | 0XL0770000000000346EBL |
| 24/02/2025 | 14:42:26 | GMT | 9 | 96.9800 | XLON | 0XL0770000000000346EBS |
| 24/02/2025 | 14:42:26 | GMT | 10 | 96.9800 | XLON | 0XL0770000000000346EBN |
| 24/02/2025 | 14:42:26 | GMT | 10 | 97.0200 | AQXE | 0XL07140000000003468L4 |
| 24/02/2025 | 14:42:26 | GMT | 10 | 97.0200 | AQXE | 0XL07140000000003468L5 |
| 24/02/2025 | 14:42:26 | GMT | 12 | 96.9800 | XLON | 0XL0770000000000346EBQ |
| 24/02/2025 | 14:42:26 | GMT | 17 | 96.9800 | XLON | 0XL0770000000000346EBR |
| 24/02/2025 | 14:42:26 | GMT | 19 | 96.9800 | XLON | 0XL0770000000000346EBJ |
| 24/02/2025 | 14:42:26 | GMT | 19 | 96.9800 | XLON | 0XL0770000000000346EBK |
| 24/02/2025 | 14:42:26 | GMT | 19 | 96.9800 | XLON | 0XL0770000000000346EBO |
| 24/02/2025 | 14:42:26 | GMT | 26 | 96.9800 | XLON | 0XL0770000000000346EC1 |
| 24/02/2025 | 14:42:26 | GMT | 30 | 97.0200 | AQXE | 0XL07140000000003468L6 |
| 24/02/2025 | 14:42:26 | GMT | 44 | 96.9800 | XLON | 0XL0770000000000346EC0 |
| 24/02/2025 | 14:42:26 | GMT | 45 | 96.9800 | XLON | 0XL0770000000000346EBH |
| 24/02/2025 | 14:42:26 | GMT | 45 | 96.9800 | XLON | 0XL0770000000000346EBM |
| 24/02/2025 | 14:42:26 | GMT | 49 | 96.9800 | XLON | 0XL0770000000000346EBP |
| 24/02/2025 | 14:42:26 | GMT | 50 | 96.9800 | XLON | 0XL0770000000000346EBT |
| 24/02/2025 | 14:42:26 | GMT | 59 | 96.9800 | XLON | 0XL0770000000000346EBI |
| 24/02/2025 | 14:42:26 | GMT | 288 | 97.0200 | XLON | 0XL0770000000000346EBF |
| 24/02/2025 | 14:42:26 | GMT | 387 | 97.0200 | XLON | 0XL0770000000000346EBG |
| 24/02/2025 | 14:44:04 | GMT | 5 | 96.9600 | AQXE | 0XL07140000000003468NH |
| 24/02/2025 | 14:44:04 | GMT | 10 | 96.9400 | AQXE | 0XL07140000000003468NI |
| 24/02/2025 | 14:44:04 | GMT | 32 | 96.9600 | XLON | 0XL0770000000000346EGQ |
| 24/02/2025 | 14:44:04 | GMT | 106 | 96.9600 | XLON | 0XL0770000000000346EGT |
| 24/02/2025 | 14:44:04 | GMT | 391 | 96.9600 | XLON | 0XL0770000000000346EGS |
| 24/02/2025 | 14:44:08 | GMT | 5 | 96.9200 | AQXE | 0XL07140000000003468NJ |
| 24/02/2025 | 14:46:57 | GMT | 25 | 97.1200 | AQXE | 0XL07140000000003468TN |
| 24/02/2025 | 14:46:57 | GMT | 118 | 97.1000 | XLON | 0XL0770000000000346ENK |
| 24/02/2025 | 14:46:57 | GMT | 180 | 97.1200 | XLON | 0XL0770000000000346ENJ |
| 24/02/2025 | 14:46:57 | GMT | 391 | 97.1000 | XLON | 0XL0770000000000346ENL |
| 24/02/2025 | 14:48:38 | GMT | 29 | 97.0800 | AQXE | 0XL0714000000000346906 |
| 24/02/2025 | 14:48:38 | GMT | 175 | 97.0600 | XLON | 0XL0770000000000346ES5 |
| 24/02/2025 | 14:48:38 | GMT | 314 | 97.0600 | XLON | 0XL0770000000000346ES6 |
| 24/02/2025 | 14:48:40 | GMT | 1 | 97.0400 | XLON | 0XL0770000000000346ESF |
| 24/02/2025 | 14:48:40 | GMT | 3 | 97.0400 | XLON | 0XL0770000000000346ESD |
| 24/02/2025 | 14:48:40 | GMT | 74 | 97.0400 | XLON | 0XL0770000000000346ESE |
| 24/02/2025 | 14:48:40 | GMT | 389 | 97.0400 | XLON | 0XL0770000000000346ESG |
| 24/02/2025 | 14:49:03 | GMT | 43 | 97.0200 | AQXE | 0XL071400000000034691U |
| 24/02/2025 | 14:49:12 | GMT | 30 | 97.0000 | AQXE | 0XL0714000000000346924 |
| 24/02/2025 | 14:49:27 | GMT | 49 | 96.9800 | XLON | 0XL0770000000000346EUL |
| 24/02/2025 | 14:49:34 | GMT | 2 | 96.9600 | XLON | 0XL0770000000000346EUR |
| 24/02/2025 | 14:49:34 | GMT | 2 | 96.9600 | XLON | 0XL0770000000000346EUS |
