24 February 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 24 February 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
| Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: | 24 February 2025 |
| Number of shares repurchased: | 298,831 |
| Average price paid per share: | GBp 1910.5008 |
| Highest price paid per share: | GBp 1917.0000 |
| Lowest price paid per share: | GBp 1897.5000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 24 February 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
| Aquis Exchange | 26,756 | 1,916.00 | 1,902.00 | 1,910.68 |
| CBOE BXE | 44,956 | 1,917.00 | 1,898.00 | 1,910.63 |
| CBOE CXE | 57,087 | 1,916.50 | 1,898.00 | 1,910.54 |
| London Stock Exchange | 152,284 | 1,917.00 | 1,897.50 | 1,910.51 |
| Turquoise | 17,748 | 1,916.50 | 1,897.50 | 1,909.68 |
Individual transactions:
| Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
| 365 | 1914.5 | 08:00:49 | XLON | 592101816044179000 |
| 388 | 1914.5 | 08:00:49 | XLON | 592101816044179000 |
| 192 | 1914.5 | 08:00:49 | XLON | 606175564879153000 |
| 278 | 1914.5 | 08:00:49 | XLON | 592101816044179000 |
| 186 | 1914.5 | 08:00:49 | BATE | 606175564879153000 |
| 558 | 1914 | 08:00:49 | XLON | 606175564879153000 |
| 139 | 1914.5 | 08:00:49 | CHIX | 592101816044179000 |
| 87 | 1914.5 | 08:00:49 | XLON | 592101816044179000 |
| 74 | 1914.5 | 08:00:49 | CHIX | 606175564879153000 |
| 208 | 1915.5 | 08:02:27 | CHIX | 592101816044221000 |
| 255 | 1915 | 08:02:27 | CHIX | 592101816044221000 |
| 278 | 1915.5 | 08:02:27 | XLON | 606175564879191000 |
| 139 | 1915 | 08:02:27 | XLON | 606175564879191000 |
| 93 | 1915 | 08:02:27 | BATE | 606175564879191000 |
| 210 | 1915.5 | 08:05:16 | AQXE | 592101816044309000 |
| 209 | 1914 | 08:05:28 | XLON | 592101816044317000 |
| 139 | 1914 | 08:05:28 | CHIX | 592101816044317000 |
| 213 | 1914 | 08:05:28 | AQXE | 606175564879282000 |
| 139 | 1914 | 08:05:28 | BATE | 606175564879282000 |
| 139 | 1913.5 | 08:05:28 | CHIX | 592101816044317000 |
| 221 | 1913.5 | 08:05:28 | BATE | 606175564879282000 |
| 187 | 1913.5 | 08:05:28 | XLON | 606175564879282000 |
| 271 | 1915 | 08:06:44 | TRQX | 606175564879316000 |
| 139 | 1913.5 | 08:06:47 | AQXE | 592101816044354000 |
| 139 | 1913.5 | 08:06:47 | CHIX | 592101816044354000 |
| 192 | 1913.5 | 08:06:47 | XLON | 606175564879317000 |
| 139 | 1913.5 | 08:06:47 | XLON | 606175564879317000 |
| 166 | 1913.5 | 08:06:47 | TRQX | 606175564879317000 |
| 139 | 1913.5 | 08:06:47 | CHIX | 592101816044354000 |
| 259 | 1913.5 | 08:06:47 | BATE | 606175564879317000 |
| 41 | 1913.5 | 08:06:47 | XLON | 606175564879317000 |
| 31 | 1914.5 | 08:08:04 | XLON | 606175564879349000 |
| 178 | 1914.5 | 08:08:04 | CHIX | 592101816044389000 |
| 28 | 1914.5 | 08:08:04 | XLON | 592101816044389000 |
| 255 | 1914 | 08:08:40 | CHIX | 606175564879363000 |
| 75 | 1914 | 08:08:40 | CHIX | 606175564879363000 |
| 333 | 1913 | 08:08:44 | XLON | 592101816044405000 |
| 240 | 1913 | 08:08:44 | CHIX | 592101816044405000 |
| 139 | 1913 | 08:08:44 | CHIX | 606175564879364000 |
| 139 | 1913 | 08:08:44 | BATE | 606175564879364000 |
| 139 | 1913 | 08:08:44 | TRQX | 606175564879364000 |
| 194 | 1913 | 08:08:44 | XLON | 606175564879364000 |
| 181 | 1913 | 08:09:07 | XLON | 592101816044416000 |
| 139 | 1913 | 08:09:07 | BATE | 592101816044416000 |
| 139 | 1913 | 08:09:07 | AQXE | 592101816044416000 |
| 139 | 1913 | 08:09:07 | BATE | 606175564879374000 |
| 139 | 1913 | 08:09:07 | AQXE | 606175564879374000 |
| 174 | 1913 | 08:09:07 | XLON | 592101816044416000 |
| 139 | 1912.5 | 08:11:00 | TRQX | 592101816044462000 |
| 41 | 1912.5 | 08:11:00 | XLON | 592101816044462000 |
| 195 | 1912.5 | 08:11:00 | XLON | 592101816044462000 |
| 168 | 1912.5 | 08:11:00 | CHIX | 592101816044462000 |
| 238 | 1912.5 | 08:11:00 | XLON | 606175564879417000 |
| 225 | 1912.5 | 08:11:00 | CHIX | 606175564879417000 |
| 174 | 1912.5 | 08:11:00 | CHIX | 606175564879417000 |
| 139 | 1912.5 | 08:11:00 | AQXE | 592101816044462000 |
| 100 | 1912.5 | 08:11:00 | CHIX | 592101816044462000 |
| 39 | 1912.5 | 08:11:00 | CHIX | 592101816044462000 |
| 220 | 1912.5 | 08:11:00 | XLON | 606175564879417000 |
| 105 | 1912.5 | 08:11:00 | XLON | 606175564879417000 |
| 219 | 1912.5 | 08:11:00 | XLON | 592101816044462000 |
| 139 | 1912 | 08:11:01 | AQXE | 592101816044463000 |
| 139 | 1912 | 08:11:01 | TRQX | 592101816044463000 |
| 225 | 1912 | 08:11:01 | CHIX | 592101816044463000 |
| 215 | 1912.5 | 08:11:01 | XLON | 606175564879418000 |
| 227 | 1912 | 08:11:01 | BATE | 606175564879418000 |
| 395 | 1912 | 08:11:01 | XLON | 606175564879418000 |
| 243 | 1912 | 08:11:01 | CHIX | 606175564879418000 |
| 226 | 1912 | 08:11:01 | XLON | 606175564879418000 |
| 139 | 1911.5 | 08:11:01 | CHIX | 592101816044463000 |
| 139 | 1911.5 | 08:11:01 | CHIX | 592101816044463000 |
| 194 | 1911.5 | 08:11:01 | XLON | 606175564879418000 |
| 139 | 1911.5 | 08:11:01 | TRQX | 606175564879418000 |
| 193 | 1911.5 | 08:11:01 | AQXE | 606175564879418000 |
| 139 | 1911.5 | 08:11:01 | BATE | 606175564879418000 |
| 184 | 1907.5 | 08:12:00 | CHIX | 592101816044486000 |
| 139 | 1907.5 | 08:12:00 | BATE | 606175564879439000 |
| 139 | 1907.5 | 08:12:00 | TRQX | 606175564879439000 |
| 220 | 1907.5 | 08:12:00 | XLON | 606175564879439000 |
| 45 | 1907.5 | 08:12:00 | XLON | 606175564879439000 |
| 208 | 1904.5 | 08:15:01 | CHIX | 592101816044552000 |
| 139 | 1904.5 | 08:15:01 | BATE | 592101816044552000 |
| 139 | 1904.5 | 08:15:01 | BATE | 606175564879500000 |
| 139 | 1904.5 | 08:15:01 | CHIX | 606175564879500000 |
| 139 | 1904.5 | 08:15:01 | TRQX | 606175564879500000 |
| 208 | 1904.5 | 08:15:01 | XLON | 606175564879500000 |
| 267 | 1903.5 | 08:15:01 | CHIX | 592101816044552000 |
| 139 | 1903.5 | 08:15:01 | TRQX | 606175564879501000 |
| 139 | 1903.5 | 08:15:01 | BATE | 606175564879501000 |
| 184 | 1903.5 | 08:15:01 | CHIX | 606175564879501000 |
| 139 | 1903 | 08:15:01 | BATE | 592101816044552000 |
| 209 | 1903 | 08:15:01 | XLON | 606175564879501000 |
| 139 | 1903 | 08:15:01 | CHIX | 606175564879501000 |
| 83 | 1898 | 08:19:11 | XLON | 606175564879612000 |
| 224 | 1898 | 08:19:11 | CHIX | 592101816044672000 |
| 184 | 1898 | 08:19:11 | CHIX | 592101816044672000 |
| 139 | 1898 | 08:19:11 | CHIX | 592101816044672000 |
| 210 | 1897.5 | 08:19:11 | XLON | 592101816044672000 |
| 196 | 1897.5 | 08:19:11 | XLON | 592101816044672000 |
| 120 | 1898 | 08:19:11 | XLON | 606175564879612000 |
| 120 | 1898 | 08:19:11 | XLON | 606175564879612000 |
| 139 | 1898 | 08:19:11 | TRQX | 606175564879612000 |
| 139 | 1898 | 08:19:11 | BATE | 606175564879612000 |
| 139 | 1898 | 08:19:11 | BATE | 606175564879612000 |
| 139 | 1897.5 | 08:19:11 | TRQX | 606175564879612000 |
| 228 | 1898 | 08:19:11 | XLON | 606175564879612000 |
| 91 | 1898 | 08:19:11 | XLON | 606175564879612000 |
| 4 | 1901.5 | 08:25:22 | XLON | 606175564879751000 |
| 157 | 1902.5 | 08:25:22 | XLON | 606175564879751000 |
| 49 | 1902.5 | 08:25:22 | XLON | 606175564879751000 |
| 33 | 1902.5 | 08:25:46 | XLON | 606175564879762000 |
| 177 | 1902.5 | 08:25:46 | XLON | 606175564879762000 |
| 254 | 1902 | 08:25:58 | CHIX | 592101816044837000 |
| 139 | 1902 | 08:25:58 | BATE | 606175564879766000 |
| 190 | 1902 | 08:25:58 | XLON | 592101816044837000 |
| 48 | 1902 | 08:25:58 | XLON | 592101816044837000 |
| 177 | 1902 | 08:25:58 | XLON | 592101816044837000 |
| 139 | 1902 | 08:25:58 | CHIX | 606175564879766000 |
| 139 | 1902 | 08:25:58 | CHIX | 592101816044837000 |
| 415 | 1902 | 08:25:58 | XLON | 606175564879766000 |
| 139 | 1902 | 08:25:58 | CHIX | 592101816044837000 |
| 338 | 1902 | 08:25:58 | XLON | 606175564879766000 |
| 320 | 1900.5 | 08:29:01 | XLON | 592101816044913000 |
| 139 | 1900.5 | 08:29:01 | TRQX | 606175564879836000 |
| 208 | 1899.5 | 08:29:05 | XLON | 592101816044915000 |
| 2 | 1899.5 | 08:29:05 | XLON | 606175564879838000 |
| 176 | 1899.5 | 08:29:05 | XLON | 606175564879838000 |
| 139 | 1899.5 | 08:29:05 | BATE | 592101816044915000 |
| 139 | 1899.5 | 08:29:05 | CHIX | 592101816044915000 |
| 75 | 1899.5 | 08:29:05 | BATE | 592101816044915000 |
| 64 | 1899.5 | 08:29:05 | BATE | 592101816044915000 |
| 178 | 1899.5 | 08:29:05 | TRQX | 592101816044915000 |
| 139 | 1899.5 | 08:29:05 | CHIX | 606175564879838000 |
| 139 | 1899.5 | 08:29:05 | BATE | 606175564879838000 |
| 139 | 1899.5 | 08:29:05 | CHIX | 606175564879838000 |
| 10 | 1901.5 | 08:32:01 | XLON | 606175564879911000 |
| 152 | 1901.5 | 08:32:01 | XLON | 592101816044994000 |
| 184 | 1902.5 | 08:32:35 | XLON | 606175564879924000 |
| 195 | 1902.5 | 08:33:20 | XLON | 592101816045028000 |
| 325 | 1904.5 | 08:35:04 | XLON | 606175564879982000 |
| 122 | 1904.5 | 08:35:17 | CHIX | 592101816045076000 |
| 284 | 1904.5 | 08:35:17 | XLON | 606175564879986000 |
| 17 | 1904.5 | 08:35:18 | CHIX | 592101816045076000 |
| 289 | 1903.5 | 08:35:39 | BATE | 592101816045084000 |
| 139 | 1903.5 | 08:35:39 | TRQX | 606175564879994000 |
| 212 | 1903.5 | 08:35:39 | CHIX | 592101816045084000 |
| 10 | 1903.5 | 08:35:39 | CHIX | 606175564879994000 |
| 7 | 1903.5 | 08:35:39 | CHIX | 606175564879994000 |
| 8 | 1903.5 | 08:35:39 | CHIX | 606175564879994000 |
| 516 | 1903.5 | 08:35:39 | XLON | 592101816045084000 |
| 139 | 1903.5 | 08:35:39 | CHIX | 606175564879994000 |
| 110 | 1903.5 | 08:35:39 | TRQX | 606175564879994000 |
| 139 | 1903.5 | 08:35:39 | CHIX | 592101816045084000 |
| 316 | 1903.5 | 08:35:39 | XLON | 606175564879995000 |
| 69 | 1903.5 | 08:35:39 | CHIX | 592101816045084000 |
| 110 | 1903.5 | 08:35:39 | TRQX | 606175564879995000 |
| 10 | 1906 | 08:37:53 | XLON | 592101816045136000 |
| 143 | 1907.5 | 08:39:13 | CHIX | 592101816045174000 |
| 564 | 1906 | 08:39:41 | XLON | 592101816045186000 |
| 27 | 1906.5 | 08:39:45 | AQXE | 592101816045187000 |
| 27 | 1906.5 | 08:39:45 | AQXE | 592101816045187000 |
| 151 | 1906.5 | 08:39:45 | AQXE | 592101816045187000 |
| 76 | 1907 | 08:41:28 | CHIX | 606175564880128000 |
| 157 | 1907 | 08:41:28 | CHIX | 606175564880128000 |
| 29 | 1910 | 08:42:59 | XLON | 592101816045256000 |
| 10 | 1910 | 08:42:59 | XLON | 592101816045256000 |
| 190 | 1910 | 08:42:59 | XLON | 592101816045256000 |
| 36 | 1910 | 08:42:59 | XLON | 592101816045256000 |
| 33 | 1910 | 08:42:59 | XLON | 592101816045256000 |
| 89 | 1910 | 08:42:59 | XLON | 606175564880155000 |
| 24 | 1910 | 08:43:01 | AQXE | 592101816045257000 |
| 28 | 1910 | 08:43:01 | AQXE | 592101816045257000 |
| 215 | 1910 | 08:43:01 | AQXE | 592101816045257000 |
| 3 | 1910 | 08:43:01 | AQXE | 592101816045257000 |
| 36 | 1910 | 08:43:01 | XLON | 606175564880156000 |
| 33 | 1910 | 08:43:01 | XLON | 606175564880156000 |
| 70 | 1910 | 08:43:01 | XLON | 606175564880156000 |
| 139 | 1908.5 | 08:43:35 | XLON | 592101816045269000 |
| 290 | 1908.5 | 08:43:35 | BATE | 606175564880167000 |
| 151 | 1908.5 | 08:43:35 | XLON | 592101816045269000 |
| 127 | 1908.5 | 08:43:35 | XLON | 592101816045269000 |
| 139 | 1908.5 | 08:43:35 | CHIX | 592101816045269000 |
| 199 | 1908.5 | 08:43:35 | BATE | 606175564880167000 |
| 110 | 1908.5 | 08:43:35 | TRQX | 592101816045269000 |
| 11 | 1909 | 08:43:38 | AQXE | 606175564880168000 |
| 443 | 1909 | 08:43:38 | AQXE | 606175564880168000 |
| 333 | 1908.5 | 08:43:38 | XLON | 606175564880168000 |
| 139 | 1911 | 08:49:35 | AQXE | 592101816045401000 |
| 209 | 1911 | 08:49:35 | CHIX | 592101816045401000 |
| 408 | 1911 | 08:49:35 | CHIX | 606175564880289000 |
| 175 | 1911 | 08:49:35 | CHIX | 606175564880289000 |
| 152 | 1911 | 08:49:35 | CHIX | 606175564880289000 |
| 278 | 1911 | 08:49:35 | XLON | 606175564880289000 |
| 196 | 1911 | 08:49:35 | BATE | 592101816045401000 |
| 210 | 1911 | 08:49:35 | XLON | 606175564880289000 |
| 180 | 1911 | 08:49:35 | XLON | 606175564880289000 |
| 27 | 1911 | 08:49:35 | AQXE | 592101816045401000 |
| 139 | 1911 | 08:49:35 | CHIX | 592101816045401000 |
| 335 | 1911 | 08:49:35 | XLON | 606175564880289000 |
| 235 | 1911 | 08:49:36 | XLON | 592101816045401000 |
| 139 | 1910.5 | 08:49:36 | AQXE | 592101816045401000 |
| 305 | 1910.5 | 08:49:36 | CHIX | 592101816045401000 |
| 311 | 1910.5 | 08:49:36 | CHIX | 606175564880289000 |
| 139 | 1910.5 | 08:49:36 | CHIX | 592101816045401000 |
| 126 | 1910.5 | 08:49:36 | XLON | 606175564880289000 |
| 184 | 1910.5 | 08:49:36 | XLON | 606175564880289000 |
| 172 | 1910.5 | 08:49:36 | CHIX | 606175564880289000 |
| 174 | 1910.5 | 08:49:36 | AQXE | 592101816045401000 |
| 25 | 1910.5 | 08:49:36 | AQXE | 592101816045401000 |
| 24 | 1910.5 | 08:49:36 | AQXE | 592101816045401000 |
| 33 | 1910.5 | 08:49:36 | XLON | 606175564880289000 |
| 40 | 1910.5 | 08:49:36 | XLON | 606175564880289000 |
| 139 | 1910.5 | 08:49:36 | CHIX | 592101816045401000 |
| 237 | 1910.5 | 08:49:36 | XLON | 606175564880289000 |
| 139 | 1910.5 | 08:49:36 | CHIX | 592101816045401000 |
| 209 | 1910.5 | 08:49:36 | XLON | 606175564880289000 |