| 24/02/2025 | 14:49:34 | GMT | 16 | 96.9600 | XLON | 0XL0770000000000346EUQ |
| 24/02/2025 | 14:49:34 | GMT | 23 | 96.9600 | XLON | 0XL0770000000000346EUT |
| 24/02/2025 | 14:49:34 | GMT | 24 | 96.9600 | XLON | 0XL0770000000000346EUU |
| 24/02/2025 | 14:49:34 | GMT | 31 | 96.9400 | AQXE | 0XL071400000000034692S |
| 24/02/2025 | 14:49:34 | GMT | 304 | 96.9600 | XLON | 0XL0770000000000346EUV |
| 24/02/2025 | 14:49:45 | GMT | 7 | 96.9200 | AQXE | 0XL071400000000034693R |
| 24/02/2025 | 14:49:45 | GMT | 28 | 96.9200 | XLON | 0XL0770000000000346EVV |
| 24/02/2025 | 14:49:45 | GMT | 352 | 96.9200 | XLON | 0XL0770000000000346F00 |
| 24/02/2025 | 14:51:00 | GMT | 33 | 96.9200 | XLON | 0XL0770000000000346F3G |
| 24/02/2025 | 14:51:02 | GMT | 8 | 96.8800 | AQXE | 0XL071400000000034696M |
| 24/02/2025 | 14:51:02 | GMT | 49 | 96.8800 | XLON | 0XL0770000000000346F3H |
| 24/02/2025 | 14:51:02 | GMT | 75 | 96.8800 | XLON | 0XL0770000000000346F3I |
| 24/02/2025 | 14:51:08 | GMT | 37 | 96.8400 | XLON | 0XL0770000000000346F3P |
| 24/02/2025 | 14:51:08 | GMT | 152 | 96.8400 | XLON | 0XL0770000000000346F3O |
| 24/02/2025 | 14:51:09 | GMT | 4 | 96.8200 | AQXE | 0XL0714000000000346973 |
| 24/02/2025 | 14:51:09 | GMT | 9 | 96.8200 | AQXE | 0XL0714000000000346972 |
| 24/02/2025 | 14:51:46 | GMT | 2 | 96.7200 | XLON | 0XL0770000000000346F53 |
| 24/02/2025 | 14:51:46 | GMT | 5 | 96.7200 | AQXE | 0XL0714000000000346984 |
| 24/02/2025 | 14:51:46 | GMT | 61 | 96.7200 | XLON | 0XL0770000000000346F52 |
| 24/02/2025 | 14:51:49 | GMT | 4 | 96.6600 | AQXE | 0XL0714000000000346987 |
| 24/02/2025 | 14:51:49 | GMT | 4 | 96.6800 | AQXE | 0XL0714000000000346986 |
| 24/02/2025 | 14:51:49 | GMT | 5 | 96.6200 | AQXE | 0XL0714000000000346988 |
| 24/02/2025 | 14:51:49 | GMT | 11 | 96.6600 | XLON | 0XL0770000000000346F5G |
| 24/02/2025 | 14:51:49 | GMT | 24 | 96.6200 | XLON | 0XL0770000000000346F5I |
| 24/02/2025 | 14:51:49 | GMT | 60 | 96.6400 | XLON | 0XL0770000000000346F5H |
| 24/02/2025 | 14:51:49 | GMT | 63 | 96.6800 | XLON | 0XL0770000000000346F5E |
| 24/02/2025 | 14:51:49 | GMT | 75 | 96.6600 | XLON | 0XL0770000000000346F5F |
| 24/02/2025 | 14:51:49 | GMT | 81 | 96.6200 | XLON | 0XL0770000000000346F5J |
| 24/02/2025 | 14:52:05 | GMT | 11 | 96.6000 | AQXE | 0XL0714000000000346991 |
| 24/02/2025 | 14:52:21 | GMT | 9 | 96.5600 | XLON | 0XL0770000000000346F7K |
| 24/02/2025 | 14:52:21 | GMT | 42 | 96.5600 | XLON | 0XL0770000000000346F7J |
| 24/02/2025 | 14:52:35 | GMT | 3 | 96.5400 | AQXE | 0XL07140000000003469AJ |
| 24/02/2025 | 14:52:35 | GMT | 30 | 96.5200 | XLON | 0XL0770000000000346F8S |
| 24/02/2025 | 14:53:00 | GMT | 6 | 96.5000 | AQXE | 0XL07140000000003469AS |
| 24/02/2025 | 14:53:10 | GMT | 33 | 96.4800 | XLON | 0XL0770000000000346FBC |
| 24/02/2025 | 14:53:17 | GMT | 4 | 96.4800 | AQXE | 0XL07140000000003469BT |
| 24/02/2025 | 14:53:18 | GMT | 48 | 96.4600 | XLON | 0XL0770000000000346FC3 |
| 24/02/2025 | 14:53:22 | GMT | 60 | 96.4400 | XLON | 0XL0770000000000346FCK |
| 24/02/2025 | 14:53:23 | GMT | 44 | 96.4200 | XLON | 0XL0770000000000346FCP |
| 24/02/2025 | 14:53:42 | GMT | 10 | 96.4200 | AQXE | 0XL07140000000003469CQ |
| 24/02/2025 | 14:53:55 | GMT | 3 | 96.4000 | XLON | 0XL0770000000000346FEC |
| 24/02/2025 | 14:53:55 | GMT | 69 | 96.4000 | XLON | 0XL0770000000000346FED |
| 24/02/2025 | 14:54:05 | GMT | 3 | 96.3800 | AQXE | 0XL07140000000003469DF |
| 24/02/2025 | 14:55:23 | GMT | 15 | 96.5200 | AQXE | 0XL07140000000003469FS |
| 24/02/2025 | 14:55:23 | GMT | 16 | 96.4800 | AQXE | 0XL07140000000003469FT |
| 24/02/2025 | 14:55:23 | GMT | 36 | 96.5200 | XLON | 0XL0770000000000346FJC |
| 24/02/2025 | 14:55:23 | GMT | 51 | 96.4800 | XLON | 0XL0770000000000346FJE |
| 24/02/2025 | 14:55:23 | GMT | 113 | 96.5200 | XLON | 0XL0770000000000346FJB |
| 24/02/2025 | 14:55:23 | GMT | 141 | 96.4800 | XLON | 0XL0770000000000346FJD |
| 24/02/2025 | 14:55:40 | GMT | 312 | 96.4400 | XLON | 0XL0770000000000346FJV |
| 24/02/2025 | 14:55:51 | GMT | 3 | 96.4400 | AQXE | 0XL07140000000003469HB |
| 24/02/2025 | 14:56:22 | GMT | 4 | 96.4000 | XLON | 0XL0770000000000346FMF |
| 24/02/2025 | 14:56:22 | GMT | 4 | 96.4000 | XLON | 0XL0770000000000346FMG |
| 24/02/2025 | 14:56:22 | GMT | 8 | 96.3800 | AQXE | 0XL07140000000003469I7 |
| 24/02/2025 | 14:56:22 | GMT | 15 | 96.4200 | AQXE | 0XL07140000000003469I6 |
| 24/02/2025 | 14:56:22 | GMT | 72 | 96.4000 | XLON | 0XL0770000000000346FME |
| 24/02/2025 | 14:57:12 | GMT | 51 | 96.3600 | XLON | 0XL0770000000000346FPA |
| 24/02/2025 | 14:57:30 | GMT | 25 | 96.3200 | XLON | 0XL0770000000000346FQH |
| 24/02/2025 | 14:57:30 | GMT | 37 | 96.3200 | XLON | 0XL0770000000000346FQG |
| 24/02/2025 | 14:57:32 | GMT | 3 | 96.3000 | AQXE | 0XL07140000000003469JN |
| 24/02/2025 | 14:57:32 | GMT | 11 | 96.3200 | AQXE | 0XL07140000000003469JO |
| 24/02/2025 | 14:57:32 | GMT | 20 | 96.3000 | XLON | 0XL0770000000000346FQJ |
| 24/02/2025 | 14:57:32 | GMT | 20 | 96.3000 | XLON | 0XL0770000000000346FQK |
| 24/02/2025 | 14:57:32 | GMT | 48 | 96.3000 | XLON | 0XL0770000000000346FQI |
| 24/02/2025 | 14:57:33 | GMT | 1 | 96.2400 | AQXE | 0XL07140000000003469JU |
| 24/02/2025 | 14:57:33 | GMT | 8 | 96.2400 | AQXE | 0XL07140000000003469JT |
| 24/02/2025 | 14:57:33 | GMT | 9 | 96.2200 | XLON | 0XL0770000000000346FQO |
| 24/02/2025 | 14:57:33 | GMT | 10 | 96.2200 | AQXE | 0XL07140000000003469JV |
| 24/02/2025 | 14:57:33 | GMT | 10 | 96.2200 | XLON | 0XL0770000000000346FQQ |
| 24/02/2025 | 14:57:33 | GMT | 23 | 96.2200 | XLON | 0XL0770000000000346FQP |
| 24/02/2025 | 14:57:33 | GMT | 47 | 96.2600 | XLON | 0XL0770000000000346FQN |
| 24/02/2025 | 14:57:33 | GMT | 110 | 96.2200 | XLON | 0XL0770000000000346FQR |
| 24/02/2025 | 14:57:33 | GMT | 152 | 96.2600 | XLON | 0XL0770000000000346FQM |
| 24/02/2025 | 14:58:53 | GMT | 95 | 96.2600 | XLON | 0XL0770000000000346FVG |
| 24/02/2025 | 15:01:21 | GMT | 202 | 96.4000 | XLON | 0XL0770000000000346GBS |
| 24/02/2025 | 15:01:34 | GMT | 28 | 96.4000 | AQXE | 0XL0714000000000346A3S |
| 24/02/2025 | 15:01:47 | GMT | 22 | 96.3600 | AQXE | 0XL0714000000000346A4U |
| 24/02/2025 | 15:01:47 | GMT | 78 | 96.3600 | XLON | 0XL0770000000000346GDN |
| 24/02/2025 | 15:01:47 | GMT | 152 | 96.3600 | XLON | 0XL0770000000000346GDM |
| 24/02/2025 | 15:03:14 | GMT | 71 | 96.3200 | XLON | 0XL0770000000000346GIL |
| 24/02/2025 | 15:03:14 | GMT | 156 | 96.3200 | XLON | 0XL0770000000000346GIM |