| 101 | 1910.5 | 08:49:36 | XLON | 606175564880289000 |
| 133 | 1910.5 | 08:49:36 | AQXE | 606175564880289000 |
| 41 | 1910.5 | 08:49:36 | AQXE | 606175564880289000 |
| 172 | 1910.5 | 08:49:36 | CHIX | 592101816045401000 |
| 92 | 1910.5 | 08:49:36 | XLON | 606175564880289000 |
| 502 | 1910 | 08:49:37 | BATE | 592101816045401000 |
| 457 | 1910 | 08:49:37 | BATE | 606175564880290000 |
| 85 | 1907.5 | 08:56:48 | CHIX | 592101816045568000 |
| 193 | 1907.5 | 08:56:48 | CHIX | 592101816045568000 |
| 139 | 1907.5 | 08:56:48 | BATE | 592101816045568000 |
| 139 | 1907.5 | 08:56:48 | AQXE | 592101816045568000 |
| 343 | 1907.5 | 08:56:48 | XLON | 606175564880445000 |
| 211 | 1907.5 | 08:56:48 | TRQX | 606175564880445000 |
| 139 | 1907.5 | 08:56:48 | XLON | 592101816045568000 |
| 140 | 1907.5 | 08:56:48 | CHIX | 606175564880445000 |
| 229 | 1907 | 09:01:56 | CHIX | 592101816045690000 |
| 139 | 1907 | 09:01:56 | TRQX | 606175564880558000 |
| 220 | 1906.5 | 09:02:03 | XLON | 592101816045694000 |
| 139 | 1906.5 | 09:02:03 | TRQX | 592101816045694000 |
| 205 | 1906.5 | 09:02:03 | XLON | 606175564880562000 |
| 139 | 1906.5 | 09:02:03 | CHIX | 592101816045694000 |
| 139 | 1906 | 09:02:03 | BATE | 592101816045694000 |
| 139 | 1906 | 09:02:03 | BATE | 592101816045694000 |
| 139 | 1906.5 | 09:02:03 | AQXE | 606175564880562000 |
| 139 | 1906.5 | 09:02:03 | CHIX | 606175564880562000 |
| 247 | 1906 | 09:02:03 | CHIX | 606175564880562000 |
| 450 | 1906 | 09:02:03 | XLON | 606175564880562000 |
| 255 | 1906 | 09:02:03 | CHIX | 592101816045694000 |
| 176 | 1906.5 | 09:02:03 | CHIX | 592101816045694000 |
| 102 | 1906.5 | 09:02:03 | AQXE | 606175564880562000 |
| 79 | 1906.5 | 09:02:03 | CHIX | 592101816045694000 |
| 255 | 1906.5 | 09:02:03 | CHIX | 592101816045694000 |
| 41 | 1906.5 | 09:02:03 | CHIX | 592101816045694000 |
| 3 | 1906 | 09:02:03 | CHIX | 606175564880562000 |
| 114 | 1906.5 | 09:02:03 | CHIX | 592101816045694000 |
| 198 | 1906 | 09:02:04 | CHIX | 606175564880562000 |
| 114 | 1906.5 | 09:02:07 | AQXE | 606175564880564000 |
| 31 | 1906.5 | 09:02:07 | AQXE | 606175564880564000 |
| 139 | 1908.5 | 09:13:07 | TRQX | 592101816045963000 |
| 214 | 1908.5 | 09:13:07 | XLON | 592101816045963000 |
| 139 | 1908 | 09:13:07 | BATE | 592101816045963000 |
| 139 | 1908.5 | 09:13:07 | BATE | 606175564880813000 |
| 139 | 1908 | 09:13:07 | BATE | 606175564880813000 |
| 139 | 1908 | 09:13:07 | TRQX | 592101816045963000 |
| 208 | 1908 | 09:13:07 | XLON | 592101816045963000 |
| 242 | 1908 | 09:13:07 | TRQX | 606175564880813000 |
| 266 | 1908 | 09:13:07 | XLON | 606175564880813000 |
| 171 | 1909.5 | 09:17:04 | CHIX | 592101816046052000 |
| 227 | 1909 | 09:18:03 | CHIX | 592101816046075000 |
| 256 | 1909.5 | 09:20:04 | BATE | 606175564880962000 |
| 58 | 1909.5 | 09:20:04 | BATE | 606175564880962000 |
| 25 | 1910.5 | 09:21:17 | AQXE | 592101816046155000 |
| 24 | 1910.5 | 09:21:17 | AQXE | 592101816046155000 |
| 182 | 1910.5 | 09:21:17 | CHIX | 606175564880991000 |
| 44 | 1910.5 | 09:21:17 | TRQX | 592101816046155000 |
| 27 | 1910.5 | 09:21:17 | CHIX | 606175564880991000 |
| 27 | 1910.5 | 09:21:17 | CHIX | 606175564880991000 |
| 60 | 1910.5 | 09:21:17 | CHIX | 606175564880991000 |
| 71 | 1910.5 | 09:21:17 | CHIX | 606175564880991000 |
| 139 | 1914.5 | 09:24:13 | CHIX | 592101816046225000 |
| 219 | 1914.5 | 09:24:13 | BATE | 606175564881056000 |
| 146 | 1914.5 | 09:24:13 | CHIX | 606175564881056000 |
| 15 | 1914.5 | 09:24:14 | CHIX | 606175564881056000 |
| 27 | 1914 | 09:25:02 | AQXE | 592101816046246000 |
| 26 | 1914 | 09:25:02 | AQXE | 592101816046246000 |
| 113 | 1914 | 09:25:02 | AQXE | 592101816046246000 |
| 139 | 1914 | 09:25:02 | AQXE | 592101816046246000 |
| 210 | 1914 | 09:25:02 | AQXE | 592101816046246000 |
| 53 | 1914 | 09:25:08 | CHIX | 606175564881077000 |
| 519 | 1914.5 | 09:27:00 | AQXE | 592101816046291000 |
| 363 | 1915.5 | 09:29:07 | CHIX | 606175564881164000 |
| 242 | 1915.5 | 09:29:07 | CHIX | 592101816046342000 |
| 9 | 1915.5 | 09:29:07 | CHIX | 606175564881164000 |
| 198 | 1915.5 | 09:29:07 | CHIX | 592101816046342000 |
| 435 | 1916.5 | 09:33:09 | CHIX | 592101816046441000 |
| 222 | 1916.5 | 09:33:09 | CHIX | 592101816046441000 |
| 305 | 1916.5 | 09:33:09 | CHIX | 592101816046441000 |
| 175 | 1916.5 | 09:33:09 | CHIX | 606175564881257000 |
| 299 | 1916.5 | 09:33:09 | CHIX | 606175564881257000 |
| 154 | 1916.5 | 09:33:09 | CHIX | 606175564881257000 |
| 179 | 1916.5 | 09:33:09 | XLON | 592101816046441000 |
| 139 | 1916.5 | 09:33:09 | CHIX | 592101816046441000 |
| 513 | 1916.5 | 09:33:09 | XLON | 606175564881257000 |
| 250 | 1916.5 | 09:33:09 | XLON | 592101816046441000 |
| 176 | 1916.5 | 09:33:09 | XLON | 592101816046441000 |
| 100 | 1916.5 | 09:33:09 | CHIX | 606175564881257000 |
| 139 | 1916.5 | 09:33:36 | CHIX | 592101816046451000 |
| 382 | 1917 | 09:33:36 | BATE | 606175564881267000 |
| 458 | 1916.5 | 09:33:36 | XLON | 606175564881267000 |
| 215 | 1916.5 | 09:33:40 | XLON | 592101816046453000 |
| 40 | 1916.5 | 09:33:40 | XLON | 606175564881269000 |
| 476 | 1916 | 09:33:48 | AQXE | 592101816046456000 |
| 175 | 1916 | 09:33:48 | XLON | 592101816046456000 |
| 401 | 1915.5 | 09:33:50 | CHIX | 592101816046457000 |
| 16 | 1915.5 | 09:33:50 | CHIX | 592101816046457000 |
| 178 | 1915.5 | 09:34:44 | AQXE | 606175564881290000 |
| 278 | 1915.5 | 09:34:44 | XLON | 606175564881290000 |
| 139 | 1915.5 | 09:34:44 | CHIX | 606175564881290000 |
| 208 | 1915.5 | 09:34:48 | BATE | 592101816046479000 |
| 139 | 1915.5 | 09:35:24 | XLON | 592101816046492000 |
| 252 | 1915.5 | 09:35:24 | CHIX | 606175564881305000 |
| 255 | 1915.5 | 09:35:24 | CHIX | 606175564881305000 |
| 139 | 1915.5 | 09:38:20 | CHIX | 606175564881385000 |
| 368 | 1915.5 | 09:38:20 | XLON | 592101816046577000 |
| 83 | 1915.5 | 09:40:09 | CHIX | 592101816046618000 |
| 65 | 1915.5 | 09:41:27 | CHIX | 592101816046649000 |
| 187 | 1915.5 | 09:41:27 | CHIX | 592101816046649000 |
| 139 | 1915.5 | 09:41:27 | AQXE | 606175564881453000 |
| 139 | 1915.5 | 09:41:27 | BATE | 606175564881453000 |
| 8 | 1915.5 | 09:43:00 | CHIX | 606175564881488000 |
| 39 | 1917 | 09:46:02 | XLON | 606175564881555000 |
| 201 | 1917 | 09:46:02 | XLON | 592101816046759000 |
| 33 | 1917 | 09:47:32 | XLON | 606175564881585000 |
| 34 | 1917 | 09:47:32 | XLON | 606175564881585000 |
| 253 | 1917 | 09:47:32 | XLON | 606175564881586000 |
| 29 | 1916 | 09:48:40 | AQXE | 592101816046817000 |
| 24 | 1916 | 09:48:40 | AQXE | 592101816046817000 |
| 44 | 1916 | 09:48:40 | XLON | 606175564881609000 |
| 144 | 1916 | 09:48:40 | XLON | 606175564881609000 |
| 86 | 1916 | 09:48:40 | BATE | 592101816046817000 |
| 498 | 1916.5 | 09:51:03 | TRQX | 592101816046875000 |
| 50 | 1916.5 | 09:51:29 | XLON | 606175564881673000 |
| 40 | 1916.5 | 09:51:29 | XLON | 606175564881673000 |
| 400 | 1916.5 | 09:51:29 | XLON | 592101816046886000 |
| 237 | 1915.5 | 09:52:42 | TRQX | 592101816046919000 |
| 139 | 1915.5 | 09:52:42 | BATE | 606175564881705000 |
| 108 | 1915.5 | 09:53:02 | CHIX | 606175564881714000 |
| 212 | 1915.5 | 09:53:02 | CHIX | 606175564881714000 |
| 240 | 1915 | 09:54:54 | TRQX | 592101816046973000 |
| 29 | 1915 | 09:54:55 | CHIX | 592101816046973000 |
| 33 | 1915 | 09:54:55 | CHIX | 592101816046973000 |
| 77 | 1915 | 09:54:55 | CHIX | 592101816046973000 |
| 35 | 1915 | 09:54:55 | XLON | 606175564881754000 |
| 164 | 1915 | 09:54:55 | XLON | 606175564881754000 |
| 289 | 1915 | 09:56:56 | XLON | 592101816047024000 |
| 139 | 1915 | 09:56:56 | CHIX | 606175564881802000 |
| 53 | 1915 | 09:56:56 | CHIX | 592101816047024000 |
| 21 | 1914.5 | 09:57:17 | CHIX | 592101816047031000 |
| 160 | 1914.5 | 09:57:17 | CHIX | 592101816047031000 |
| 139 | 1914.5 | 09:57:17 | BATE | 606175564881809000 |
| 394 | 1914.5 | 09:57:17 | XLON | 606175564881809000 |
| 139 | 1914.5 | 09:57:17 | TRQX | 606175564881809000 |
| 255 | 1914.5 | 09:57:17 | CHIX | 606175564881809000 |
| 7 | 1915.5 | 09:58:10 | CHIX | 606175564881826000 |
| 158 | 1915.5 | 09:58:10 | CHIX | 606175564881826000 |
| 358 | 1916 | 10:00:59 | XLON | 592101816047113000 |
| 240 | 1916 | 10:02:25 | XLON | 606175564881919000 |
| 158 | 1916 | 10:02:25 | XLON | 606175564881919000 |
| 413 | 1916 | 10:03:03 | XLON | 606175564881932000 |
| 121 | 1916 | 10:04:02 | XLON | 592101816047185000 |
| 304 | 1916 | 10:04:02 | XLON | 592101816047185000 |
| 218 | 1915 | 10:04:12 | CHIX | 606175564881957000 |
| 74 | 1915 | 10:05:04 | BATE | 606175564881977000 |
| 74 | 1915 | 10:05:04 | BATE | 606175564881977000 |
| 139 | 1914.5 | 10:05:04 | CHIX | 592101816047211000 |
| 16 | 1914.5 | 10:05:04 | CHIX | 606175564881977000 |
| 27 | 1914.5 | 10:06:40 | CHIX | 606175564882015000 |
| 25 | 1915.5 | 10:06:41 | AQXE | 606175564882015000 |
| 26 | 1915.5 | 10:06:41 | AQXE | 606175564882015000 |
| 177 | 1915.5 | 10:06:41 | AQXE | 606175564882015000 |
| 36 | 1916 | 10:06:58 | BATE | 592101816047258000 |
| 160 | 1916 | 10:06:58 | BATE | 606175564882021000 |
| 208 | 1914.5 | 10:07:15 | BATE | 592101816047266000 |
| 139 | 1914.5 | 10:07:15 | TRQX | 592101816047266000 |
| 100 | 1914.5 | 10:07:15 | AQXE | 606175564882028000 |
| 39 | 1914.5 | 10:07:15 | AQXE | 606175564882028000 |
| 307 | 1914.5 | 10:07:15 | XLON | 606175564882028000 |
| 96 | 1914.5 | 10:07:15 | CHIX | 606175564882028000 |
| 236 | 1914.5 | 10:07:15 | CHIX | 592101816047266000 |
| 139 | 1914.5 | 10:07:51 | XLON | 592101816047284000 |
| 228 | 1914.5 | 10:07:51 | CHIX | 606175564882045000 |
| 207 | 1914.5 | 10:09:02 | XLON | 592101816047317000 |
| 181 | 1914 | 10:09:02 | CHIX | 592101816047317000 |
| 139 | 1914 | 10:09:02 | BATE | 592101816047317000 |
| 139 | 1914 | 10:09:02 | BATE | 606175564882075000 |
| 139 | 1914 | 10:09:02 | TRQX | 606175564882075000 |
| 194 | 1914 | 10:09:02 | CHIX | 606175564882075000 |
| 139 | 1914 | 10:09:02 | XLON | 606175564882075000 |
| 255 | 1914 | 10:09:02 | CHIX | 606175564882075000 |
| 80 | 1914 | 10:09:02 | CHIX | 606175564882075000 |
| 520 | 1914 | 10:09:02 | XLON | 592101816047317000 |
| 278 | 1914 | 10:09:02 | XLON | 592101816047317000 |
| 139 | 1914 | 10:09:02 | CHIX | 592101816047317000 |
| 139 | 1914 | 10:09:02 | CHIX | 606175564882075000 |
| 156 | 1914 | 10:09:02 | BATE | 606175564882075000 |
| 148 | 1914 | 10:09:02 | XLON | 606175564882075000 |
| 50 | 1914 | 10:09:02 | XLON | 592101816047317000 |
| 192 | 1914 | 10:09:02 | XLON | 592101816047317000 |
| 46 | 1914 | 10:09:02 | XLON | 592101816047317000 |
| 168 | 1913.5 | 10:09:20 | CHIX | 592101816047326000 |
| 251 | 1913.5 | 10:09:20 | BATE | 592101816047326000 |
| 417 | 1913.5 | 10:09:20 | XLON | 592101816047326000 |
| 100 | 1913.5 | 10:09:20 | AQXE | 606175564882084000 |
| 39 | 1913.5 | 10:09:20 | AQXE | 606175564882084000 |
| 147 | 1913.5 | 10:09:20 | CHIX | 606175564882084000 |
| 179 | 1913.5 | 10:09:20 | TRQX | 606175564882084000 |
| 141 | 1913.5 | 10:09:20 | XLON | 606175564882084000 |
| 196 | 1913.5 | 10:09:20 | XLON | 592101816047326000 |
| 180 | 1913.5 | 10:09:20 | XLON | 592101816047326000 |
| 228 | 1913.5 | 10:09:20 | XLON | 592101816047326000 |
| 36 | 1914 | 10:21:04 | XLON | 606175564882375000 |
| 6 | 1914 | 10:21:04 | XLON | 606175564882375000 |
| 45 | 1914 | 10:21:04 | XLON | 606175564882375000 |
| 39 | 1914 | 10:21:04 | XLON | 606175564882375000 |
| 33 | 1914 | 10:21:04 | XLON | 592101816047637000 |
| 10 | 1914 | 10:21:04 | XLON | 592101816047637000 |
| 53 | 1914 | 10:21:04 | XLON | 592101816047637000 |
| 110 | 1914 | 10:22:47 | TRQX | 606175564882414000 |
| 219 | 1914 | 10:22:47 | XLON | 592101816047678000 |
| 302 | 1915 | 10:23:58 | BATE | 606175564882445000 |
| 195 | 1915.5 | 10:25:04 | TRQX | 606175564882467000 |
| 233 | 1915.5 | 10:25:07 | TRQX | 606175564882467000 |
| 257 | 1915.5 | 10:27:15 | CHIX | 592101816047784000 |
| 139 | 1915.5 | 10:27:15 | XLON | 606175564882512000 |
| 44 | 1915.5 | 10:27:56 | TRQX | 592101816047796000 |
| 17 | 1915.5 | 10:27:56 | BATE | 606175564882524000 |
| 17 | 1915.5 | 10:27:56 | BATE | 606175564882524000 |
| 139 | 1915.5 | 10:27:56 | BATE | 606175564882524000 |
| 237 | 1915.5 | 10:27:56 | TRQX | 606175564882524000 |
| 135 | 1915.5 | 10:27:59 | BATE | 606175564882525000 |
| 14 | 1915.5 | 10:29:34 | BATE | 592101816047835000 |
| 14 | 1915.5 | 10:29:34 | BATE | 592101816047835000 |
| 22 | 1915.5 | 10:29:34 | BATE | 592101816047835000 |
| 44 | 1915.5 | 10:29:34 | TRQX | 606175564882560000 |
| 14 | 1915.5 | 10:29:34 | BATE | 592101816047835000 |
| 16 | 1915.5 | 10:29:34 | BATE | 592101816047835000 |
| 109 | 1915.5 | 10:29:34 | BATE | 592101816047835000 |
| 39 | 1915.5 | 10:29:34 | XLON | 592101816047835000 |
| 37 | 1915.5 | 10:29:34 | XLON | 592101816047835000 |
| 31 | 1915.5 | 10:29:34 | CHIX | 592101816047835000 |
| 29 | 1915.5 | 10:29:34 | CHIX | 592101816047835000 |
| 15 | 1915.5 | 10:29:34 | BATE | 606175564882560000 |
| 17 | 1915.5 | 10:29:34 | BATE | 606175564882560000 |