| 24/02/2025 | 15:03:27 | GMT | 96 | 96.3000 | XLON | 0XL0770000000000346GJQ |
| 24/02/2025 | 15:04:24 | GMT | 9 | 96.3000 | AQXE | 0XL0714000000000346AFO |
| 24/02/2025 | 15:04:36 | GMT | 11 | 96.2800 | XLON | 0XL0770000000000346GMS |
| 24/02/2025 | 15:04:36 | GMT | 11 | 96.2800 | XLON | 0XL0770000000000346GMT |
| 24/02/2025 | 15:04:36 | GMT | 14 | 96.3000 | AQXE | 0XL0714000000000346AGN |
| 24/02/2025 | 15:04:36 | GMT | 16 | 96.2800 | AQXE | 0XL0714000000000346AGO |
| 24/02/2025 | 15:04:36 | GMT | 18 | 96.2400 | XLON | 0XL0770000000000346GN0 |
| 24/02/2025 | 15:04:36 | GMT | 23 | 96.2800 | XLON | 0XL0770000000000346GMU |
| 24/02/2025 | 15:04:36 | GMT | 123 | 96.2800 | XLON | 0XL0770000000000346GMV |
| 24/02/2025 | 15:04:37 | GMT | 21 | 96.2400 | AQXE | 0XL0714000000000346AGR |
| 24/02/2025 | 15:04:37 | GMT | 80 | 96.2400 | XLON | 0XL0770000000000346GN3 |
| 24/02/2025 | 15:04:37 | GMT | 188 | 96.2400 | XLON | 0XL0770000000000346GN4 |
| 24/02/2025 | 15:05:21 | GMT | 223 | 96.3200 | XLON | 0XL0770000000000346GQ1 |
| 24/02/2025 | 15:07:30 | GMT | 10 | 96.3000 | AQXE | 0XL0714000000000346AQA |
| 24/02/2025 | 15:07:30 | GMT | 14 | 96.3200 | AQXE | 0XL0714000000000346AQ7 |
| 24/02/2025 | 15:07:30 | GMT | 45 | 96.3200 | AQXE | 0XL0714000000000346AQ8 |
| 24/02/2025 | 15:07:55 | GMT | 69 | 96.2800 | XLON | 0XL0770000000000346H1E |
| 24/02/2025 | 15:07:55 | GMT | 521 | 96.2800 | XLON | 0XL0770000000000346H1F |
| 24/02/2025 | 15:11:03 | GMT | 43 | 96.5800 | AQXE | 0XL0714000000000346B36 |
| 24/02/2025 | 15:11:07 | GMT | 42 | 96.5600 | XLON | 0XL0770000000000346HCG |
| 24/02/2025 | 15:11:11 | GMT | 5 | 96.5400 | AQXE | 0XL0714000000000346B3I |
| 24/02/2025 | 15:11:11 | GMT | 445 | 96.5400 | XLON | 0XL0770000000000346HCT |
| 24/02/2025 | 15:11:21 | GMT | 59 | 96.5200 | AQXE | 0XL0714000000000346B3V |
| 24/02/2025 | 15:11:27 | GMT | 49 | 96.4800 | AQXE | 0XL0714000000000346B47 |
| 24/02/2025 | 15:11:27 | GMT | 113 | 96.4800 | XLON | 0XL0770000000000346HE7 |
| 24/02/2025 | 15:11:27 | GMT | 139 | 96.5000 | XLON | 0XL0770000000000346HE6 |
| 24/02/2025 | 15:11:27 | GMT | 152 | 96.5000 | XLON | 0XL0770000000000346HE2 |
| 24/02/2025 | 15:11:27 | GMT | 241 | 96.5000 | XLON | 0XL0770000000000346HE3 |
| 24/02/2025 | 15:11:27 | GMT | 241 | 96.5000 | XLON | 0XL0770000000000346HE4 |
| 24/02/2025 | 15:11:27 | GMT | 241 | 96.5000 | XLON | 0XL0770000000000346HE5 |
| 24/02/2025 | 15:11:43 | GMT | 3 | 96.4000 | AQXE | 0XL0714000000000346B4P |
| 24/02/2025 | 15:11:43 | GMT | 3 | 96.4400 | AQXE | 0XL0714000000000346B4O |
| 24/02/2025 | 15:11:43 | GMT | 16 | 96.4600 | XLON | 0XL0770000000000346HF2 |
| 24/02/2025 | 15:11:43 | GMT | 240 | 96.4600 | XLON | 0XL0770000000000346HF1 |
| 24/02/2025 | 15:11:43 | GMT | 253 | 96.4600 | XLON | 0XL0770000000000346HF3 |
| 24/02/2025 | 15:16:22 | GMT | 173 | 96.5800 | XLON | 0XL0770000000000346HT8 |
| 24/02/2025 | 15:17:20 | GMT | 1 | 96.5600 | XLON | 0XL0770000000000346I0L |
| 24/02/2025 | 15:17:20 | GMT | 1 | 96.5600 | XLON | 0XL0770000000000346I0M |
| 24/02/2025 | 15:17:20 | GMT | 26 | 96.5600 | AQXE | 0XL0714000000000346BHH |
| 24/02/2025 | 15:17:20 | GMT | 414 | 96.5600 | XLON | 0XL0770000000000346I0K |
| 24/02/2025 | 15:18:02 | GMT | 23 | 96.5200 | AQXE | 0XL0714000000000346BIK |
| 24/02/2025 | 15:18:02 | GMT | 415 | 96.5200 | XLON | 0XL0770000000000346I2H |
| 24/02/2025 | 15:18:55 | GMT | 5 | 96.4800 | AQXE | 0XL0714000000000346BJL |
| 24/02/2025 | 15:18:55 | GMT | 15 | 96.4600 | XLON | 0XL0770000000000346I5H |
| 24/02/2025 | 15:18:55 | GMT | 45 | 96.5000 | XLON | 0XL0770000000000346I5D |
| 24/02/2025 | 15:18:55 | GMT | 117 | 96.4800 | XLON | 0XL0770000000000346I5G |
| 24/02/2025 | 15:18:55 | GMT | 300 | 96.5000 | XLON | 0XL0770000000000346I5C |
| 24/02/2025 | 15:19:01 | GMT | 11 | 96.4600 | XLON | 0XL0770000000000346I60 |
| 24/02/2025 | 15:19:01 | GMT | 23 | 96.4600 | XLON | 0XL0770000000000346I61 |
| 24/02/2025 | 15:19:01 | GMT | 34 | 96.4600 | XLON | 0XL0770000000000346I64 |
| 24/02/2025 | 15:19:01 | GMT | 121 | 96.4600 | XLON | 0XL0770000000000346I63 |
| 24/02/2025 | 15:19:01 | GMT | 144 | 96.4600 | XLON | 0XL0770000000000346I62 |
| 24/02/2025 | 15:19:02 | GMT | 15 | 96.4600 | AQXE | 0XL0714000000000346BJV |
| 24/02/2025 | 15:20:21 | GMT | 28 | 96.6000 | AQXE | 0XL0714000000000346BM8 |
| 24/02/2025 | 15:21:49 | GMT | 43 | 96.5800 | XLON | 0XL0770000000000346IF7 |
| 24/02/2025 | 15:21:49 | GMT | 51 | 96.5800 | XLON | 0XL0770000000000346IF8 |
| 24/02/2025 | 15:21:49 | GMT | 269 | 96.5800 | XLON | 0XL0770000000000346IF9 |
| 24/02/2025 | 15:22:37 | GMT | 21 | 96.5600 | AQXE | 0XL0714000000000346BPP |
| 24/02/2025 | 15:26:22 | GMT | 6 | 96.7600 | AQXE | 0XL0714000000000346BVH |
| 24/02/2025 | 15:26:25 | GMT | 3 | 96.7400 | XLON | 0XL0770000000000346IPV |
| 24/02/2025 | 15:26:25 | GMT | 59 | 96.7400 | XLON | 0XL0770000000000346IQ0 |
| 24/02/2025 | 15:26:25 | GMT | 59 | 96.7400 | XLON | 0XL0770000000000346IQ1 |
| 24/02/2025 | 15:27:06 | GMT | 56 | 96.7200 | AQXE | 0XL0714000000000346C0G |
| 24/02/2025 | 15:27:06 | GMT | 62 | 96.7200 | XLON | 0XL0770000000000346IRM |
| 24/02/2025 | 15:27:06 | GMT | 298 | 96.7200 | XLON | 0XL0770000000000346IRN |
| 24/02/2025 | 15:27:16 | GMT | 37 | 96.6800 | AQXE | 0XL0714000000000346C0R |
| 24/02/2025 | 15:28:36 | GMT | 35 | 96.6800 | XLON | 0XL0770000000000346IU8 |
| 24/02/2025 | 15:28:36 | GMT | 206 | 96.6800 | XLON | 0XL0770000000000346IUB |
| 24/02/2025 | 15:28:36 | GMT | 207 | 96.6800 | XLON | 0XL0770000000000346IU9 |
| 24/02/2025 | 15:28:36 | GMT | 207 | 96.6800 | XLON | 0XL0770000000000346IUA |
| 24/02/2025 | 15:28:36 | GMT | 409 | 96.6800 | XLON | 0XL0770000000000346IU7 |
| 24/02/2025 | 15:30:24 | GMT | 41 | 96.6600 | AQXE | 0XL0714000000000346C5H |
| 24/02/2025 | 15:30:24 | GMT | 211 | 96.6600 | XLON | 0XL0770000000000346J26 |
| 24/02/2025 | 15:31:04 | GMT | 16 | 96.7000 | AQXE | 0XL0714000000000346C6V |
| 24/02/2025 | 15:31:30 | GMT | 25 | 96.6600 | AQXE | 0XL0714000000000346C7I |
| 24/02/2025 | 15:31:40 | GMT | 1 | 96.6400 | XLON | 0XL0770000000000346J69 |
| 24/02/2025 | 15:31:40 | GMT | 1 | 96.6400 | XLON | 0XL0770000000000346J6A |
| 24/02/2025 | 15:31:40 | GMT | 12 | 96.6400 | XLON | 0XL0770000000000346J68 |
| 24/02/2025 | 15:31:40 | GMT | 16 | 96.6400 | AQXE | 0XL0714000000000346C7R |
| 24/02/2025 | 15:31:40 | GMT | 23 | 96.6400 | XLON | 0XL0770000000000346J6D |
| 24/02/2025 | 15:31:40 | GMT | 99 | 96.6400 | XLON | 0XL0770000000000346J6E |
| 24/02/2025 | 15:31:40 | GMT | 409 | 96.6400 | XLON | 0XL0770000000000346J6C |