| 155 | 1915.5 | 10:29:34 | XLON | 606175564882561000 |
| 54 | 1915.5 | 10:30:49 | XLON | 592101816047865000 |
| 7 | 1915.5 | 10:30:49 | XLON | 592101816047865000 |
| 255 | 1915.5 | 10:30:49 | CHIX | 606175564882589000 |
| 129 | 1915.5 | 10:30:49 | XLON | 606175564882589000 |
| 139 | 1914.5 | 10:30:50 | TRQX | 592101816047866000 |
| 241 | 1914.5 | 10:30:50 | XLON | 592101816047866000 |
| 139 | 1914.5 | 10:30:50 | BATE | 606175564882589000 |
| 148 | 1914.5 | 10:30:50 | BATE | 606175564882589000 |
| 139 | 1915.5 | 10:34:02 | XLON | 592101816047937000 |
| 158 | 1915.5 | 10:34:02 | CHIX | 606175564882656000 |
| 140 | 1915.5 | 10:34:04 | XLON | 606175564882657000 |
| 139 | 1914.5 | 10:35:06 | CHIX | 606175564882680000 |
| 139 | 1914 | 10:35:19 | CHIX | 592101816047969000 |
| 128 | 1914 | 10:35:19 | CHIX | 592101816047969000 |
| 139 | 1914.5 | 10:35:19 | BATE | 592101816047969000 |
| 160 | 1914.5 | 10:35:19 | AQXE | 592101816047970000 |
| 45 | 1914.5 | 10:35:19 | XLON | 606175564882686000 |
| 535 | 1914.5 | 10:35:19 | XLON | 592101816047970000 |
| 73 | 1914.5 | 10:35:19 | XLON | 606175564882686000 |
| 462 | 1914.5 | 10:35:19 | XLON | 606175564882686000 |
| 257 | 1914.5 | 10:35:19 | XLON | 592101816047970000 |
| 278 | 1914.5 | 10:35:19 | XLON | 592101816047970000 |
| 26 | 1914.5 | 10:35:19 | AQXE | 592101816047970000 |
| 25 | 1914.5 | 10:35:19 | AQXE | 592101816047970000 |
| 180 | 1914.5 | 10:35:19 | AQXE | 592101816047970000 |
| 139 | 1914.5 | 10:35:19 | XLON | 606175564882686000 |
| 117 | 1914 | 10:35:20 | CHIX | 592101816047970000 |
| 7 | 1914 | 10:35:20 | CHIX | 592101816047970000 |
| 7 | 1914 | 10:35:20 | CHIX | 592101816047970000 |
| 139 | 1914 | 10:35:20 | BATE | 606175564882686000 |
| 139 | 1914 | 10:35:20 | BATE | 606175564882686000 |
| 167 | 1914 | 10:35:20 | AQXE | 592101816047970000 |
| 124 | 1914 | 10:35:20 | TRQX | 606175564882686000 |
| 263 | 1914 | 10:35:20 | XLON | 606175564882686000 |
| 15 | 1914 | 10:35:20 | TRQX | 606175564882686000 |
| 139 | 1914 | 10:35:20 | TRQX | 606175564882686000 |
| 255 | 1914 | 10:35:20 | CHIX | 606175564882686000 |
| 32 | 1914 | 10:35:20 | CHIX | 606175564882686000 |
| 32 | 1914 | 10:35:20 | CHIX | 606175564882686000 |
| 190 | 1914 | 10:35:20 | XLON | 592101816047970000 |
| 36 | 1914 | 10:35:20 | XLON | 592101816047970000 |
| 35 | 1914 | 10:35:20 | XLON | 592101816047970000 |
| 10 | 1914 | 10:35:20 | CHIX | 592101816047970000 |
| 25 | 1914 | 10:35:20 | AQXE | 606175564882686000 |
| 29 | 1914 | 10:35:20 | AQXE | 606175564882686000 |
| 33 | 1914 | 10:35:20 | CHIX | 606175564882686000 |
| 139 | 1914 | 10:35:21 | XLON | 592101816047971000 |
| 181 | 1914 | 10:35:21 | CHIX | 606175564882687000 |
| 223 | 1913.5 | 10:35:28 | BATE | 592101816047973000 |
| 6 | 1913.5 | 10:46:05 | XLON | 606175564882915000 |
| 40 | 1913.5 | 10:46:05 | XLON | 606175564882915000 |
| 126 | 1913.5 | 10:46:05 | XLON | 606175564882915000 |
| 139 | 1913 | 10:46:49 | TRQX | 592101816048231000 |
| 151 | 1913 | 10:46:49 | TRQX | 592101816048231000 |
| 139 | 1913 | 10:46:49 | BATE | 592101816048231000 |
| 139 | 1913 | 10:46:49 | CHIX | 592101816048231000 |
| 336 | 1913 | 10:46:49 | XLON | 606175564882930000 |
| 178 | 1913 | 10:46:49 | CHIX | 606175564882930000 |
| 122 | 1913 | 10:46:49 | CHIX | 606175564882930000 |
| 173 | 1912.5 | 10:47:41 | CHIX | 592101816048248000 |
| 139 | 1912.5 | 10:49:42 | TRQX | 592101816048291000 |
| 173 | 1912.5 | 10:49:42 | XLON | 592101816048291000 |
| 139 | 1912.5 | 10:49:42 | BATE | 606175564882987000 |
| 139 | 1912.5 | 10:49:42 | TRQX | 606175564882987000 |
| 139 | 1912.5 | 10:49:42 | BATE | 606175564882987000 |
| 255 | 1912.5 | 10:49:42 | CHIX | 606175564882987000 |
| 139 | 1912.5 | 10:49:42 | AQXE | 592101816048292000 |
| 36 | 1912.5 | 10:49:42 | CHIX | 606175564882987000 |
| 139 | 1912.5 | 10:49:42 | XLON | 592101816048292000 |
| 57 | 1912.5 | 10:49:44 | XLON | 592101816048292000 |
| 172 | 1912 | 10:50:11 | XLON | 592101816048303000 |
| 139 | 1912 | 10:50:11 | BATE | 592101816048303000 |
| 139 | 1912 | 10:50:11 | CHIX | 592101816048303000 |
| 139 | 1912 | 10:50:11 | TRQX | 606175564882998000 |
| 139 | 1912 | 10:50:11 | BATE | 606175564882998000 |
| 24 | 1912.5 | 10:54:58 | AQXE | 592101816048417000 |
| 27 | 1912.5 | 10:54:58 | AQXE | 592101816048417000 |
| 113 | 1912.5 | 10:54:58 | AQXE | 592101816048417000 |
| 311 | 1912 | 10:55:46 | XLON | 606175564883119000 |
| 139 | 1912 | 10:55:46 | CHIX | 592101816048433000 |
| 180 | 1912 | 10:55:46 | XLON | 592101816048433000 |
| 1 | 1912 | 10:55:46 | XLON | 592101816048433000 |
| 98 | 1912 | 10:55:46 | CHIX | 606175564883119000 |
| 172 | 1912 | 10:55:47 | CHIX | 606175564883120000 |
| 139 | 1911.5 | 10:57:01 | TRQX | 592101816048461000 |
| 139 | 1911.5 | 10:57:01 | BATE | 592101816048461000 |
| 172 | 1911.5 | 10:57:01 | CHIX | 606175564883145000 |
| 169 | 1911.5 | 10:57:01 | CHIX | 606175564883145000 |
| 178 | 1911.5 | 10:57:01 | CHIX | 606175564883145000 |
| 139 | 1911.5 | 10:57:01 | AQXE | 592101816048461000 |
| 139 | 1911.5 | 10:57:56 | BATE | 592101816048481000 |
| 197 | 1911.5 | 10:57:56 | BATE | 592101816048481000 |
| 51 | 1911.5 | 10:57:56 | XLON | 606175564883164000 |
| 421 | 1911.5 | 10:57:56 | XLON | 606175564883164000 |
| 278 | 1911.5 | 10:57:56 | XLON | 606175564883164000 |
| 92 | 1911.5 | 10:57:56 | CHIX | 592101816048481000 |
| 48 | 1911.5 | 10:57:56 | CHIX | 606175564883164000 |
| 77 | 1911 | 10:58:18 | BATE | 606175564883172000 |
| 178 | 1911 | 10:59:54 | CHIX | 592101816048531000 |
| 259 | 1911 | 10:59:54 | XLON | 606175564883210000 |
| 139 | 1911 | 10:59:54 | TRQX | 592101816048531000 |
| 139 | 1911 | 10:59:54 | TRQX | 606175564883210000 |
| 294 | 1911 | 11:00:25 | XLON | 606175564883229000 |
| 98 | 1911 | 11:00:25 | XLON | 606175564883229000 |
| 139 | 1911 | 11:00:25 | CHIX | 592101816048551000 |
| 62 | 1911 | 11:00:25 | BATE | 606175564883229000 |
| 356 | 1911 | 11:00:39 | XLON | 592101816048557000 |
| 168 | 1911 | 11:00:39 | XLON | 592101816048557000 |
| 110 | 1911 | 11:00:39 | XLON | 592101816048557000 |
| 46 | 1911 | 11:00:39 | CHIX | 606175564883234000 |
| 132 | 1911 | 11:00:39 | XLON | 606175564883234000 |
| 139 | 1910.5 | 11:02:47 | TRQX | 592101816048604000 |
| 348 | 1910.5 | 11:02:47 | XLON | 606175564883279000 |
| 139 | 1910 | 11:02:55 | XLON | 592101816048608000 |
| 139 | 1910 | 11:02:55 | TRQX | 592101816048608000 |
| 214 | 1910 | 11:02:55 | XLON | 592101816048608000 |
| 183 | 1910 | 11:02:55 | CHIX | 606175564883282000 |
| 56 | 1910 | 11:02:55 | CHIX | 606175564883282000 |
| 139 | 1910 | 11:02:55 | BATE | 606175564883282000 |
| 255 | 1910 | 11:02:55 | CHIX | 606175564883282000 |
| 211 | 1910 | 11:02:58 | XLON | 592101816048609000 |
| 91 | 1910 | 11:03:00 | XLON | 592101816048609000 |
| 101 | 1910 | 11:03:12 | XLON | 606175564883287000 |
| 139 | 1911 | 11:10:04 | XLON | 592101816048747000 |
| 202 | 1911 | 11:12:42 | CHIX | 592101816048806000 |
| 139 | 1911 | 11:12:42 | BATE | 606175564883468000 |
| 202 | 1911.5 | 11:14:52 | AQXE | 592101816048849000 |
| 22 | 1911.5 | 11:15:55 | AQXE | 592101816048874000 |
| 139 | 1911.5 | 11:15:55 | AQXE | 592101816048874000 |
| 95 | 1911.5 | 11:15:55 | AQXE | 592101816048874000 |
| 306 | 1910.5 | 11:16:33 | CHIX | 592101816048888000 |
| 368 | 1910.5 | 11:16:33 | XLON | 592101816048888000 |
| 139 | 1910.5 | 11:16:33 | XLON | 606175564883544000 |
| 37 | 1910.5 | 11:16:33 | XLON | 592101816048888000 |
| 237 | 1910.5 | 11:16:33 | XLON | 606175564883544000 |
| 139 | 1910 | 11:17:10 | BATE | 592101816048901000 |
| 139 | 1910 | 11:17:10 | BATE | 592101816048901000 |
| 38 | 1910 | 11:17:10 | XLON | 606175564883556000 |
| 172 | 1910 | 11:17:10 | XLON | 606175564883556000 |
| 30 | 1910 | 11:17:10 | XLON | 606175564883556000 |
| 34 | 1910 | 11:17:10 | XLON | 592101816048901000 |
| 35 | 1910 | 11:17:10 | XLON | 592101816048901000 |
| 70 | 1910 | 11:17:10 | XLON | 592101816048901000 |
| 28 | 1910 | 11:17:10 | AQXE | 592101816048901000 |
| 26 | 1910 | 11:17:10 | AQXE | 592101816048901000 |
| 255 | 1910 | 11:17:10 | CHIX | 606175564883556000 |
| 85 | 1910 | 11:18:04 | AQXE | 592101816048920000 |
| 139 | 1910 | 11:18:04 | CHIX | 592101816048920000 |
| 69 | 1910 | 11:18:04 | CHIX | 606175564883574000 |
| 213 | 1910 | 11:18:04 | AQXE | 606175564883574000 |
| 278 | 1910 | 11:18:04 | XLON | 606175564883574000 |
| 255 | 1910 | 11:18:04 | CHIX | 606175564883574000 |
| 401 | 1910 | 11:18:04 | XLON | 592101816048920000 |
| 139 | 1910 | 11:18:04 | CHIX | 606175564883574000 |
| 188 | 1910 | 11:18:04 | XLON | 606175564883574000 |
| 14 | 1909.5 | 11:19:48 | AQXE | 592101816048953000 |
| 144 | 1909.5 | 11:19:48 | AQXE | 592101816048953000 |
| 139 | 1909.5 | 11:19:48 | CHIX | 606175564883605000 |
| 42 | 1910 | 11:26:57 | XLON | 592101816049101000 |
| 170 | 1910 | 11:26:57 | XLON | 592101816049101000 |
| 37 | 1910 | 11:26:57 | XLON | 592101816049101000 |
| 52 | 1910 | 11:28:13 | XLON | 592101816049130000 |
| 100 | 1910 | 11:28:13 | XLON | 606175564883769000 |
| 150 | 1910 | 11:28:13 | XLON | 606175564883769000 |
| 29 | 1910 | 11:29:04 | AQXE | 606175564883785000 |
| 30 | 1910 | 11:29:04 | AQXE | 606175564883785000 |
| 200 | 1910 | 11:29:04 | AQXE | 606175564883785000 |
| 57 | 1910 | 11:29:04 | AQXE | 606175564883785000 |
| 139 | 1910 | 11:31:03 | CHIX | 592101816049191000 |
| 220 | 1910 | 11:31:03 | XLON | 606175564883826000 |
| 63 | 1910 | 11:31:03 | XLON | 606175564883826000 |
| 358 | 1910 | 11:32:04 | AQXE | 606175564883847000 |
| 221 | 1909 | 11:33:07 | CHIX | 592101816049238000 |
| 151 | 1909 | 11:33:07 | XLON | 606175564883870000 |
| 139 | 1910 | 11:33:40 | BATE | 606175564883881000 |
| 85 | 1910 | 11:33:45 | TRQX | 592101816049252000 |
| 100 | 1910 | 11:34:00 | TRQX | 592101816049257000 |
| 240 | 1911 | 11:34:42 | XLON | 592101816049273000 |
| 255 | 1911 | 11:37:03 | CHIX | 592101816049329000 |
| 175 | 1911 | 11:37:03 | CHIX | 606175564883955000 |
| 149 | 1911 | 11:37:03 | CHIX | 606175564883955000 |
| 4 | 1911 | 11:37:05 | CHIX | 606175564883956000 |
| 20 | 1911 | 11:37:07 | CHIX | 606175564883957000 |
| 12 | 1911 | 11:37:08 | CHIX | 606175564883957000 |
| 39 | 1911 | 11:37:08 | CHIX | 606175564883957000 |
| 90 | 1911 | 11:39:03 | CHIX | 592101816049373000 |
| 36 | 1911 | 11:39:03 | XLON | 606175564883996000 |
| 180 | 1911 | 11:39:03 | XLON | 606175564883996000 |
| 181 | 1911 | 11:39:03 | XLON | 606175564883996000 |
| 33 | 1911 | 11:39:08 | XLON | 592101816049375000 |
| 182 | 1911 | 11:39:08 | XLON | 592101816049375000 |
| 34 | 1911 | 11:39:08 | XLON | 592101816049375000 |
| 205 | 1911 | 11:39:08 | CHIX | 606175564883998000 |
| 45 | 1911.5 | 11:43:45 | XLON | 592101816049464000 |
| 268 | 1911.5 | 11:43:45 | XLON | 592101816049464000 |
| 139 | 1911.5 | 11:43:45 | CHIX | 606175564884082000 |
| 223 | 1911.5 | 11:43:45 | XLON | 606175564884082000 |
| 171 | 1912 | 11:45:31 | XLON | 592101816049502000 |
| 168 | 1912 | 11:45:31 | XLON | 592101816049502000 |
| 139 | 1912 | 11:45:31 | CHIX | 606175564884117000 |
| 133 | 1912 | 11:45:31 | XLON | 606175564884117000 |
| 278 | 1912 | 11:45:52 | XLON | 592101816049510000 |
| 139 | 1912 | 11:45:52 | CHIX | 592101816049510000 |
| 142 | 1912 | 11:46:12 | BATE | 606175564884130000 |
| 80 | 1912 | 11:46:25 | XLON | 606175564884135000 |
| 344 | 1912 | 11:46:33 | XLON | 592101816049524000 |
| 139 | 1912 | 11:46:33 | CHIX | 606175564884137000 |
| 276 | 1912 | 11:48:14 | CHIX | 606175564884168000 |
| 139 | 1912 | 11:48:14 | XLON | 592101816049558000 |
| 155 | 1912 | 11:48:14 | XLON | 592101816049558000 |
| 250 | 1912.5 | 11:50:10 | CHIX | 592101816049600000 |
| 61 | 1912.5 | 11:50:10 | XLON | 606175564884207000 |
| 78 | 1912.5 | 11:50:10 | XLON | 606175564884207000 |
| 222 | 1912.5 | 11:50:10 | XLON | 606175564884207000 |
| 353 | 1912.5 | 11:51:21 | XLON | 592101816049623000 |
| 139 | 1912.5 | 11:51:21 | CHIX | 606175564884230000 |
| 139 | 1911.5 | 11:51:30 | CHIX | 592101816049626000 |
| 139 | 1911.5 | 11:51:30 | XLON | 592101816049626000 |
| 165 | 1911.5 | 11:51:30 | XLON | 592101816049626000 |
| 89 | 1911.5 | 11:51:30 | BATE | 606175564884232000 |
| 89 | 1911.5 | 11:51:30 | BATE | 606175564884232000 |
| 15 | 1911.5 | 11:51:30 | CHIX | 606175564884232000 |
| 217 | 1911.5 | 11:51:31 | BATE | 592101816049627000 |
| 124 | 1911.5 | 11:51:31 | CHIX | 606175564884233000 |
| 266 | 1913 | 11:54:20 | CHIX | 606175564884282000 |
| 27 | 1913 | 11:55:00 | AQXE | 592101816049692000 |
| 112 | 1913 | 11:55:00 | AQXE | 592101816049692000 |
| 28 | 1913 | 11:55:00 | AQXE | 592101816049692000 |
| 138 | 1913 | 11:55:00 | AQXE | 592101816049692000 |
| 139 | 1912 | 11:56:15 | CHIX | 592101816049717000 |
| 315 | 1912 | 11:56:15 | XLON | 606175564884317000 |
| 152 | 1911.5 | 11:56:16 | BATE | 592101816049717000 |
| 24 | 1911.5 | 11:56:16 | XLON | 592101816049717000 |
| 212 | 1911.5 | 11:56:16 | XLON | 592101816049717000 |
| 246 | 1911 | 11:56:16 | BATE | 592101816049717000 |
| 107 | 1911 | 11:56:16 | CHIX | 592101816049717000 |
| 69 | 1911 | 11:56:17 | BATE | 592101816049718000 |
| 16 | 1911 | 11:56:17 | CHIX | 592101816049718000 |
| 16 | 1911 | 11:56:17 | CHIX | 592101816049718000 |
| 139 | 1911 | 11:56:17 | XLON | 606175564884317000 |
| 18 | 1911 | 11:56:17 | XLON | 606175564884317000 |
| 157 | 1911 | 11:56:17 | XLON | 606175564884317000 |
| 258 | 1910.5 | 11:57:42 | CHIX | 592101816049750000 |
| 278 | 1910.5 | 11:57:42 | BATE | 606175564884347000 |
| 296 | 1910.5 | 11:57:42 | XLON | 592101816049750000 |
| 255 | 1910.5 | 11:57:42 | CHIX | 606175564884347000 |
| 207 | 1910.5 | 11:57:42 | CHIX | 606175564884347000 |
| 1 | 1910.5 | 11:57:42 | XLON | 606175564884347000 |
| 139 | 1910 | 11:57:43 | BATE | 592101816049750000 |
| 139 | 1910 | 11:57:43 | TRQX | 592101816049750000 |
| 206 | 1910 | 11:57:43 | CHIX | 592101816049750000 |
| 139 | 1910 | 11:57:43 | AQXE | 606175564884348000 |
| 175 | 1910 | 11:57:43 | CHIX | 606175564884348000 |
| 139 | 1910 | 11:57:43 | BATE | 606175564884348000 |
| 255 | 1910 | 11:57:43 | CHIX | 606175564884348000 |
| 41 | 1910 | 11:57:43 | CHIX | 606175564884348000 |
| 33 | 1910 | 11:57:43 | XLON | 592101816049750000 |
| 40 | 1910 | 11:57:43 | XLON | 592101816049750000 |
| 32 | 1910 | 11:57:43 | XLON | 592101816049750000 |
| 200 | 1910 | 11:57:43 | XLON | 592101816049750000 |
| 44 | 1910 | 11:57:43 | TRQX | 606175564884348000 |
| 29 | 1910 | 11:57:43 | AQXE | 606175564884348000 |
| 29 | 1910 | 11:57:43 | AQXE | 606175564884348000 |
| 98 | 1910 | 11:57:43 | AQXE | 606175564884348000 |
| 6 | 1910 | 11:57:43 | CHIX | 592101816049750000 |
| 31 | 1910 | 11:57:43 | CHIX | 592101816049750000 |
| 30 | 1910 | 11:57:43 | CHIX | 592101816049750000 |
| 41 | 1910 | 11:57:43 | CHIX | 592101816049750000 |
| 139 | 1910 | 11:57:45 | XLON | 592101816049751000 |
| 266 | 1910 | 11:57:45 | CHIX | 606175564884348000 |
| 210 | 1910 | 11:59:27 | XLON | 592101816049781000 |
| 34 | 1910 | 11:59:27 | XLON | 592101816049781000 |
| 34 | 1910 | 11:59:27 | XLON | 592101816049781000 |
| 100 | 1910 | 11:59:27 | CHIX | 606175564884376000 |
| 39 | 1910 | 11:59:27 | CHIX | 606175564884376000 |
| 163 | 1910 | 11:59:27 | XLON | 606175564884376000 |
| 220 | 1909.5 | 12:00:12 | CHIX | 592101816049798000 |
| 139 | 1909.5 | 12:00:12 | BATE | 606175564884391000 |
| 139 | 1909.5 | 12:00:12 | TRQX | 606175564884391000 |
| 139 | 1908.5 | 12:01:42 | BATE | 592101816049826000 |
| 174 | 1908.5 | 12:01:42 | CHIX | 592101816049826000 |
| 139 | 1908.5 | 12:01:42 | TRQX | 592101816049826000 |
| 195 | 1908.5 | 12:01:42 | CHIX | 606175564884418000 |
| 139 | 1908.5 | 12:01:42 | XLON | 606175564884418000 |
| 139 | 1908.5 | 12:01:42 | TRQX | 606175564884418000 |
| 22 | 1908.5 | 12:01:42 | CHIX | 592101816049826000 |
| 20 | 1908.5 | 12:01:42 | CHIX | 606175564884418000 |
| 175 | 1907 | 12:04:13 | CHIX | 592101816049889000 |
| 139 | 1907 | 12:04:13 | BATE | 606175564884477000 |
| 139 | 1907 | 12:04:13 | TRQX | 606175564884477000 |
| 32 | 1907 | 12:04:13 | XLON | 592101816049889000 |
| 216 | 1906.5 | 12:04:44 | CHIX | 592101816049901000 |
| 77 | 1906.5 | 12:04:44 | CHIX | 592101816049901000 |
| 139 | 1906.5 | 12:05:30 | TRQX | 606175564884503000 |
| 139 | 1906.5 | 12:05:30 | BATE | 606175564884503000 |
| 210 | 1906.5 | 12:05:30 | XLON | 606175564884504000 |
| 153 | 1906.5 | 12:05:30 | XLON | 606175564884504000 |
| 139 | 1906.5 | 12:05:50 | CHIX | 592101816049924000 |
| 233 | 1906.5 | 12:05:50 | XLON | 606175564884509000 |
| 139 | 1904 | 12:13:00 | TRQX | 592101816050086000 |
| 139 | 1904 | 12:13:00 | BATE | 592101816050086000 |
| 139 | 1904 | 12:13:00 | TRQX | 606175564884659000 |
| 270 | 1904 | 12:13:00 | XLON | 606175564884659000 |
| 195 | 1904 | 12:13:00 | CHIX | 606175564884659000 |
| 139 | 1904 | 12:13:00 | AQXE | 606175564884659000 |
| 190 | 1904 | 12:13:00 | XLON | 606175564884659000 |
| 139 | 1903.5 | 12:13:01 | BATE | 592101816050087000 |
| 278 | 1903.5 | 12:13:01 | CHIX | 592101816050087000 |
| 178 | 1903.5 | 12:13:01 | XLON | 606175564884660000 |
| 223 | 1903.5 | 12:13:01 | TRQX | 606175564884660000 |
| 139 | 1903.5 | 12:13:01 | AQXE | 606175564884660000 |
| 178 | 1903.5 | 12:13:01 | BATE | 606175564884660000 |
| 33 | 1902 | 12:13:49 | CHIX | 592101816050107000 |
| 245 | 1902 | 12:13:49 | CHIX | 592101816050107000 |
| 135 | 1902 | 12:13:49 | XLON | 606175564884679000 |
| 165 | 1902 | 12:13:49 | XLON | 606175564884679000 |
| 240 | 1902 | 12:13:49 | AQXE | 606175564884679000 |
| 195 | 1903.5 | 12:30:47 | CHIX | 606175564885020000 |
| 255 | 1903.5 | 12:32:32 | CHIX | 592101816050506000 |
| 171 | 1903.5 | 12:32:32 | CHIX | 592101816050506000 |
| 79 | 1903.5 | 12:34:06 | XLON | 606175564885082000 |
| 38 | 1903.5 | 12:34:06 | XLON | 606175564885082000 |
| 34 | 1903.5 | 12:34:06 | XLON | 606175564885082000 |
| 218 | 1903.5 | 12:34:06 | XLON | 606175564885082000 |
| 50 | 1903.5 | 12:34:06 | XLON | 606175564885082000 |
| 117 | 1902.5 | 12:34:44 | TRQX | 592101816050551000 |
| 120 | 1902.5 | 12:34:44 | TRQX | 592101816050551000 |
| 139 | 1902.5 | 12:34:44 | BATE | 606175564885095000 |
| 139 | 1902.5 | 12:35:23 | BATE | 592101816050567000 |
| 139 | 1902.5 | 12:35:23 | XLON | 606175564885110000 |
| 139 | 1902.5 | 12:35:23 | CHIX | 606175564885110000 |
| 184 | 1902.5 | 12:35:28 | AQXE | 592101816050568000 |
| 139 | 1902.5 | 12:36:54 | XLON | 592101816050594000 |
| 249 | 1902.5 | 12:36:54 | CHIX | 606175564885135000 |
| 262 | 1903 | 12:37:32 | TRQX | 606175564885146000 |
| 190 | 1903 | 12:37:58 | TRQX | 592101816050613000 |
| 228 | 1902.5 | 12:38:05 | BATE | 606175564885155000 |
| 200 | 1903 | 12:39:32 | CHIX | 606175564885179000 |
| 265 | 1903.5 | 12:42:36 | XLON | 606175564885237000 |
| 313 | 1904 | 12:44:51 | XLON | 592101816050750000 |
| 156 | 1904 | 12:44:51 | XLON | 606175564885281000 |
| 132 | 1904 | 12:46:15 | XLON | 606175564885305000 |
| 5 | 1904 | 12:46:15 | XLON | 606175564885305000 |
| 139 | 1904 | 12:46:34 | XLON | 592101816050782000 |
| 171 | 1904 | 12:46:34 | CHIX | 606175564885311000 |
| 236 | 1904 | 12:47:28 | XLON | 606175564885326000 |
| 139 | 1904 | 12:47:28 | CHIX | 592101816050798000 |
| 75 | 1904 | 12:47:28 | XLON | 606175564885326000 |
| 32 | 1904 | 12:47:28 | CHIX | 606175564885326000 |
| 281 | 1903.5 | 12:48:41 | XLON | 592101816050820000 |
| 139 | 1903.5 | 12:48:41 | CHIX | 606175564885347000 |
| 139 | 1903.5 | 12:48:41 | CHIX | 606175564885347000 |
| 28 | 1904 | 12:49:21 | AQXE | 592101816050832000 |
| 28 | 1904 | 12:49:21 | AQXE | 592101816050832000 |
| 191 | 1904.5 | 12:50:53 | XLON | 592101816050863000 |
| 246 | 1904.5 | 12:50:53 | XLON | 606175564885387000 |
| 13 | 1904.5 | 12:53:02 | TRQX | 592101816050905000 |
| 468 | 1904.5 | 12:53:20 | TRQX | 592101816050910000 |
| 143 | 1904.5 | 12:53:23 | TRQX | 592101816050912000 |
| 44 | 1904.5 | 12:54:42 | TRQX | 592101816050938000 |
| 442 | 1904.5 | 12:54:42 | TRQX | 606175564885456000 |
| 440 | 1904.5 | 12:56:29 | TRQX | 592101816050976000 |
| 44 | 1904.5 | 12:56:29 | TRQX | 606175564885491000 |
| 5 | 1904.5 | 12:56:29 | TRQX | 592101816050976000 |
| 406 | 1903.5 | 12:56:43 | XLON | 592101816050981000 |
| 90 | 1903.5 | 12:56:43 | CHIX | 592101816050981000 |
| 11 | 1903.5 | 12:56:43 | XLON | 606175564885495000 |
| 328 | 1904 | 12:57:32 | BATE | 592101816050996000 |
| 2 | 1904 | 12:57:32 | BATE | 592101816050996000 |
| 255 | 1904 | 12:58:21 | BATE | 592101816051013000 |
| 117 | 1904 | 12:58:21 | BATE | 592101816051013000 |
| 96 | 1904 | 12:58:21 | BATE | 606175564885526000 |
| 374 | 1904 | 13:01:49 | XLON | 606175564885599000 |
| 190 | 1904 | 13:01:49 | XLON | 592101816051092000 |
| 34 | 1904 | 13:02:03 | XLON | 592101816051098000 |
| 35 | 1904 | 13:02:03 | XLON | 592101816051098000 |
| 255 | 1904 | 13:02:03 | CHIX | 606175564885604000 |
| 109 | 1904 | 13:02:03 | XLON | 606175564885604000 |
| 366 | 1904.5 | 13:03:05 | XLON | 592101816051117000 |
| 66 | 1904.5 | 13:03:05 | CHIX | 606175564885623000 |
| 73 | 1904.5 | 13:03:05 | CHIX | 606175564885623000 |
| 139 | 1904.5 | 13:05:27 | CHIX | 592101816051166000 |
| 359 | 1904.5 | 13:05:27 | XLON | 606175564885669000 |
| 255 | 1904.5 | 13:06:05 | CHIX | 606175564885679000 |
| 1 | 1904.5 | 13:06:05 | CHIX | 606175564885679000 |
| 42 | 1904.5 | 13:06:05 | CHIX | 606175564885679000 |
| 245 | 1904.5 | 13:06:05 | CHIX | 592101816051178000 |
| 500 | 1904.5 | 13:06:37 | CHIX | 592101816051190000 |
| 64 | 1905 | 13:08:42 | TRQX | 592101816051233000 |
| 256 | 1905 | 13:08:42 | CHIX | 606175564885731000 |
| 158 | 1905 | 13:08:42 | CHIX | 606175564885731000 |
| 139 | 1905 | 13:09:03 | BATE | 592101816051240000 |
| 340 | 1905 | 13:09:03 | CHIX | 606175564885737000 |
| 16 | 1905 | 13:10:38 | BATE | 592101816051278000 |
| 16 | 1905 | 13:10:38 | BATE | 592101816051278000 |
| 44 | 1905 | 13:10:38 | TRQX | 606175564885771000 |
| 247 | 1905 | 13:10:38 | TRQX | 606175564885771000 |
| 14 | 1905 | 13:10:38 | BATE | 592101816051278000 |
| 17 | 1905 | 13:10:38 | BATE | 592101816051278000 |
| 108 | 1905 | 13:10:38 | BATE | 592101816051278000 |
| 188 | 1905 | 13:11:56 | BATE | 606175564885795000 |
| 40 | 1905 | 13:11:58 | XLON | 592101816051303000 |
| 35 | 1905 | 13:11:58 | XLON | 592101816051303000 |
| 166 | 1905 | 13:11:58 | XLON | 592101816051303000 |
| 40 | 1905 | 13:11:58 | XLON | 592101816051303000 |
| 40 | 1904.5 | 13:13:03 | XLON | 592101816051324000 |
| 210 | 1904.5 | 13:13:03 | XLON | 592101816051324000 |
| 36 | 1904.5 | 13:13:03 | XLON | 592101816051324000 |
| 81 | 1904.5 | 13:13:03 | TRQX | 606175564885815000 |
| 102 | 1904.5 | 13:13:03 | XLON | 592101816051324000 |
| 197 | 1904.5 | 13:14:01 | XLON | 606175564885833000 |
| 180 | 1904.5 | 13:14:01 | XLON | 606175564885833000 |
| 11 | 1904.5 | 13:14:01 | XLON | 606175564885833000 |
| 149 | 1904.5 | 13:14:52 | XLON | 592101816051364000 |
| 37 | 1904.5 | 13:14:52 | XLON | 592101816051364000 |
| 36 | 1904.5 | 13:14:52 | XLON | 592101816051364000 |
| 42 | 1904.5 | 13:14:52 | XLON | 592101816051364000 |
| 124 | 1904.5 | 13:14:52 | XLON | 606175564885851000 |
| 139 | 1904.5 | 13:17:09 | XLON | 592101816051423000 |
| 249 | 1904.5 | 13:17:09 | CHIX | 606175564885906000 |
| 210 | 1904.5 | 13:17:11 | XLON | 606175564885907000 |
| 79 | 1904.5 | 13:17:11 | XLON | 606175564885907000 |
| 99 | 1904.5 | 13:17:11 | XLON | 606175564885907000 |
| 189 | 1905 | 13:21:32 | XLON | 592101816051522000 |
| 199 | 1905 | 13:21:32 | XLON | 592101816051522000 |
| 153 | 1905 | 13:21:32 | XLON | 606175564885999000 |
| 112 | 1905 | 13:21:32 | CHIX | 606175564885999000 |
| 41 | 1905 | 13:21:32 | CHIX | 606175564885999000 |
| 38 | 1905 | 13:21:34 | XLON | 606175564886000000 |
| 40 | 1905 | 13:21:34 | XLON | 606175564886000000 |
| 255 | 1905 | 13:21:34 | CHIX | 592101816051523000 |
| 30 | 1905 | 13:21:34 | CHIX | 592101816051523000 |
| 31 | 1905 | 13:21:34 | CHIX | 592101816051523000 |
| 255 | 1905 | 13:21:34 | CHIX | 592101816051523000 |
| 45 | 1905 | 13:21:34 | XLON | 606175564886000000 |
| 6 | 1905 | 13:21:39 | XLON | 606175564886001000 |
| 39 | 1905 | 13:21:39 | XLON | 606175564886001000 |
| 35 | 1905 | 13:21:39 | XLON | 606175564886001000 |
| 255 | 1905 | 13:21:39 | CHIX | 592101816051525000 |
| 31 | 1905 | 13:21:39 | CHIX | 592101816051525000 |
| 29 | 1905 | 13:21:39 | CHIX | 592101816051525000 |
| 77 | 1905 | 13:21:39 | XLON | 592101816051525000 |
| 37 | 1905 | 13:21:43 | XLON | 592101816051526000 |
| 151 | 1905 | 13:21:43 | CHIX | 592101816051527000 |
| 139 | 1905 | 13:21:43 | XLON | 606175564886003000 |
| 327 | 1905.5 | 13:22:52 | XLON | 606175564886028000 |
| 139 | 1905.5 | 13:23:34 | BATE | 592101816051570000 |
| 188 | 1905.5 | 13:23:34 | TRQX | 606175564886043000 |
| 36 | 1905.5 | 13:24:01 | XLON | 592101816051580000 |
| 39 | 1905.5 | 13:24:01 | XLON | 592101816051580000 |
| 24 | 1905.5 | 13:24:01 | XLON | 606175564886052000 |
| 304 | 1905.5 | 13:24:01 | XLON | 606175564886052000 |
| 38 | 1905.5 | 13:24:19 | XLON | 592101816051587000 |
| 33 | 1905.5 | 13:24:19 | XLON | 592101816051587000 |
| 41 | 1905.5 | 13:24:19 | XLON | 592101816051587000 |
| 14 | 1905.5 | 13:24:19 | BATE | 606175564886058000 |
| 17 | 1905.5 | 13:24:19 | BATE | 606175564886058000 |
| 105 | 1905.5 | 13:24:19 | CHIX | 592101816051587000 |
| 7 | 1905.5 | 13:24:19 | XLON | 606175564886058000 |
| 255 | 1905 | 13:25:16 | XLON | 606175564886078000 |
| 12 | 1905.5 | 13:26:01 | CHIX | 606175564886096000 |
| 243 | 1906 | 13:26:25 | AQXE | 592101816051638000 |
| 255 | 1906.5 | 13:28:57 | XLON | 592101816051692000 |
| 158 | 1906.5 | 13:28:57 | XLON | 592101816051692000 |
| 158 | 1906.5 | 13:28:57 | XLON | 606175564886157000 |
| 127 | 1908 | 13:31:06 | XLON | 592101816051740000 |
| 395 | 1908 | 13:31:06 | XLON | 606175564886201000 |
| 49 | 1908 | 13:31:06 | XLON | 592101816051740000 |
| 28 | 1908 | 13:31:10 | AQXE | 606175564886203000 |