| 24/02/2025 | 15:31:40 | GMT | 519 | 96.6400 | XLON | 0XL0770000000000346J6B |
| 24/02/2025 | 15:34:58 | GMT | 31 | 96.6600 | XLON | 0XL0770000000000346JFS |
| 24/02/2025 | 15:34:58 | GMT | 33 | 96.6600 | XLON | 0XL0770000000000346JFQ |
| 24/02/2025 | 15:34:58 | GMT | 34 | 96.6600 | XLON | 0XL0770000000000346JFP |
| 24/02/2025 | 15:34:58 | GMT | 34 | 96.6600 | XLON | 0XL0770000000000346JFT |
| 24/02/2025 | 15:34:58 | GMT | 34 | 96.6600 | XLON | 0XL0770000000000346JFU |
| 24/02/2025 | 15:34:58 | GMT | 78 | 96.6600 | XLON | 0XL0770000000000346JFR |
| 24/02/2025 | 15:35:04 | GMT | 1 | 96.6200 | XLON | 0XL0770000000000346JGG |
| 24/02/2025 | 15:35:16 | GMT | 186 | 96.6200 | XLON | 0XL0770000000000346JHB |
| 24/02/2025 | 15:35:34 | GMT | 10 | 96.6400 | XLON | 0XL0770000000000346JIK |
| 24/02/2025 | 15:36:04 | GMT | 23 | 96.6800 | XLON | 0XL0770000000000346JK4 |
| 24/02/2025 | 15:36:04 | GMT | 32 | 96.6800 | XLON | 0XL0770000000000346JK5 |
| 24/02/2025 | 15:36:04 | GMT | 401 | 96.6800 | XLON | 0XL0770000000000346JK3 |
| 24/02/2025 | 15:36:07 | GMT | 128 | 96.6800 | XLON | 0XL0770000000000346JK9 |
| 24/02/2025 | 15:36:08 | GMT | 88 | 96.6600 | XLON | 0XL0770000000000346JKG |
| 24/02/2025 | 15:36:56 | GMT | 34 | 96.6400 | XLON | 0XL0770000000000346JLU |
| 24/02/2025 | 15:36:56 | GMT | 49 | 96.6400 | XLON | 0XL0770000000000346JLT |
| 24/02/2025 | 15:37:04 | GMT | 53 | 96.6400 | XLON | 0XL0770000000000346JM4 |
| 24/02/2025 | 15:37:09 | GMT | 33 | 96.6200 | AQXE | 0XL0714000000000346CFV |
| 24/02/2025 | 15:37:17 | GMT | 1 | 96.5800 | XLON | 0XL0770000000000346JMV |
| 24/02/2025 | 15:37:17 | GMT | 1 | 96.5800 | XLON | 0XL0770000000000346JN0 |
| 24/02/2025 | 15:37:17 | GMT | 5 | 96.5800 | XLON | 0XL0770000000000346JMU |
| 24/02/2025 | 15:37:17 | GMT | 9 | 96.6000 | XLON | 0XL0770000000000346JMR |
| 24/02/2025 | 15:37:17 | GMT | 27 | 96.6000 | AQXE | 0XL0714000000000346CG4 |
| 24/02/2025 | 15:37:17 | GMT | 29 | 96.5800 | XLON | 0XL0770000000000346JMT |
| 24/02/2025 | 15:37:17 | GMT | 979 | 96.6000 | XLON | 0XL0770000000000346JMS |
| 24/02/2025 | 15:37:20 | GMT | 96 | 96.5800 | XLON | 0XL0770000000000346JN4 |
| 24/02/2025 | 15:40:01 | GMT | 191 | 96.7000 | XLON | 0XL0770000000000346JSL |
| 24/02/2025 | 15:41:13 | GMT | 63 | 96.7200 | AQXE | 0XL0714000000000346CP4 |
| 24/02/2025 | 15:41:18 | GMT | 33 | 96.7000 | XLON | 0XL0770000000000346JVB |
| 24/02/2025 | 15:41:18 | GMT | 34 | 96.7000 | XLON | 0XL0770000000000346JV8 |
| 24/02/2025 | 15:41:18 | GMT | 34 | 96.7000 | XLON | 0XL0770000000000346JVA |
| 24/02/2025 | 15:41:18 | GMT | 97 | 96.7000 | XLON | 0XL0770000000000346JV9 |
| 24/02/2025 | 15:41:21 | GMT | 27 | 96.7000 | XLON | 0XL0770000000000346JVJ |
| 24/02/2025 | 15:41:21 | GMT | 30 | 96.7000 | XLON | 0XL0770000000000346JVH |
| 24/02/2025 | 15:41:21 | GMT | 32 | 96.7000 | XLON | 0XL0770000000000346JVI |
| 24/02/2025 | 15:41:21 | GMT | 34 | 96.7000 | XLON | 0XL0770000000000346JVF |
| 24/02/2025 | 15:41:21 | GMT | 34 | 96.7000 | XLON | 0XL0770000000000346JVG |
| 24/02/2025 | 15:41:21 | GMT | 97 | 96.7000 | XLON | 0XL0770000000000346JVK |
| 24/02/2025 | 15:41:43 | GMT | 51 | 96.6800 | AQXE | 0XL0714000000000346CR4 |
| 24/02/2025 | 15:41:43 | GMT | 95 | 96.6800 | XLON | 0XL0770000000000346K0I |