| 123 | 1908 | 13:31:10 | AQXE | 606175564886203000 |
| 154 | 1907.5 | 13:31:12 | BATE | 592101816051743000 |
| 139 | 1907.5 | 13:31:12 | CHIX | 606175564886204000 |
| 278 | 1907.5 | 13:31:12 | XLON | 606175564886204000 |
| 321 | 1907.5 | 13:31:15 | XLON | 606175564886205000 |
| 139 | 1907.5 | 13:31:15 | CHIX | 592101816051744000 |
| 111 | 1907.5 | 13:31:15 | BATE | 606175564886205000 |
| 139 | 1907.5 | 13:31:19 | XLON | 592101816051747000 |
| 210 | 1907.5 | 13:31:19 | CHIX | 606175564886208000 |
| 272 | 1907.5 | 13:32:01 | CHIX | 592101816051764000 |
| 139 | 1908 | 13:32:01 | XLON | 606175564886224000 |
| 272 | 1907.5 | 13:33:23 | CHIX | 592101816051797000 |
| 139 | 1907.5 | 13:33:23 | XLON | 606175564886254000 |
| 272 | 1907.5 | 13:33:32 | CHIX | 592101816051801000 |
| 139 | 1907.5 | 13:33:32 | XLON | 606175564886258000 |
| 210 | 1908 | 13:35:02 | XLON | 592101816051833000 |
| 37 | 1908 | 13:35:02 | XLON | 606175564886288000 |
| 247 | 1908 | 13:35:07 | TRQX | 592101816051834000 |
| 119 | 1908 | 13:35:47 | XLON | 592101816051848000 |
| 240 | 1908 | 13:35:47 | XLON | 592101816051848000 |
| 118 | 1908 | 13:35:49 | XLON | 606175564886303000 |
| 241 | 1908 | 13:35:49 | XLON | 592101816051849000 |
| 359 | 1908 | 13:36:46 | XLON | 592101816051869000 |
| 359 | 1908 | 13:37:39 | XLON | 606175564886340000 |
| 146 | 1908.5 | 13:40:06 | CHIX | 592101816051938000 |
| 359 | 1908.5 | 13:40:06 | XLON | 606175564886387000 |
| 323 | 1908.5 | 13:40:06 | XLON | 606175564886387000 |
| 430 | 1908.5 | 13:40:06 | XLON | 592101816051938000 |
| 278 | 1908.5 | 13:40:06 | AQXE | 592101816051938000 |
| 139 | 1908.5 | 13:40:08 | CHIX | 592101816051939000 |
| 162 | 1910 | 13:43:51 | CHIX | 592101816052018000 |
| 262 | 1910 | 13:43:51 | CHIX | 606175564886461000 |
| 139 | 1910 | 13:43:53 | BATE | 592101816052019000 |
| 285 | 1910 | 13:43:53 | CHIX | 606175564886462000 |
| 255 | 1910 | 13:43:54 | CHIX | 592101816052019000 |
| 169 | 1910 | 13:44:11 | CHIX | 606175564886468000 |
| 210 | 1910 | 13:44:15 | XLON | 592101816052027000 |
| 56 | 1910 | 13:44:15 | XLON | 592101816052027000 |
| 219 | 1910 | 13:44:33 | XLON | 592101816052035000 |
| 47 | 1910 | 13:44:33 | XLON | 592101816052035000 |
| 266 | 1910 | 13:45:17 | CHIX | 592101816052051000 |
| 266 | 1910 | 13:46:20 | XLON | 592101816052077000 |
| 266 | 1910 | 13:46:45 | XLON | 606175564886527000 |
| 266 | 1910 | 13:47:20 | XLON | 592101816052102000 |
| 143 | 1910 | 13:47:23 | CHIX | 592101816052103000 |
| 123 | 1910 | 13:47:27 | XLON | 606175564886542000 |
| 115 | 1910.5 | 13:50:46 | XLON | 606175564886606000 |
| 36 | 1910.5 | 13:50:46 | XLON | 606175564886606000 |
| 266 | 1910.5 | 13:50:46 | XLON | 606175564886606000 |
| 7 | 1910.5 | 13:50:48 | XLON | 606175564886607000 |
| 100 | 1910.5 | 13:50:48 | XLON | 606175564886607000 |
| 171 | 1910.5 | 13:50:51 | CHIX | 606175564886608000 |
| 126 | 1910.5 | 13:50:51 | XLON | 592101816052176000 |
| 13 | 1910.5 | 13:50:51 | XLON | 592101816052176000 |
| 21 | 1910.5 | 13:50:53 | CHIX | 592101816052177000 |
| 177 | 1910.5 | 13:50:53 | XLON | 606175564886608000 |
| 104 | 1910.5 | 13:50:54 | XLON | 592101816052177000 |
| 115 | 1910.5 | 13:51:03 | XLON | 592101816052181000 |
| 163 | 1913 | 13:56:22 | BATE | 606175564886723000 |
| 166 | 1913 | 13:56:22 | CHIX | 606175564886723000 |
| 151 | 1913.5 | 13:56:22 | XLON | 592101816052300000 |
| 139 | 1913.5 | 13:56:22 | XLON | 592101816052300000 |
| 100 | 1913.5 | 13:56:22 | XLON | 606175564886723000 |
| 405 | 1913 | 13:57:50 | XLON | 592101816052329000 |
| 256 | 1913 | 13:58:32 | CHIX | 592101816052345000 |
| 149 | 1913 | 13:58:32 | CHIX | 592101816052345000 |
| 126 | 1913 | 13:58:32 | XLON | 606175564886765000 |
| 188 | 1913 | 13:58:32 | XLON | 606175564886765000 |
| 110 | 1913 | 13:58:35 | TRQX | 592101816052346000 |
| 28 | 1913 | 13:58:35 | AQXE | 592101816052346000 |
| 30 | 1913 | 13:58:35 | AQXE | 592101816052346000 |
| 37 | 1913 | 13:58:35 | XLON | 606175564886766000 |
| 33 | 1913 | 13:58:35 | XLON | 606175564886766000 |
| 28 | 1913 | 13:58:35 | CHIX | 606175564886766000 |
| 33 | 1913 | 13:58:35 | CHIX | 606175564886766000 |
| 118 | 1913 | 13:58:35 | CHIX | 606175564886766000 |
| 139 | 1913 | 13:58:44 | XLON | 606175564886770000 |
| 168 | 1913 | 13:58:45 | AQXE | 592101816052350000 |
| 163 | 1913 | 13:58:45 | CHIX | 592101816052350000 |
| 139 | 1913 | 13:58:45 | BATE | 606175564886770000 |
| 307 | 1913 | 13:58:46 | XLON | 592101816052351000 |
| 139 | 1913 | 13:58:47 | CHIX | 606175564886771000 |
| 72 | 1913 | 13:58:52 | CHIX | 606175564886772000 |
| 96 | 1913 | 13:59:05 | CHIX | 606175564886776000 |
| 6 | 1913 | 13:59:43 | XLON | 592101816052374000 |
| 139 | 1913 | 13:59:43 | XLON | 592101816052374000 |
| 139 | 1913 | 13:59:43 | AQXE | 592101816052374000 |
| 168 | 1913 | 13:59:43 | CHIX | 606175564886792000 |
| 34 | 1913 | 13:59:49 | XLON | 592101816052376000 |
| 40 | 1913 | 13:59:49 | XLON | 592101816052376000 |
| 211 | 1913 | 13:59:49 | XLON | 592101816052376000 |
| 7 | 1913 | 13:59:49 | CHIX | 606175564886794000 |
| 292 | 1913 | 13:59:52 | XLON | 592101816052377000 |
| 153 | 1913 | 13:59:55 | CHIX | 606175564886795000 |
| 139 | 1913 | 13:59:55 | XLON | 592101816052378000 |
| 1 | 1912.5 | 14:00:00 | CHIX | 606175564886798000 |
| 78 | 1912.5 | 14:00:00 | CHIX | 606175564886798000 |
| 78 | 1912.5 | 14:00:00 | CHIX | 606175564886798000 |
| 307 | 1912.5 | 14:00:00 | XLON | 606175564886798000 |
| 126 | 1912.5 | 14:00:00 | XLON | 606175564886798000 |
| 317 | 1912.5 | 14:00:02 | XLON | 592101816052381000 |
| 113 | 1912.5 | 14:00:02 | CHIX | 606175564886799000 |
| 26 | 1912.5 | 14:00:02 | CHIX | 606175564886799000 |
| 209 | 1914 | 14:02:27 | XLON | 592101816052453000 |
| 209 | 1914 | 14:03:07 | TRQX | 592101816052471000 |
| 139 | 1912.5 | 14:03:30 | XLON | 606175564886892000 |
| 205 | 1912.5 | 14:03:30 | CHIX | 592101816052482000 |
| 69 | 1912.5 | 14:03:30 | CHIX | 592101816052482000 |
| 12 | 1912.5 | 14:03:30 | CHIX | 606175564886892000 |
| 146 | 1912.5 | 14:03:30 | CHIX | 606175564886892000 |
| 233 | 1912.5 | 14:03:30 | XLON | 592101816052482000 |
| 126 | 1912.5 | 14:03:30 | XLON | 592101816052482000 |
| 139 | 1912.5 | 14:03:30 | CHIX | 606175564886892000 |
| 175 | 1913 | 14:05:07 | TRQX | 592101816052521000 |
| 9 | 1912.5 | 14:05:35 | XLON | 592101816052538000 |
| 215 | 1912.5 | 14:05:35 | CHIX | 606175564886945000 |
| 46 | 1913 | 14:05:56 | BATE | 606175564886954000 |
| 173 | 1913 | 14:06:00 | BATE | 592101816052549000 |
| 5 | 1913 | 14:06:04 | BATE | 592101816052550000 |
| 178 | 1913 | 14:06:33 | BATE | 592101816052567000 |
| 181 | 1913 | 14:07:00 | BATE | 592101816052580000 |
| 181 | 1913 | 14:07:19 | BATE | 592101816052589000 |
| 181 | 1913 | 14:07:35 | BATE | 592101816052595000 |
| 158 | 1913 | 14:07:50 | BATE | 592101816052602000 |
| 148 | 1912.5 | 14:07:59 | BATE | 592101816052605000 |
| 278 | 1912.5 | 14:07:59 | XLON | 606175564887008000 |
| 167 | 1913 | 14:09:08 | TRQX | 592101816052634000 |
| 44 | 1913 | 14:09:24 | TRQX | 606175564887041000 |
| 105 | 1913 | 14:09:24 | TRQX | 606175564887041000 |
| 5 | 1913 | 14:09:24 | TRQX | 592101816052640000 |
| 44 | 1913 | 14:09:34 | TRQX | 606175564887044000 |
| 219 | 1913 | 14:09:34 | TRQX | 592101816052644000 |
| 151 | 1913 | 14:10:15 | TRQX | 592101816052661000 |
| 139 | 1912 | 14:10:55 | BATE | 592101816052677000 |
| 201 | 1912 | 14:10:55 | CHIX | 606175564887075000 |
| 405 | 1912 | 14:10:55 | XLON | 606175564887075000 |
| 77 | 1912 | 14:10:55 | XLON | 592101816052677000 |
| 34 | 1912 | 14:10:55 | XLON | 592101816052677000 |
| 294 | 1912 | 14:10:55 | XLON | 592101816052677000 |
| 30 | 1912 | 14:10:55 | CHIX | 592101816052677000 |
| 33 | 1912 | 14:10:55 | CHIX | 592101816052677000 |
| 172 | 1912 | 14:10:55 | XLON | 606175564887075000 |
| 228 | 1912 | 14:10:55 | XLON | 592101816052677000 |
| 117 | 1912 | 14:10:57 | BATE | 592101816052678000 |
| 5 | 1912 | 14:10:57 | BATE | 592101816052678000 |
| 30 | 1912.5 | 14:10:59 | AQXE | 592101816052679000 |
| 28 | 1912.5 | 14:10:59 | AQXE | 592101816052679000 |
| 103 | 1912.5 | 14:10:59 | AQXE | 592101816052679000 |
| 17 | 1912 | 14:11:35 | BATE | 592101816052694000 |
| 139 | 1912 | 14:11:35 | TRQX | 592101816052694000 |
| 139 | 1912 | 14:11:35 | BATE | 606175564887090000 |
| 157 | 1912.5 | 14:13:29 | XLON | 606175564887132000 |
| 100 | 1912.5 | 14:14:30 | XLON | 592101816052762000 |
| 45 | 1912.5 | 14:14:30 | XLON | 592101816052762000 |
| 29 | 1912.5 | 14:17:39 | AQXE | 592101816052843000 |
| 126 | 1912.5 | 14:17:39 | AQXE | 592101816052843000 |
| 139 | 1912.5 | 14:17:39 | CHIX | 606175564887228000 |
| 139 | 1913 | 14:17:40 | BATE | 606175564887229000 |
| 155 | 1913 | 14:17:41 | AQXE | 592101816052844000 |
| 139 | 1913 | 14:17:44 | BATE | 592101816052845000 |
| 155 | 1913 | 14:17:44 | AQXE | 606175564887230000 |
| 149 | 1913 | 14:17:48 | BATE | 592101816052846000 |
| 10 | 1913.5 | 14:19:38 | TRQX | 592101816052894000 |
| 99 | 1913.5 | 14:19:45 | CHIX | 592101816052897000 |
| 55 | 1913.5 | 14:19:45 | CHIX | 592101816052897000 |
| 25 | 1913.5 | 14:19:45 | CHIX | 592101816052897000 |
| 139 | 1913.5 | 14:19:45 | XLON | 606175564887279000 |
| 100 | 1913.5 | 14:20:50 | CHIX | 592101816052927000 |
| 102 | 1913.5 | 14:20:50 | XLON | 606175564887306000 |
| 37 | 1913.5 | 14:20:50 | XLON | 606175564887306000 |
| 239 | 1914 | 14:22:53 | XLON | 606175564887355000 |
| 163 | 1914 | 14:22:53 | XLON | 592101816052980000 |
| 185 | 1914 | 14:22:55 | XLON | 606175564887356000 |
| 79 | 1914 | 14:22:55 | XLON | 606175564887356000 |
| 185 | 1914 | 14:22:56 | XLON | 592101816052981000 |
| 32 | 1914 | 14:22:56 | XLON | 592101816052981000 |
| 126 | 1913.5 | 14:27:06 | XLON | 592101816053099000 |
| 138 | 1913.5 | 14:27:06 | XLON | 592101816053099000 |
| 139 | 1913.5 | 14:27:06 | TRQX | 592101816053099000 |
| 232 | 1913.5 | 14:27:06 | XLON | 592101816053099000 |
| 303 | 1913.5 | 14:27:06 | BATE | 592101816053099000 |
| 2 | 1913.5 | 14:27:06 | XLON | 606175564887466000 |
| 162 | 1913.5 | 14:27:06 | XLON | 606175564887466000 |
| 93 | 1913.5 | 14:27:06 | XLON | 606175564887466000 |
| 139 | 1913.5 | 14:27:06 | CHIX | 606175564887466000 |
| 170 | 1913.5 | 14:27:06 | CHIX | 606175564887466000 |
| 139 | 1913.5 | 14:27:06 | CHIX | 606175564887466000 |
| 8 | 1913.5 | 14:27:06 | XLON | 606175564887466000 |
| 167 | 1913.5 | 14:27:06 | XLON | 606175564887466000 |
| 230 | 1913.5 | 14:30:02 | CHIX | 592101816053186000 |
| 139 | 1913.5 | 14:30:02 | BATE | 592101816053186000 |
| 389 | 1913.5 | 14:30:02 | CHIX | 592101816053186000 |
| 139 | 1913.5 | 14:30:02 | AQXE | 592101816053186000 |
| 139 | 1913.5 | 14:30:02 | TRQX | 592101816053186000 |
| 139 | 1913.5 | 14:30:02 | XLON | 592101816053186000 |
| 168 | 1913.5 | 14:30:02 | BATE | 606175564887547000 |
| 139 | 1913.5 | 14:30:02 | XLON | 606175564887547000 |
| 262 | 1913.5 | 14:30:02 | XLON | 606175564887547000 |
| 181 | 1913.5 | 14:30:02 | XLON | 606175564887547000 |
| 210 | 1913.5 | 14:30:02 | XLON | 592101816053186000 |
| 52 | 1913.5 | 14:30:02 | XLON | 592101816053186000 |
| 139 | 1913.5 | 14:30:02 | TRQX | 592101816053186000 |
| 261 | 1913.5 | 14:30:02 | XLON | 606175564887547000 |
| 139 | 1913.5 | 14:30:02 | BATE | 592101816053186000 |
| 83 | 1913.5 | 14:30:02 | XLON | 606175564887547000 |
| 40 | 1913.5 | 14:30:02 | XLON | 606175564887547000 |
| 16 | 1913.5 | 14:30:02 | XLON | 606175564887547000 |
| 242 | 1913.5 | 14:30:02 | CHIX | 606175564887547000 |
| 93 | 1913.5 | 14:30:02 | TRQX | 592101816053186000 |
| 46 | 1913.5 | 14:30:02 | TRQX | 592101816053186000 |
| 139 | 1913 | 14:30:02 | CHIX | 592101816053186000 |
| 139 | 1913.5 | 14:30:02 | BATE | 606175564887547000 |
| 25 | 1913.5 | 14:30:02 | AQXE | 606175564887547000 |
| 25 | 1913.5 | 14:30:02 | AQXE | 606175564887547000 |
| 154 | 1913.5 | 14:30:02 | AQXE | 606175564887547000 |
| 35 | 1913.5 | 14:30:07 | XLON | 592101816053193000 |
| 32 | 1913.5 | 14:30:07 | XLON | 592101816053193000 |
| 36 | 1913.5 | 14:30:07 | AQXE | 606175564887554000 |
| 134 | 1913.5 | 14:30:07 | AQXE | 606175564887554000 |
| 108 | 1913.5 | 14:30:07 | AQXE | 606175564887554000 |
| 46 | 1913.5 | 14:30:08 | AQXE | 592101816053194000 |
| 30 | 1913.5 | 14:30:08 | AQXE | 592101816053194000 |
| 28 | 1913.5 | 14:30:08 | AQXE | 592101816053194000 |
| 102 | 1913.5 | 14:30:08 | AQXE | 592101816053194000 |
| 7 | 1913.5 | 14:30:08 | XLON | 606175564887555000 |
| 17 | 1913.5 | 14:30:08 | XLON | 606175564887555000 |
| 115 | 1913.5 | 14:30:08 | XLON | 606175564887555000 |
| 278 | 1912.5 | 14:30:09 | XLON | 592101816053195000 |
| 66 | 1912.5 | 14:30:09 | TRQX | 606175564887555000 |
| 101 | 1912.5 | 14:30:09 | TRQX | 606175564887555000 |
| 280 | 1912.5 | 14:30:09 | XLON | 606175564887555000 |
| 80 | 1912.5 | 14:30:09 | XLON | 606175564887556000 |
| 139 | 1912.5 | 14:30:09 | CHIX | 592101816053195000 |
| 388 | 1912.5 | 14:30:09 | XLON | 606175564887556000 |
| 187 | 1913 | 14:30:09 | AQXE | 592101816053195000 |
| 139 | 1912.5 | 14:30:10 | XLON | 592101816053196000 |
| 244 | 1912.5 | 14:30:24 | CHIX | 606175564887565000 |
| 42 | 1912.5 | 14:30:24 | XLON | 592101816053205000 |
| 25 | 1912.5 | 14:30:24 | XLON | 592101816053205000 |
| 278 | 1912 | 14:30:33 | CHIX | 592101816053213000 |
| 294 | 1912 | 14:30:33 | XLON | 606175564887573000 |
| 180 | 1912 | 14:30:33 | XLON | 606175564887573000 |
| 36 | 1912 | 14:30:33 | XLON | 606175564887573000 |
| 162 | 1912 | 14:30:41 | XLON | 592101816053220000 |
| 26 | 1912.5 | 14:31:36 | AQXE | 592101816053257000 |
| 136 | 1912.5 | 14:31:36 | AQXE | 592101816053257000 |
| 139 | 1912 | 14:32:23 | TRQX | 592101816053284000 |
| 139 | 1912 | 14:32:23 | CHIX | 592101816053284000 |
| 36 | 1912 | 14:32:23 | XLON | 606175564887639000 |
| 33 | 1912 | 14:32:23 | XLON | 606175564887639000 |
| 84 | 1912 | 14:32:23 | XLON | 606175564887639000 |
| 100 | 1912 | 14:32:23 | XLON | 606175564887639000 |
| 129 | 1912 | 14:32:23 | XLON | 606175564887639000 |
| 230 | 1912 | 14:32:23 | XLON | 606175564887639000 |
| 51 | 1911.5 | 14:32:39 | BATE | 592101816053295000 |
| 139 | 1911.5 | 14:32:39 | BATE | 606175564887649000 |
| 71 | 1911.5 | 14:32:39 | BATE | 592101816053295000 |
| 17 | 1911.5 | 14:32:39 | BATE | 592101816053295000 |
| 46 | 1911.5 | 14:32:39 | TRQX | 592101816053295000 |
| 46 | 1911.5 | 14:32:39 | TRQX | 592101816053295000 |
| 153 | 1911.5 | 14:32:39 | TRQX | 592101816053295000 |
| 199 | 1911.5 | 14:32:39 | XLON | 606175564887649000 |
| 329 | 1911.5 | 14:32:39 | XLON | 606175564887649000 |
| 22 | 1911.5 | 14:32:39 | CHIX | 606175564887649000 |
| 289 | 1911.5 | 14:32:39 | CHIX | 606175564887649000 |
| 255 | 1911.5 | 14:32:39 | CHIX | 592101816053295000 |
| 13 | 1911.5 | 14:32:39 | CHIX | 592101816053295000 |
| 45 | 1911.5 | 14:32:39 | XLON | 606175564887649000 |
| 202 | 1911.5 | 14:32:39 | CHIX | 592101816053295000 |
| 24 | 1912 | 14:34:30 | AQXE | 592101816053374000 |
| 28 | 1912 | 14:34:30 | AQXE | 592101816053374000 |
| 100 | 1912 | 14:34:30 | AQXE | 592101816053374000 |
| 1 | 1911 | 14:35:32 | XLON | 592101816053417000 |
| 268 | 1911 | 14:35:32 | XLON | 592101816053417000 |
| 139 | 1911 | 14:35:32 | XLON | 606175564887764000 |
| 139 | 1911 | 14:35:32 | BATE | 606175564887764000 |
| 139 | 1911 | 14:35:32 | TRQX | 592101816053417000 |
| 201 | 1911 | 14:35:32 | AQXE | 592101816053417000 |
| 241 | 1911 | 14:35:33 | XLON | 606175564887764000 |
| 80 | 1910.5 | 14:35:33 | BATE | 592101816053418000 |
| 72 | 1910.5 | 14:35:33 | BATE | 592101816053418000 |
| 27 | 1910.5 | 14:35:33 | BATE | 592101816053418000 |
| 139 | 1910.5 | 14:35:33 | XLON | 606175564887765000 |
| 210 | 1910.5 | 14:35:33 | XLON | 592101816053418000 |
| 25 | 1911 | 14:35:35 | AQXE | 606175564887766000 |
| 24 | 1911 | 14:35:35 | AQXE | 606175564887766000 |
| 113 | 1911 | 14:35:35 | AQXE | 606175564887766000 |
| 119 | 1910.5 | 14:35:45 | BATE | 592101816053427000 |
| 139 | 1910.5 | 14:35:45 | TRQX | 606175564887774000 |
| 139 | 1910.5 | 14:35:45 | XLON | 592101816053427000 |
| 1 | 1910.5 | 14:35:45 | CHIX | 606175564887774000 |
| 265 | 1910.5 | 14:35:45 | CHIX | 606175564887774000 |
| 13 | 1910.5 | 14:35:45 | XLON | 592101816053427000 |
| 183 | 1910.5 | 14:35:45 | XLON | 592101816053427000 |
| 58 | 1910.5 | 14:35:45 | XLON | 592101816053427000 |
| 35 | 1910.5 | 14:35:45 | XLON | 592101816053427000 |
| 28 | 1910.5 | 14:37:07 | AQXE | 606175564887824000 |
| 113 | 1910.5 | 14:37:07 | AQXE | 606175564887824000 |
| 323 | 1909.5 | 14:39:02 | TRQX | 592101816053554000 |
| 162 | 1909.5 | 14:39:02 | AQXE | 592101816053554000 |
| 278 | 1909.5 | 14:39:02 | BATE | 606175564887893000 |
| 145 | 1909.5 | 14:39:02 | XLON | 606175564887893000 |
| 133 | 1909.5 | 14:39:02 | XLON | 606175564887893000 |
| 290 | 1909.5 | 14:39:02 | XLON | 592101816053555000 |
| 29 | 1909.5 | 14:39:02 | AQXE | 606175564887893000 |
| 30 | 1909.5 | 14:39:02 | AQXE | 606175564887893000 |
| 127 | 1909.5 | 14:39:02 | CHIX | 592101816053555000 |
| 101 | 1909.5 | 14:39:02 | CHIX | 592101816053555000 |
| 25 | 1909.5 | 14:39:02 | AQXE | 592101816053555000 |
| 26 | 1909.5 | 14:39:02 | CHIX | 606175564887894000 |
| 234 | 1909 | 14:40:20 | XLON | 592101816053602000 |
| 44 | 1910 | 14:40:49 | TRQX | 606175564887955000 |
| 16 | 1910 | 14:40:49 | BATE | 592101816053621000 |
| 17 | 1910 | 14:40:49 | BATE | 592101816053621000 |
| 82 | 1910 | 14:40:50 | BATE | 592101816053621000 |
| 156 | 1911 | 14:44:47 | CHIX | 592101816053763000 |
| 186 | 1911 | 14:44:47 | CHIX | 606175564888088000 |
| 139 | 1911.5 | 14:45:08 | XLON | 592101816053776000 |
| 203 | 1911.5 | 14:45:08 | CHIX | 606175564888100000 |
| 139 | 1912 | 14:45:26 | XLON | 606175564888111000 |
| 203 | 1912 | 14:45:26 | CHIX | 592101816053788000 |
| 203 | 1912 | 14:45:32 | CHIX | 592101816053792000 |
| 133 | 1912 | 14:45:32 | XLON | 606175564888114000 |
| 6 | 1912 | 14:45:32 | XLON | 606175564888114000 |
| 176 | 1912 | 14:45:40 | CHIX | 592101816053797000 |
| 27 | 1912 | 14:45:40 | CHIX | 592101816053797000 |
| 42 | 1912 | 14:45:40 | XLON | 606175564888120000 |
| 97 | 1912 | 14:45:40 | XLON | 606175564888120000 |
| 203 | 1912 | 14:45:46 | CHIX | 592101816053803000 |
| 139 | 1912 | 14:45:46 | XLON | 606175564888125000 |
| 91 | 1912.5 | 14:46:23 | CHIX | 592101816053826000 |
| 84 | 1912.5 | 14:46:25 | CHIX | 592101816053827000 |
| 167 | 1912.5 | 14:46:29 | CHIX | 592101816053830000 |
| 342 | 1912.5 | 14:46:34 | XLON | 592101816053833000 |
| 342 | 1912.5 | 14:46:40 | BATE | 606175564888155000 |
| 139 | 1912.5 | 14:46:43 | CHIX | 592101816053838000 |
| 32 | 1912.5 | 14:46:43 | CHIX | 592101816053838000 |
| 24 | 1912.5 | 14:46:43 | CHIX | 592101816053838000 |
| 36 | 1912.5 | 14:46:46 | XLON | 592101816053842000 |
| 13 | 1912.5 | 14:46:46 | XLON | 592101816053842000 |
| 7 | 1912.5 | 14:46:46 | CHIX | 606175564888161000 |
| 139 | 1912.5 | 14:46:46 | CHIX | 606175564888161000 |
| 195 | 1912.5 | 14:46:50 | XLON | 606175564888163000 |
| 195 | 1912.5 | 14:46:54 | XLON | 592101816053847000 |
| 195 | 1912.5 | 14:46:56 | CHIX | 606175564888166000 |
| 183 | 1912.5 | 14:47:07 | CHIX | 592101816053854000 |
| 47 | 1912.5 | 14:47:07 | XLON | 606175564888173000 |
| 92 | 1912.5 | 14:47:07 | XLON | 606175564888173000 |
| 100 | 1912.5 | 14:47:15 | XLON | 592101816053859000 |
| 149 | 1912.5 | 14:47:31 | XLON | 592101816053869000 |
| 35 | 1913 | 14:49:19 | XLON | 606175564888244000 |
| 35 | 1913 | 14:49:19 | XLON | 606175564888244000 |
| 150 | 1913 | 14:49:19 | XLON | 606175564888244000 |
| 102 | 1913 | 14:49:19 | XLON | 606175564888244000 |
| 60 | 1913 | 14:49:24 | XLON | 592101816053934000 |
| 146 | 1913 | 14:49:24 | XLON | 592101816053934000 |
| 36 | 1913 | 14:49:24 | XLON | 592101816053934000 |
| 34 | 1913 | 14:49:24 | XLON | 592101816053934000 |
| 46 | 1913 | 14:49:24 | XLON | 592101816053934000 |
| 139 | 1912.5 | 14:49:26 | XLON | 592101816053936000 |
| 183 | 1912.5 | 14:49:26 | CHIX | 606175564888249000 |
| 172 | 1912 | 14:49:30 | CHIX | 606175564888251000 |
| 169 | 1912.5 | 14:49:30 | XLON | 592101816053938000 |
| 86 | 1913 | 14:49:32 | XLON | 592101816053939000 |
| 90 | 1913 | 14:49:32 | XLON | 606175564888252000 |
| 34 | 1913 | 14:49:36 | XLON | 592101816053942000 |
| 64 | 1913 | 14:49:36 | XLON | 592101816053942000 |
| 37 | 1913 | 14:49:36 | XLON | 592101816053942000 |
| 41 | 1913 | 14:49:36 | XLON | 592101816053942000 |
| 176 | 1912.5 | 14:49:42 | XLON | 592101816053947000 |
| 179 | 1912.5 | 14:50:03 | CHIX | 592101816053961000 |
| 139 | 1912.5 | 14:50:03 | XLON | 606175564888273000 |
| 158 | 1912.5 | 14:50:08 | XLON | 592101816053965000 |
| 182 | 1912.5 | 14:52:11 | CHIX | 606175564888344000 |
| 139 | 1914 | 14:52:31 | CHIX | 592101816054051000 |
| 150 | 1914 | 14:52:31 | CHIX | 606175564888357000 |
| 32 | 1914 | 14:52:31 | CHIX | 606175564888357000 |
| 182 | 1914 | 14:52:37 | CHIX | 592101816054056000 |
| 10 | 1914 | 14:52:37 | XLON | 606175564888362000 |
| 10 | 1914 | 14:52:37 | XLON | 606175564888362000 |
| 119 | 1914 | 14:52:37 | XLON | 606175564888362000 |
| 55 | 1914.5 | 14:53:21 | CHIX | 606175564888392000 |
| 266 | 1914.5 | 14:53:21 | CHIX | 606175564888392000 |
| 182 | 1914.5 | 14:53:25 | CHIX | 592101816054092000 |
| 139 | 1914.5 | 14:53:26 | XLON | 606175564888396000 |
| 182 | 1914.5 | 14:53:28 | CHIX | 592101816054094000 |
| 139 | 1914.5 | 14:53:28 | XLON | 606175564888398000 |
| 38 | 1914.5 | 14:53:34 | XLON | 592101816054098000 |
| 38 | 1914.5 | 14:53:34 | XLON | 592101816054098000 |
| 168 | 1914.5 | 14:53:34 | XLON | 592101816054098000 |
| 50 | 1914.5 | 14:53:34 | XLON | 592101816054098000 |
| 19 | 1914.5 | 14:53:34 | CHIX | 606175564888401000 |
| 38 | 1914.5 | 14:53:39 | XLON | 592101816054102000 |
| 39 | 1914.5 | 14:53:39 | XLON | 592101816054102000 |
| 74 | 1914.5 | 14:53:39 | XLON | 592101816054102000 |
| 202 | 1914 | 14:53:39 | CHIX | 606175564888405000 |
| 1 | 1914 | 14:53:39 | CHIX | 606175564888405000 |
| 377 | 1914 | 14:53:45 | CHIX | 606175564888409000 |
| 248 | 1914 | 14:53:56 | XLON | 592101816054113000 |
| 278 | 1914 | 14:53:56 | CHIX | 606175564888415000 |
| 149 | 1915 | 14:55:31 | CHIX | 592101816054168000 |
| 250 | 1915 | 14:55:35 | XLON | 592101816054170000 |
| 250 | 1914.5 | 14:55:41 | XLON | 606175564888473000 |
| 250 | 1915 | 14:56:01 | XLON | 592101816054186000 |
| 148 | 1915 | 14:56:10 | XLON | 592101816054194000 |
| 250 | 1914.5 | 14:56:17 | XLON | 592101816054198000 |
| 100 | 1914.5 | 14:56:30 | XLON | 592101816054207000 |
| 154 | 1914.5 | 14:57:04 | BATE | 606175564888524000 |
| 229 | 1914.5 | 14:57:52 | XLON | 592101816054260000 |
| 200 | 1914.5 | 14:58:00 | XLON | 592101816054265000 |
| 29 | 1914.5 | 14:58:00 | XLON | 592101816054265000 |
| 139 | 1914.5 | 14:58:57 | XLON | 592101816054307000 |
| 163 | 1914.5 | 14:58:57 | CHIX | 606175564888598000 |
| 48 | 1914 | 14:59:13 | XLON | 592101816054322000 |
| 48 | 1914 | 14:59:13 | XLON | 592101816054322000 |
| 300 | 1914 | 14:59:13 | XLON | 592101816054322000 |
| 55 | 1914 | 14:59:13 | BATE | 606175564888611000 |
| 37 | 1914 | 14:59:13 | TRQX | 606175564888611000 |
| 161 | 1914 | 14:59:13 | CHIX | 592101816054322000 |
| 130 | 1914 | 14:59:13 | XLON | 606175564888611000 |
| 27 | 1914.5 | 14:59:22 | AQXE | 606175564888616000 |
| 119 | 1914.5 | 14:59:22 | AQXE | 606175564888616000 |
| 19 | 1914.5 | 14:59:22 | AQXE | 606175564888616000 |
| 8 | 1914.5 | 14:59:23 | AQXE | 592101816054327000 |
| 150 | 1914.5 | 14:59:23 | AQXE | 592101816054327000 |
| 7 | 1914.5 | 14:59:23 | AQXE | 592101816054327000 |
| 165 | 1913.5 | 14:59:26 | XLON | 592101816054329000 |
| 278 | 1913 | 15:00:10 | BATE | 606175564888658000 |
| 182 | 1913 | 15:00:10 | TRQX | 592101816054371000 |
| 132 | 1913 | 15:00:10 | CHIX | 592101816054371000 |
| 157 | 1913.5 | 15:00:20 | AQXE | 606175564888664000 |
| 98 | 1913.5 | 15:01:23 | BATE | 592101816054419000 |
| 329 | 1913.5 | 15:01:23 | CHIX | 606175564888702000 |
| 157 | 1913.5 | 15:01:23 | BATE | 606175564888702000 |
| 157 | 1913.5 | 15:01:31 | CHIX | 592101816054423000 |
| 139 | 1913.5 | 15:01:31 | XLON | 606175564888707000 |
| 250 | 1913.5 | 15:01:33 | XLON | 592101816054426000 |
| 15 | 1913.5 | 15:01:33 | XLON | 592101816054426000 |
| 27 | 1913.5 | 15:01:38 | AQXE | 606175564888713000 |
| 162 | 1913.5 | 15:01:38 | AQXE | 606175564888713000 |
| 76 | 1913.5 | 15:01:38 | AQXE | 606175564888713000 |
| 253 | 1913.5 | 15:01:39 | AQXE | 606175564888714000 |
| 12 | 1913.5 | 15:01:43 | AQXE | 592101816054437000 |
| 253 | 1913.5 | 15:01:43 | AQXE | 592101816054437000 |
| 162 | 1913.5 | 15:01:47 | AQXE | 606175564888722000 |
| 103 | 1913.5 | 15:01:47 | AQXE | 606175564888722000 |
| 26 | 1913.5 | 15:01:55 | AQXE | 606175564888732000 |
| 27 | 1913.5 | 15:01:55 | AQXE | 606175564888732000 |
| 212 | 1913.5 | 15:01:55 | AQXE | 606175564888732000 |
| 265 | 1913 | 15:02:20 | XLON | 606175564888759000 |
| 139 | 1913 | 15:04:39 | BATE | 592101816054616000 |
| 265 | 1913 | 15:04:39 | XLON | 592101816054616000 |
| 275 | 1913 | 15:04:39 | TRQX | 606175564888886000 |
| 117 | 1913 | 15:04:45 | XLON | 606175564888891000 |
| 138 | 1913 | 15:04:45 | XLON | 606175564888891000 |
| 242 | 1913 | 15:04:48 | XLON | 592101816054623000 |
| 242 | 1913 | 15:04:52 | XLON | 606175564888896000 |
| 139 | 1912.5 | 15:04:53 | BATE | 606175564888896000 |
| 139 | 1912.5 | 15:04:53 | TRQX | 592101816054627000 |
| 174 | 1912.5 | 15:04:53 | XLON | 592101816054627000 |
| 210 | 1912.5 | 15:04:53 | XLON | 606175564888896000 |
| 242 | 1913 | 15:05:02 | BATE | 606175564888904000 |
| 12 | 1913 | 15:05:07 | XLON | 592101816054640000 |
| 150 | 1913 | 15:05:07 | XLON | 606175564888909000 |
| 139 | 1912.5 | 15:05:08 | BATE | 592101816054642000 |
| 168 | 1912.5 | 15:05:08 | XLON | 592101816054642000 |
| 387 | 1912.5 | 15:05:08 | XLON | 592101816054642000 |