| 24/02/2025 | 15:41:43 | GMT | 131 | 96.6800 | XLON | 0XL0770000000000346K0J |
| 24/02/2025 | 15:41:48 | GMT | 32 | 96.6800 | XLON | 0XL0770000000000346K0S |
| 24/02/2025 | 15:41:48 | GMT | 97 | 96.6800 | XLON | 0XL0770000000000346K0T |
| 24/02/2025 | 15:42:34 | GMT | 8 | 96.6600 | XLON | 0XL0770000000000346K2B |
| 24/02/2025 | 15:42:34 | GMT | 28 | 96.6600 | XLON | 0XL0770000000000346K2A |
| 24/02/2025 | 15:42:34 | GMT | 30 | 96.6600 | XLON | 0XL0770000000000346K2H |
| 24/02/2025 | 15:42:34 | GMT | 31 | 96.6600 | XLON | 0XL0770000000000346K2I |
| 24/02/2025 | 15:42:34 | GMT | 32 | 96.6600 | XLON | 0XL0770000000000346K2J |
| 24/02/2025 | 15:42:34 | GMT | 36 | 96.6600 | XLON | 0XL0770000000000346K2G |
| 24/02/2025 | 15:42:34 | GMT | 120 | 96.6600 | XLON | 0XL0770000000000346K2F |
| 24/02/2025 | 15:42:34 | GMT | 185 | 96.6600 | XLON | 0XL0770000000000346K2C |
| 24/02/2025 | 15:42:34 | GMT | 1,904 | 96.6600 | XLON | 0XL0770000000000346K2D |
| 24/02/2025 | 15:43:13 | GMT | 38 | 96.6400 | AQXE | 0XL0714000000000346CTG |
| 24/02/2025 | 15:43:13 | GMT | 491 | 96.6400 | XLON | 0XL0770000000000346K49 |
| 24/02/2025 | 15:43:15 | GMT | 3 | 96.6200 | XLON | 0XL0770000000000346K4C |
| 24/02/2025 | 15:43:15 | GMT | 3 | 96.6200 | XLON | 0XL0770000000000346K4D |
| 24/02/2025 | 15:43:15 | GMT | 6 | 96.6200 | AQXE | 0XL0714000000000346CTI |
| 24/02/2025 | 15:43:15 | GMT | 12 | 96.6200 | XLON | 0XL0770000000000346K4H |
| 24/02/2025 | 15:43:15 | GMT | 15 | 96.6200 | XLON | 0XL0770000000000346K4I |
| 24/02/2025 | 15:43:15 | GMT | 23 | 96.6200 | XLON | 0XL0770000000000346K4F |
| 24/02/2025 | 15:43:15 | GMT | 48 | 96.6200 | XLON | 0XL0770000000000346K4G |
| 24/02/2025 | 15:43:15 | GMT | 218 | 96.6200 | XLON | 0XL0770000000000346K4B |
| 24/02/2025 | 15:43:15 | GMT | 563 | 96.6200 | XLON | 0XL0770000000000346K4E |
| 24/02/2025 | 15:44:55 | GMT | 19 | 96.5800 | AQXE | 0XL0714000000000346D0E |
| 24/02/2025 | 15:44:55 | GMT | 598 | 96.5800 | XLON | 0XL0770000000000346K8A |
| 24/02/2025 | 15:45:14 | GMT | 5 | 96.5600 | XLON | 0XL0770000000000346K9E |
| 24/02/2025 | 15:45:14 | GMT | 109 | 96.5600 | XLON | 0XL0770000000000346K9G |
| 24/02/2025 | 15:45:14 | GMT | 187 | 96.5600 | XLON | 0XL0770000000000346K9F |
| 24/02/2025 | 15:46:10 | GMT | 7 | 96.5200 | XLON | 0XL0770000000000346KBO |
| 24/02/2025 | 15:46:10 | GMT | 26 | 96.5200 | AQXE | 0XL0714000000000346D3M |
| 24/02/2025 | 15:46:10 | GMT | 100 | 96.5200 | XLON | 0XL0770000000000346KBP |
| 24/02/2025 | 15:46:10 | GMT | 100 | 96.5200 | XLON | 0XL0770000000000346KBQ |
| 24/02/2025 | 15:46:10 | GMT | 170 | 96.5200 | XLON | 0XL0770000000000346KBR |
| 24/02/2025 | 15:46:48 | GMT | 11 | 96.4800 | AQXE | 0XL0714000000000346D5C |
| 24/02/2025 | 15:46:48 | GMT | 23 | 96.4600 | XLON | 0XL0770000000000346KE2 |
| 24/02/2025 | 15:46:48 | GMT | 46 | 96.4600 | XLON | 0XL0770000000000346KE3 |
| 24/02/2025 | 15:46:48 | GMT | 73 | 96.4600 | XLON | 0XL0770000000000346KE0 |
| 24/02/2025 | 15:46:48 | GMT | 73 | 96.4600 | XLON | 0XL0770000000000346KE1 |
| 24/02/2025 | 15:46:49 | GMT | 1 | 96.4600 | XLON | 0XL0770000000000346KE4 |
| 24/02/2025 | 15:46:49 | GMT | 7 | 96.4400 | XLON | 0XL0770000000000346KE5 |
| 24/02/2025 | 15:46:49 | GMT | 32 | 96.4600 | XLON | 0XL0770000000000346KE6 |