| 162 | 1913 | 15:05:13 | AQXE | 606175564888915000 |
| 28 | 1913 | 15:05:18 | AQXE | 592101816054651000 |
| 101 | 1913 | 15:05:18 | AQXE | 592101816054651000 |
| 30 | 1913 | 15:05:18 | AQXE | 592101816054651000 |
| 3 | 1913 | 15:05:18 | BATE | 606175564888919000 |
| 200 | 1913 | 15:05:44 | BATE | 606175564888941000 |
| 200 | 1913 | 15:05:50 | XLON | 592101816054679000 |
| 168 | 1912.5 | 15:06:07 | TRQX | 606175564888957000 |
| 200 | 1913 | 15:06:19 | BATE | 606175564888968000 |
| 15 | 1913 | 15:06:26 | BATE | 592101816054711000 |
| 15 | 1913 | 15:06:26 | BATE | 592101816054711000 |
| 170 | 1913 | 15:06:26 | BATE | 606175564888975000 |
| 38 | 1913 | 15:06:38 | XLON | 592101816054721000 |
| 25 | 1913 | 15:06:38 | XLON | 606175564888984000 |
| 38 | 1913 | 15:06:44 | XLON | 592101816054726000 |
| 67 | 1913 | 15:06:44 | XLON | 592101816054726000 |
| 34 | 1913 | 15:06:44 | XLON | 592101816054726000 |
| 34 | 1913 | 15:06:44 | XLON | 592101816054726000 |
| 27 | 1913 | 15:06:44 | XLON | 592101816054726000 |
| 200 | 1913 | 15:07:13 | XLON | 592101816054749000 |
| 183 | 1913 | 15:07:19 | BATE | 592101816054754000 |
| 17 | 1913 | 15:07:19 | BATE | 592101816054754000 |
| 139 | 1912 | 15:07:19 | AQXE | 592101816054754000 |
| 242 | 1912 | 15:07:19 | BATE | 592101816054754000 |
| 216 | 1912 | 15:07:19 | TRQX | 592101816054754000 |
| 162 | 1912 | 15:07:19 | TRQX | 592101816054754000 |
| 355 | 1912 | 15:07:19 | XLON | 606175564889015000 |
| 142 | 1909.5 | 15:07:38 | AQXE | 606175564889028000 |
| 163 | 1909 | 15:07:48 | AQXE | 606175564889034000 |
| 14 | 1910 | 15:08:41 | BATE | 592101816054814000 |
| 15 | 1910 | 15:08:41 | BATE | 592101816054814000 |
| 134 | 1910 | 15:08:41 | BATE | 606175564889071000 |
| 2 | 1910 | 15:09:00 | BATE | 592101816054827000 |
| 14 | 1910 | 15:09:00 | BATE | 592101816054827000 |
| 15 | 1910 | 15:09:00 | BATE | 592101816054827000 |
| 120 | 1910 | 15:09:00 | BATE | 592101816054827000 |
| 163 | 1909 | 15:09:33 | BATE | 592101816054853000 |
| 219 | 1908.5 | 15:09:33 | XLON | 592101816054853000 |
| 140 | 1909.5 | 15:09:42 | XLON | 606175564889113000 |
| 153 | 1909.5 | 15:09:48 | XLON | 592101816054864000 |
| 30 | 1909.5 | 15:10:08 | AQXE | 606175564889130000 |
| 30 | 1909.5 | 15:10:08 | AQXE | 606175564889130000 |
| 93 | 1909.5 | 15:10:08 | AQXE | 606175564889130000 |
| 81 | 1909.5 | 15:10:13 | AQXE | 592101816054881000 |
| 28 | 1909.5 | 15:10:24 | AQXE | 592101816054892000 |
| 161 | 1909.5 | 15:10:24 | AQXE | 592101816054892000 |
| 19 | 1909.5 | 15:10:24 | AQXE | 592101816054892000 |
| 167 | 1910 | 15:11:10 | BATE | 592101816054922000 |
| 141 | 1910 | 15:11:37 | XLON | 592101816054942000 |
| 170 | 1910.5 | 15:12:49 | XLON | 592101816054988000 |
| 170 | 1910.5 | 15:12:54 | XLON | 592101816054990000 |
| 170 | 1910.5 | 15:12:57 | XLON | 592101816054992000 |
| 170 | 1910.5 | 15:13:01 | XLON | 606175564889240000 |
| 235 | 1910 | 15:13:01 | BATE | 592101816054995000 |
| 43 | 1910 | 15:13:03 | BATE | 592101816054996000 |
| 313 | 1910 | 15:13:18 | XLON | 606175564889248000 |
| 8 | 1910 | 15:13:18 | XLON | 592101816055004000 |
| 167 | 1909.5 | 15:13:18 | XLON | 606175564889248000 |
| 266 | 1909.5 | 15:13:18 | XLON | 592101816055004000 |
| 139 | 1909.5 | 15:13:18 | XLON | 606175564889248000 |
| 153 | 1910 | 15:13:44 | AQXE | 592101816055019000 |
| 165 | 1910.5 | 15:13:55 | TRQX | 592101816055025000 |
| 26 | 1910 | 15:14:00 | XLON | 606175564889270000 |
| 48 | 1910 | 15:14:00 | AQXE | 592101816055028000 |
| 29 | 1910 | 15:14:00 | AQXE | 592101816055028000 |
| 27 | 1910 | 15:14:00 | AQXE | 592101816055028000 |
| 35 | 1910 | 15:14:00 | AQXE | 592101816055028000 |
| 59 | 1910 | 15:14:05 | XLON | 606175564889274000 |
| 143 | 1910 | 15:14:18 | XLON | 592101816055043000 |
| 15 | 1909.5 | 15:14:33 | BATE | 606175564889295000 |
| 150 | 1909.5 | 15:14:33 | BATE | 606175564889295000 |
| 144 | 1910 | 15:14:37 | AQXE | 606175564889298000 |
| 308 | 1910 | 15:14:51 | AQXE | 606175564889305000 |
| 93 | 1909 | 15:14:53 | TRQX | 606175564889306000 |
| 370 | 1909 | 15:14:53 | XLON | 606175564889306000 |
| 164 | 1909.5 | 15:15:18 | XLON | 592101816055082000 |
| 164 | 1909.5 | 15:15:24 | XLON | 592101816055084000 |
| 164 | 1909.5 | 15:15:29 | XLON | 592101816055087000 |
| 164 | 1909.5 | 15:15:34 | AQXE | 606175564889328000 |
| 206 | 1910 | 15:15:45 | XLON | 592101816055097000 |
| 206 | 1910 | 15:16:17 | AQXE | 606175564889353000 |
| 206 | 1910 | 15:16:22 | AQXE | 606175564889355000 |
| 30 | 1910 | 15:16:35 | AQXE | 592101816055127000 |
| 176 | 1910 | 15:16:35 | AQXE | 592101816055127000 |
| 206 | 1910 | 15:16:41 | XLON | 606175564889366000 |
| 27 | 1910 | 15:16:49 | AQXE | 592101816055134000 |
| 25 | 1910 | 15:16:49 | AQXE | 592101816055134000 |
| 154 | 1910 | 15:16:49 | AQXE | 592101816055134000 |
| 158 | 1910 | 15:17:00 | AQXE | 606175564889374000 |
| 48 | 1910 | 15:17:00 | AQXE | 606175564889374000 |
| 24 | 1910 | 15:17:05 | AQXE | 592101816055143000 |
| 25 | 1910 | 15:17:05 | AQXE | 592101816055143000 |
| 48 | 1910 | 15:17:05 | AQXE | 592101816055143000 |
| 109 | 1910 | 15:17:05 | AQXE | 592101816055143000 |
| 27 | 1910 | 15:17:17 | AQXE | 592101816055149000 |
| 135 | 1910 | 15:17:17 | BATE | 606175564889384000 |
| 29 | 1910 | 15:17:34 | AQXE | 592101816055161000 |
| 24 | 1910 | 15:17:34 | AQXE | 592101816055161000 |
| 89 | 1910 | 15:17:34 | AQXE | 592101816055161000 |
| 206 | 1909 | 15:18:17 | BATE | 592101816055183000 |
| 162 | 1909 | 15:18:17 | TRQX | 606175564889415000 |
| 168 | 1908.5 | 15:18:24 | BATE | 592101816055186000 |
| 168 | 1907.5 | 15:18:34 | BATE | 592101816055192000 |
| 65 | 1908.5 | 15:18:39 | AQXE | 606175564889426000 |
| 95 | 1908.5 | 15:18:39 | AQXE | 606175564889426000 |
| 139 | 1908.5 | 15:18:46 | AQXE | 592101816055199000 |
| 21 | 1908.5 | 15:18:46 | AQXE | 592101816055199000 |
| 24 | 1908 | 15:18:50 | AQXE | 606175564889431000 |
| 24 | 1908 | 15:18:50 | AQXE | 606175564889431000 |
| 113 | 1908 | 15:18:50 | AQXE | 606175564889431000 |
| 27 | 1908 | 15:18:54 | AQXE | 592101816055203000 |
| 29 | 1908 | 15:18:54 | AQXE | 592101816055203000 |
| 6 | 1908 | 15:18:54 | AQXE | 606175564889433000 |
| 35 | 1908 | 15:18:54 | AQXE | 592101816055203000 |
| 64 | 1908 | 15:18:54 | AQXE | 606175564889433000 |
| 26 | 1908 | 15:19:03 | AQXE | 592101816055208000 |
| 28 | 1908 | 15:19:03 | AQXE | 592101816055208000 |
| 106 | 1908 | 15:19:03 | AQXE | 592101816055208000 |
| 64 | 1908 | 15:19:10 | AQXE | 592101816055212000 |
| 96 | 1908 | 15:19:10 | AQXE | 592101816055212000 |
| 160 | 1908 | 15:19:17 | AQXE | 606175564889446000 |
| 349 | 1907 | 15:19:50 | XLON | 592101816055232000 |
| 7 | 1907 | 15:19:50 | XLON | 592101816055232000 |
| 26 | 1907 | 15:20:14 | AQXE | 592101816055252000 |
| 29 | 1907 | 15:20:14 | AQXE | 592101816055252000 |
| 96 | 1907 | 15:20:14 | AQXE | 592101816055252000 |
| 7 | 1907 | 15:20:14 | AQXE | 592101816055252000 |
| 141 | 1908.5 | 15:20:40 | TRQX | 606175564889494000 |
| 217 | 1908.5 | 15:21:45 | XLON | 606175564889526000 |
| 217 | 1908.5 | 15:22:09 | XLON | 592101816055312000 |
| 217 | 1908.5 | 15:22:58 | XLON | 592101816055336000 |
| 115 | 1909 | 15:23:17 | XLON | 592101816055345000 |
| 102 | 1909 | 15:23:17 | XLON | 592101816055345000 |
| 40 | 1909 | 15:23:20 | XLON | 592101816055346000 |
| 37 | 1909 | 15:23:20 | XLON | 592101816055346000 |
| 140 | 1909 | 15:23:20 | XLON | 606175564889567000 |
| 24 | 1909.5 | 15:23:31 | AQXE | 592101816055352000 |
| 193 | 1909.5 | 15:23:31 | AQXE | 606175564889573000 |
| 62 | 1909.5 | 15:23:36 | AQXE | 606175564889575000 |
| 162 | 1909.5 | 15:23:51 | AQXE | 592101816055361000 |
| 162 | 1909.5 | 15:24:58 | XLON | 606175564889612000 |
| 162 | 1910 | 15:25:13 | XLON | 606175564889620000 |
| 162 | 1910 | 15:25:18 | XLON | 592101816055406000 |
| 162 | 1910 | 15:25:21 | XLON | 606175564889625000 |
| 34 | 1910 | 15:25:27 | XLON | 592101816055410000 |
| 39 | 1910 | 15:25:27 | XLON | 592101816055410000 |
| 89 | 1910 | 15:25:27 | XLON | 592101816055410000 |
| 105 | 1910 | 15:25:32 | XLON | 606175564889631000 |
| 57 | 1910 | 15:25:32 | XLON | 606175564889631000 |
| 213 | 1910 | 15:25:40 | BATE | 606175564889634000 |
| 18 | 1910 | 15:25:53 | BATE | 592101816055425000 |
| 1 | 1910 | 15:25:53 | BATE | 606175564889641000 |
| 36 | 1910 | 15:25:53 | XLON | 606175564889641000 |
| 107 | 1910 | 15:25:53 | XLON | 606175564889641000 |
| 162 | 1910 | 15:26:00 | XLON | 592101816055428000 |
| 162 | 1910 | 15:26:01 | XLON | 592101816055428000 |
| 213 | 1909 | 15:26:11 | BATE | 592101816055435000 |
| 154 | 1909.5 | 15:26:16 | AQXE | 592101816055437000 |
| 24 | 1909.5 | 15:26:20 | AQXE | 606175564889654000 |
| 30 | 1909.5 | 15:26:20 | AQXE | 606175564889654000 |
| 167 | 1909.5 | 15:26:20 | AQXE | 606175564889654000 |
| 1 | 1909.5 | 15:26:26 | AQXE | 592101816055444000 |
| 153 | 1909.5 | 15:26:28 | AQXE | 592101816055445000 |
| 221 | 1908.5 | 15:27:27 | XLON | 592101816055474000 |
| 110 | 1908.5 | 15:27:51 | TRQX | 606175564889698000 |
| 50 | 1908.5 | 15:27:51 | TRQX | 606175564889698000 |
| 39 | 1908.5 | 15:27:55 | XLON | 606175564889700000 |
| 37 | 1908.5 | 15:27:55 | XLON | 606175564889700000 |
| 139 | 1908.5 | 15:27:55 | XLON | 606175564889700000 |
| 215 | 1908.5 | 15:28:00 | XLON | 592101816055491000 |
| 215 | 1908.5 | 15:28:03 | AQXE | 606175564889704000 |
| 215 | 1908.5 | 15:28:18 | XLON | 606175564889711000 |
| 116 | 1908.5 | 15:28:28 | XLON | 606175564889715000 |
| 99 | 1908.5 | 15:28:28 | XLON | 606175564889715000 |
| 102 | 1908.5 | 15:28:32 | XLON | 592101816055506000 |
| 215 | 1908.5 | 15:29:12 | XLON | 592101816055527000 |
| 43 | 1908.5 | 15:29:20 | XLON | 592101816055531000 |
| 119 | 1908.5 | 15:29:27 | XLON | 592101816055535000 |
| 53 | 1908.5 | 15:29:27 | XLON | 592101816055535000 |
| 24 | 1908.5 | 15:29:39 | AQXE | 606175564889750000 |
| 169 | 1908.5 | 15:29:39 | AQXE | 606175564889750000 |
| 22 | 1908.5 | 15:29:39 | AQXE | 606175564889750000 |
| 91 | 1908.5 | 15:29:44 | XLON | 606175564889753000 |
| 124 | 1908.5 | 15:29:44 | XLON | 606175564889753000 |
| 43 | 1908.5 | 15:29:49 | XLON | 592101816055548000 |
| 172 | 1908.5 | 15:29:49 | XLON | 592101816055548000 |
| 148 | 1908.5 | 15:29:59 | XLON | 592101816055554000 |
| 67 | 1908.5 | 15:29:59 | XLON | 592101816055554000 |
| 11 | 1908.5 | 15:30:09 | XLON | 592101816055560000 |
| 168 | 1908.5 | 15:30:09 | XLON | 592101816055560000 |
| 10 | 1908.5 | 15:30:09 | BATE | 592101816055560000 |
| 26 | 1908.5 | 15:30:09 | AQXE | 606175564889767000 |
| 215 | 1908.5 | 15:30:14 | BATE | 592101816055563000 |
| 215 | 1909 | 15:30:33 | XLON | 592101816055574000 |
| 25 | 1909 | 15:30:54 | AQXE | 606175564889792000 |
| 27 | 1909 | 15:30:54 | AQXE | 606175564889792000 |
| 163 | 1909 | 15:30:54 | AQXE | 606175564889792000 |
| 215 | 1909.5 | 15:31:08 | XLON | 592101816055595000 |
| 87 | 1909.5 | 15:31:21 | XLON | 606175564889807000 |
| 128 | 1909.5 | 15:31:21 | XLON | 606175564889807000 |
| 215 | 1909.5 | 15:31:23 | TRQX | 606175564889807000 |
| 416 | 1909.5 | 15:32:03 | BATE | 606175564889827000 |
| 215 | 1909.5 | 15:33:06 | BATE | 592101816055656000 |
| 38 | 1909.5 | 15:33:46 | XLON | 592101816055679000 |
| 150 | 1909.5 | 15:33:46 | BATE | 606175564889878000 |
| 139 | 1910 | 15:35:26 | BATE | 592101816055733000 |
| 177 | 1910 | 15:35:26 | BATE | 606175564889928000 |
| 139 | 1910 | 15:35:35 | BATE | 592101816055739000 |
| 218 | 1910 | 15:35:35 | XLON | 592101816055739000 |
| 139 | 1910 | 15:35:35 | BATE | 606175564889935000 |
| 207 | 1910 | 15:35:35 | XLON | 606175564889935000 |
| 177 | 1910 | 15:35:35 | XLON | 606175564889935000 |
| 33 | 1910 | 15:35:38 | XLON | 606175564889936000 |
| 279 | 1910.5 | 15:36:00 | BATE | 592101816055752000 |
| 130 | 1910.5 | 15:36:00 | BATE | 606175564889946000 |
| 114 | 1910.5 | 15:36:16 | XLON | 592101816055761000 |
| 184 | 1910.5 | 15:36:16 | XLON | 592101816055761000 |
| 141 | 1910.5 | 15:36:16 | BATE | 606175564889955000 |
| 141 | 1910.5 | 15:36:16 | BATE | 606175564889955000 |
| 382 | 1910.5 | 15:36:20 | XLON | 606175564889958000 |
| 170 | 1910.5 | 15:36:22 | XLON | 606175564889959000 |
| 28 | 1910.5 | 15:36:22 | XLON | 606175564889959000 |
| 238 | 1910.5 | 15:36:23 | XLON | 592101816055766000 |
| 198 | 1910.5 | 15:36:24 | XLON | 606175564889960000 |
| 166 | 1910.5 | 15:36:26 | XLON | 606175564889961000 |
| 72 | 1910.5 | 15:36:26 | XLON | 606175564889961000 |
| 168 | 1910.5 | 15:36:28 | XLON | 606175564889962000 |
| 104 | 1910.5 | 15:36:28 | XLON | 606175564889962000 |
| 272 | 1910.5 | 15:36:31 | XLON | 592101816055771000 |
| 144 | 1910 | 15:36:31 | BATE | 606175564889964000 |
| 187 | 1910 | 15:36:40 | XLON | 592101816055775000 |
| 187 | 1910 | 15:37:03 | XLON | 606175564889979000 |
| 68 | 1910 | 15:37:08 | XLON | 606175564889982000 |
| 58 | 1910 | 15:37:08 | XLON | 606175564889982000 |
| 25 | 1910 | 15:37:08 | XLON | 606175564889982000 |