| 24/02/2025 | 15:47:08 | GMT | 1 | 96.4200 | AQXE | 0XL0714000000000346D5Q |
| 24/02/2025 | 15:47:08 | GMT | 5 | 96.4200 | AQXE | 0XL0714000000000346D5P |
| 24/02/2025 | 15:47:08 | GMT | 6 | 96.4200 | AQXE | 0XL0714000000000346D5O |
| 24/02/2025 | 15:47:08 | GMT | 9 | 96.4400 | XLON | 0XL0770000000000346KFD |
| 24/02/2025 | 15:47:08 | GMT | 16 | 96.4400 | XLON | 0XL0770000000000346KFC |
| 24/02/2025 | 15:47:08 | GMT | 22 | 96.4200 | AQXE | 0XL0714000000000346D5R |
| 24/02/2025 | 15:47:08 | GMT | 295 | 96.4200 | XLON | 0XL0770000000000346KFI |
| 24/02/2025 | 15:47:08 | GMT | 367 | 96.4200 | XLON | 0XL0770000000000346KFH |
| 24/02/2025 | 15:47:46 | GMT | 1 | 96.3800 | XLON | 0XL0770000000000346KGO |
| 24/02/2025 | 15:47:46 | GMT | 21 | 96.3800 | XLON | 0XL0770000000000346KGR |
| 24/02/2025 | 15:47:46 | GMT | 23 | 96.3800 | XLON | 0XL0770000000000346KGP |
| 24/02/2025 | 15:47:46 | GMT | 76 | 96.3800 | XLON | 0XL0770000000000346KGN |
| 24/02/2025 | 15:47:46 | GMT | 295 | 96.3800 | XLON | 0XL0770000000000346KGQ |
| 24/02/2025 | 15:47:47 | GMT | 23 | 96.3600 | AQXE | 0XL0714000000000346D6P |
| 24/02/2025 | 15:50:17 | GMT | 104 | 96.5200 | XLON | 0XL0770000000000346KMN |
| 24/02/2025 | 15:50:47 | GMT | 15 | 96.5000 | XLON | 0XL0770000000000346KNH |
| 24/02/2025 | 15:50:47 | GMT | 23 | 96.5000 | XLON | 0XL0770000000000346KNI |
| 24/02/2025 | 15:50:47 | GMT | 100 | 96.5000 | XLON | 0XL0770000000000346KNJ |
| 24/02/2025 | 15:52:20 | GMT | 240 | 96.5000 | XLON | 0XL0770000000000346KRF |
| 24/02/2025 | 15:52:43 | GMT | 1 | 96.4800 | AQXE | 0XL0714000000000346DDS |
| 24/02/2025 | 15:52:43 | GMT | 1 | 96.4800 | AQXE | 0XL0714000000000346DDT |
| 24/02/2025 | 15:52:43 | GMT | 1 | 96.4800 | AQXE | 0XL0714000000000346DDU |
| 24/02/2025 | 15:52:43 | GMT | 21 | 96.4800 | AQXE | 0XL0714000000000346DDR |
| 24/02/2025 | 15:52:56 | GMT | 7 | 96.4600 | AQXE | 0XL0714000000000346DE0 |
| 24/02/2025 | 15:52:56 | GMT | 8 | 96.4600 | XLON | 0XL0770000000000346KSL |
| 24/02/2025 | 15:52:56 | GMT | 23 | 96.4600 | XLON | 0XL0770000000000346KSK |
| 24/02/2025 | 15:52:56 | GMT | 38 | 96.4600 | XLON | 0XL0770000000000346KSI |
| 24/02/2025 | 15:52:56 | GMT | 49 | 96.4600 | XLON | 0XL0770000000000346KSN |
| 24/02/2025 | 15:52:56 | GMT | 50 | 96.4600 | XLON | 0XL0770000000000346KSM |
| 24/02/2025 | 15:52:56 | GMT | 88 | 96.4600 | XLON | 0XL0770000000000346KSJ |
| 24/02/2025 | 15:54:30 | GMT | 31 | 96.5000 | AQXE | 0XL0714000000000346DGR |
| 24/02/2025 | 15:55:23 | GMT | 59 | 96.5600 | AQXE | 0XL0714000000000346DIB |
| 24/02/2025 | 15:55:26 | GMT | 67 | 96.5600 | AQXE | 0XL0714000000000346DIK |
| 24/02/2025 | 15:55:39 | GMT | 378 | 96.5200 | XLON | 0XL0770000000000346L4D |
| 24/02/2025 | 15:55:45 | GMT | 1 | 96.5000 | AQXE | 0XL0714000000000346DJJ |
| 24/02/2025 | 15:55:45 | GMT | 13 | 96.5000 | AQXE | 0XL0714000000000346DJI |
| 24/02/2025 | 15:56:02 | GMT | 94 | 96.5000 | AQXE | 0XL0714000000000346DK8 |
| 24/02/2025 | 15:56:08 | GMT | 45 | 96.4800 | AQXE | 0XL0714000000000346DKD |
| 24/02/2025 | 15:58:43 | GMT | 150 | 96.6400 | XLON | 0XL0770000000000346LBQ |
| 24/02/2025 | 15:58:43 | GMT | 150 | 96.6400 | XLON | 0XL0770000000000346LBR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