| 30 | 1910 | 15:37:08 | XLON | 606175564889982000 |
| 11 | 1910 | 15:37:08 | XLON | 606175564889982000 |
| 169 | 1910 | 15:37:12 | XLON | 592101816055792000 |
| 23 | 1910 | 15:37:12 | XLON | 592101816055792000 |
| 224 | 1910 | 15:37:19 | XLON | 592101816055795000 |
| 224 | 1910 | 15:38:05 | XLON | 592101816055819000 |
| 15 | 1910.5 | 15:38:12 | XLON | 606175564890012000 |
| 138 | 1910.5 | 15:38:12 | XLON | 606175564890012000 |
| 35 | 1910.5 | 15:38:12 | XLON | 606175564890012000 |
| 36 | 1910.5 | 15:38:12 | XLON | 606175564890012000 |
| 46 | 1910.5 | 15:38:15 | BATE | 592101816055824000 |
| 11 | 1910.5 | 15:38:15 | XLON | 606175564890014000 |
| 167 | 1910.5 | 15:38:24 | XLON | 606175564890019000 |
| 18 | 1910.5 | 15:38:41 | XLON | 606175564890026000 |
| 58 | 1910.5 | 15:38:41 | XLON | 606175564890026000 |
| 126 | 1910.5 | 15:38:41 | XLON | 606175564890026000 |
| 22 | 1910.5 | 15:38:41 | XLON | 606175564890026000 |
| 224 | 1910.5 | 15:38:57 | XLON | 606175564890034000 |
| 224 | 1910.5 | 15:39:03 | XLON | 592101816055848000 |
| 224 | 1910.5 | 15:39:06 | XLON | 592101816055849000 |
| 144 | 1909.5 | 15:39:35 | XLON | 592101816055862000 |
| 164 | 1909.5 | 15:39:35 | XLON | 592101816055862000 |
| 192 | 1909.5 | 15:39:35 | XLON | 606175564890049000 |
| 393 | 1909.5 | 15:40:01 | BATE | 606175564890060000 |
| 28 | 1910 | 15:40:52 | AQXE | 606175564890085000 |
| 29 | 1910 | 15:40:52 | AQXE | 606175564890085000 |
| 95 | 1910 | 15:40:52 | AQXE | 606175564890085000 |
| 47 | 1910 | 15:40:59 | AQXE | 606175564890089000 |
| 110 | 1910 | 15:40:59 | AQXE | 606175564890089000 |
| 162 | 1910 | 15:41:08 | AQXE | 606175564890093000 |
| 200 | 1909.5 | 15:41:14 | XLON | 606175564890095000 |
| 29 | 1910 | 15:41:29 | AQXE | 592101816055919000 |
| 25 | 1910 | 15:41:29 | AQXE | 592101816055919000 |
| 102 | 1910 | 15:41:29 | AQXE | 592101816055919000 |
| 70 | 1910 | 15:41:45 | AQXE | 592101816055928000 |
| 96 | 1910 | 15:41:45 | AQXE | 592101816055928000 |
| 21 | 1910 | 15:42:03 | AQXE | 606175564890121000 |
| 145 | 1910 | 15:42:03 | AQXE | 606175564890121000 |
| 100 | 1909.5 | 15:42:05 | AQXE | 592101816055940000 |
| 39 | 1909.5 | 15:42:05 | AQXE | 592101816055940000 |
| 98 | 1909.5 | 15:42:05 | XLON | 606175564890122000 |
| 278 | 1909.5 | 15:42:05 | XLON | 606175564890122000 |
| 36 | 1910 | 15:42:36 | XLON | 606175564890135000 |
| 104 | 1910 | 15:42:36 | XLON | 606175564890135000 |
| 3 | 1910 | 15:42:36 | XLON | 606175564890135000 |
| 160 | 1909.5 | 15:42:50 | BATE | 592101816055961000 |
| 14 | 1909.5 | 15:42:50 | XLON | 592101816055961000 |
| 118 | 1910.5 | 15:44:08 | XLON | 592101816056006000 |
| 33 | 1910.5 | 15:44:08 | XLON | 592101816056006000 |
| 1 | 1910.5 | 15:44:08 | XLON | 592101816056006000 |
| 81 | 1910 | 15:44:12 | XLON | 592101816056008000 |
| 71 | 1910 | 15:44:30 | XLON | 592101816056018000 |
| 152 | 1910 | 15:44:33 | XLON | 606175564890197000 |
| 152 | 1910 | 15:44:38 | AQXE | 606175564890200000 |
| 156 | 1909.5 | 15:44:42 | XLON | 592101816056026000 |
| 36 | 1909.5 | 15:44:42 | XLON | 592101816056026000 |
| 6 | 1909.5 | 15:44:42 | XLON | 592101816056026000 |
| 24 | 1909.5 | 15:44:48 | AQXE | 606175564890204000 |
| 30 | 1909.5 | 15:44:48 | AQXE | 606175564890204000 |
| 144 | 1909.5 | 15:44:48 | AQXE | 606175564890204000 |
| 36 | 1909.5 | 15:44:54 | XLON | 606175564890207000 |
| 117 | 1909.5 | 15:44:54 | XLON | 606175564890207000 |
| 254 | 1909 | 15:44:57 | XLON | 592101816056033000 |
| 500 | 1909 | 15:44:57 | XLON | 592101816056033000 |
| 200 | 1909 | 15:44:57 | BATE | 592101816056033000 |
| 139 | 1909 | 15:44:57 | BATE | 606175564890208000 |
| 29 | 1909.5 | 15:45:04 | AQXE | 592101816056037000 |
| 28 | 1909.5 | 15:45:04 | AQXE | 592101816056037000 |
| 108 | 1909.5 | 15:45:04 | AQXE | 592101816056037000 |
| 40 | 1909.5 | 15:45:09 | AQXE | 606175564890215000 |
| 124 | 1909.5 | 15:45:09 | AQXE | 606175564890215000 |
| 265 | 1909.5 | 15:45:42 | XLON | 606175564890238000 |
| 600 | 1909 | 15:45:43 | XLON | 606175564890238000 |
| 24 | 1908.5 | 15:45:43 | BATE | 592101816056064000 |
| 254 | 1908.5 | 15:45:43 | BATE | 592101816056064000 |
| 370 | 1908.5 | 15:45:43 | XLON | 592101816056064000 |
| 156 | 1909 | 15:45:43 | AQXE | 606175564890238000 |
| 173 | 1908.5 | 15:45:43 | XLON | 606175564890238000 |
| 267 | 1908.5 | 15:45:43 | XLON | 592101816056064000 |
| 28 | 1908.5 | 15:45:43 | AQXE | 606175564890238000 |
| 173 | 1908.5 | 15:45:43 | AQXE | 606175564890238000 |
| 25 | 1908.5 | 15:45:43 | AQXE | 592101816056064000 |
| 111 | 1908.5 | 15:45:43 | AQXE | 592101816056064000 |
| 3 | 1908.5 | 15:45:43 | AQXE | 592101816056064000 |
| 139 | 1908.5 | 15:45:43 | BATE | 606175564890239000 |
| 92 | 1908.5 | 15:45:43 | BATE | 592101816056065000 |
| 83 | 1908.5 | 15:45:43 | BATE | 592101816056065000 |
| 210 | 1908.5 | 15:45:43 | XLON | 606175564890239000 |
| 68 | 1908.5 | 15:45:43 | XLON | 606175564890239000 |
| 265 | 1908 | 15:46:46 | BATE | 592101816056108000 |
| 513 | 1907.5 | 15:46:46 | XLON | 592101816056108000 |
| 139 | 1907.5 | 15:46:46 | AQXE | 592101816056108000 |
| 220 | 1907.5 | 15:46:46 | XLON | 606175564890278000 |
| 40 | 1907.5 | 15:46:46 | XLON | 592101816056108000 |
| 37 | 1907.5 | 15:46:46 | XLON | 592101816056108000 |
| 282 | 1907.5 | 15:46:46 | XLON | 592101816056108000 |
| 32 | 1907.5 | 15:46:46 | XLON | 606175564890278000 |
| 17 | 1907.5 | 15:46:46 | XLON | 606175564890278000 |
| 6 | 1907.5 | 15:46:46 | XLON | 606175564890278000 |
| 7 | 1907.5 | 15:46:46 | XLON | 606175564890278000 |
| 30 | 1907.5 | 15:46:46 | AQXE | 592101816056108000 |
| 28 | 1907.5 | 15:46:46 | AQXE | 592101816056108000 |
| 35 | 1907.5 | 15:46:46 | XLON | 606175564890278000 |
| 37 | 1907.5 | 15:46:46 | XLON | 606175564890278000 |
| 27 | 1907.5 | 15:46:46 | AQXE | 592101816056108000 |
| 29 | 1907.5 | 15:46:46 | AQXE | 592101816056108000 |
| 86 | 1907.5 | 15:46:46 | XLON | 606175564890278000 |
| 271 | 1907 | 15:46:46 | BATE | 592101816056108000 |
| 139 | 1907 | 15:46:46 | AQXE | 606175564890278000 |
| 33 | 1907 | 15:46:46 | XLON | 592101816056108000 |
| 36 | 1907 | 15:46:46 | XLON | 592101816056108000 |
| 236 | 1907 | 15:46:46 | XLON | 592101816056108000 |
| 150 | 1906 | 15:52:04 | XLON | 606175564890459000 |
| 75 | 1906 | 15:52:20 | XLON | 606175564890469000 |
| 67 | 1906 | 15:52:20 | XLON | 606175564890469000 |
| 111 | 1906 | 15:53:15 | XLON | 606175564890498000 |
| 80 | 1907 | 15:53:23 | XLON | 606175564890502000 |
| 81 | 1907 | 15:53:23 | XLON | 592101816056349000 |
| 95 | 1906.5 | 15:53:37 | XLON | 592101816056357000 |
| 66 | 1906.5 | 15:53:37 | XLON | 592101816056357000 |
| 329 | 1906.5 | 15:54:56 | AQXE | 606175564890554000 |
| 30 | 1906.5 | 15:54:59 | AQXE | 592101816056407000 |
| 25 | 1906.5 | 15:54:59 | AQXE | 592101816056407000 |
| 14 | 1906.5 | 15:54:59 | AQXE | 592101816056407000 |
| 147 | 1906.5 | 15:54:59 | AQXE | 592101816056407000 |
| 27 | 1906.5 | 15:55:04 | AQXE | 606175564890558000 |
| 29 | 1906.5 | 15:55:04 | AQXE | 606175564890558000 |
| 47 | 1906.5 | 15:55:04 | AQXE | 606175564890558000 |
| 60 | 1906.5 | 15:55:04 | AQXE | 606175564890558000 |
| 169 | 1906 | 15:55:46 | XLON | 606175564890581000 |
| 169 | 1906 | 15:56:13 | XLON | 606175564890597000 |
| 169 | 1906 | 15:56:16 | XLON | 606175564890598000 |
| 169 | 1906 | 15:56:19 | XLON | 592101816056454000 |
| 169 | 1906.5 | 15:56:31 | BATE | 592101816056461000 |
| 169 | 1910.5 | 15:56:59 | XLON | 606175564890621000 |
| 27 | 1910.5 | 15:57:02 | AQXE | 606175564890622000 |
| 142 | 1910.5 | 15:57:02 | AQXE | 606175564890622000 |
| 186 | 1910.5 | 15:57:07 | AQXE | 606175564890625000 |
| 10 | 1910.5 | 15:57:07 | AQXE | 592101816056481000 |
| 23 | 1910.5 | 15:57:07 | AQXE | 592101816056481000 |
| 11 | 1910.5 | 15:57:11 | AQXE | 606175564890627000 |
| 24 | 1910.5 | 15:57:11 | AQXE | 606175564890627000 |
| 135 | 1910.5 | 15:57:11 | AQXE | 606175564890627000 |
| 26 | 1910.5 | 15:57:20 | AQXE | 592101816056488000 |
| 140 | 1910.5 | 15:57:20 | AQXE | 592101816056488000 |
| 140 | 1910.5 | 15:57:24 | AQXE | 606175564890634000 |
| 581 | 1909.5 | 15:57:25 | XLON | 606175564890635000 |
| 160 | 1910 | 15:57:32 | AQXE | 606175564890639000 |
| 142 | 1909.5 | 15:57:36 | XLON | 592101816056498000 |
| 143 | 1910 | 15:57:59 | AQXE | 592101816056511000 |
| 26 | 1910 | 15:58:07 | AQXE | 592101816056516000 |
| 29 | 1910 | 15:58:07 | AQXE | 592101816056516000 |
| 210 | 1910 | 15:58:07 | AQXE | 592101816056516000 |
| 13 | 1910 | 15:58:07 | AQXE | 606175564890658000 |
| 146 | 1909.5 | 15:58:11 | BATE | 592101816056518000 |
| 278 | 1909.5 | 15:58:11 | XLON | 606175564890660000 |
| 397 | 1909.5 | 15:58:12 | XLON | 592101816056519000 |
| 86 | 1909.5 | 15:58:36 | BATE | 606175564890675000 |
| 410 | 1909.5 | 15:58:37 | XLON | 606175564890676000 |
| 183 | 1909.5 | 15:58:56 | XLON | 606175564890686000 |
| 314 | 1909.5 | 15:59:07 | XLON | 606175564890692000 |
| 33 | 1909.5 | 15:59:10 | XLON | 606175564890694000 |
| 151 | 1909.5 | 15:59:10 | XLON | 606175564890694000 |
| 37 | 1909.5 | 15:59:10 | XLON | 606175564890694000 |
| 28 | 1909.5 | 15:59:10 | XLON | 592101816056555000 |
| 279 | 1910.5 | 15:59:43 | XLON | 606175564890715000 |
| 117 | 1910.5 | 15:59:43 | XLON | 606175564890715000 |
| 36 | 1910.5 | 15:59:45 | XLON | 606175564890716000 |
| 39 | 1910.5 | 15:59:45 | XLON | 606175564890716000 |
| 122 | 1910.5 | 15:59:45 | XLON | 606175564890716000 |
| 231 | 1910.5 | 16:00:22 | XLON | 606175564890751000 |
| 256 | 1912.5 | 16:00:23 | XLON | 606175564890751000 |
| 162 | 1912.5 | 16:00:23 | XLON | 606175564890751000 |
| 14 | 1912.5 | 16:00:23 | XLON | 592101816056616000 |
| 32 | 1912.5 | 16:00:23 | XLON | 592101816056616000 |
| 277 | 1912.5 | 16:00:45 | XLON | 606175564890766000 |
| 279 | 1912.5 | 16:00:48 | XLON | 606175564890767000 |
| 278 | 1912.5 | 16:01:25 | BATE | 592101816056658000 |
| 139 | 1912.5 | 16:01:25 | XLON | 606175564890791000 |
| 279 | 1912.5 | 16:01:29 | XLON | 592101816056661000 |
| 226 | 1912.5 | 16:01:31 | XLON | 606175564890795000 |
| 381 | 1912.5 | 16:02:04 | XLON | 592101816056682000 |
| 215 | 1912.5 | 16:02:06 | XLON | 606175564890814000 |
| 509 | 1912 | 16:02:07 | XLON | 592101816056684000 |
| 152 | 1912 | 16:02:07 | BATE | 592101816056684000 |
| 210 | 1912 | 16:02:07 | XLON | 606175564890815000 |
| 424 | 1912 | 16:02:07 | XLON | 606175564890815000 |
| 139 | 1912 | 16:02:07 | BATE | 592101816056684000 |
| 495 | 1912 | 16:02:07 | XLON | 606175564890815000 |
| 150 | 1912 | 16:02:07 | XLON | 592101816056684000 |
| 128 | 1912 | 16:02:07 | XLON | 592101816056684000 |
| 156 | 1912 | 16:02:07 | BATE | 606175564890815000 |
| 252 | 1912 | 16:02:07 | XLON | 592101816056684000 |
| 26 | 1912 | 16:02:07 | XLON | 592101816056684000 |
| 156 | 1912 | 16:02:07 | BATE | 606175564890815000 |
| 278 | 1912 | 16:02:07 | XLON | 592101816056684000 |
| 156 | 1912 | 16:02:07 | BATE | 606175564890815000 |
| 252 | 1912 | 16:02:07 | XLON | 606175564890815000 |
| 26 | 1912 | 16:02:07 | XLON | 606175564890815000 |
| 156 | 1912 | 16:02:07 | BATE | 592101816056684000 |
| 174 | 1912 | 16:02:07 | XLON | 606175564890815000 |
| 552 | 1911.5 | 16:02:38 | BATE | 592101816056705000 |
| 539 | 1911.5 | 16:02:38 | XLON | 606175564890835000 |
| 365 | 1911 | 16:02:38 | XLON | 606175564890835000 |
| 139 | 1911 | 16:02:38 | BATE | 592101816056705000 |
| 418 | 1911.5 | 16:02:38 | BATE | 592101816056705000 |
| 418 | 1911.5 | 16:02:38 | BATE | 606175564890835000 |
| 418 | 1911.5 | 16:02:38 | BATE | 592101816056705000 |
| 16 | 1911.5 | 16:02:38 | BATE | 606175564890835000 |
| 15 | 1911.5 | 16:02:38 | BATE | 606175564890835000 |
| 387 | 1911.5 | 16:02:38 | BATE | 606175564890835000 |
| 297 | 1911.5 | 16:02:38 | BATE | 592101816056706000 |
| 470 | 1912 | 16:06:57 | XLON | 592101816056873000 |
| 274 | 1912.5 | 16:09:13 | XLON | 592101816056970000 |
| 362 | 1913 | 16:09:30 | XLON | 592101816056981000 |
| 278 | 1913 | 16:09:56 | XLON | 606175564891105000 |
| 149 | 1913 | 16:09:56 | BATE | 592101816056996000 |
| 400 | 1913 | 16:10:20 | XLON | 606175564891120000 |
| 139 | 1913 | 16:10:44 | XLON | 592101816057031000 |
| 139 | 1913 | 16:10:44 | XLON | 592101816057031000 |
| 164 | 1913 | 16:10:44 | BATE | 606175564891138000 |
| 154 | 1913 | 16:11:06 | BATE | 606175564891150000 |
| 180 | 1913 | 16:11:06 | XLON | 592101816057045000 |
| 98 | 1913 | 16:11:06 | XLON | 592101816057045000 |
| 13 | 1913 | 16:11:06 | XLON | 592101816057045000 |
| 285 | 1913.5 | 16:12:00 | XLON | 592101816057080000 |
| 116 | 1913.5 | 16:12:00 | XLON | 606175564891183000 |
| 100 | 1913.5 | 16:12:00 | XLON | 606175564891183000 |
| 33 | 1913 | 16:12:20 | XLON | 592101816057093000 |
| 36 | 1913 | 16:12:20 | XLON | 592101816057093000 |
| 204 | 1913 | 16:12:20 | XLON | 592101816057093000 |
| 145 | 1913 | 16:12:20 | XLON | 592101816057093000 |
| 15 | 1913 | 16:12:20 | BATE | 606175564891195000 |
| 14 | 1913 | 16:12:20 | BATE | 606175564891195000 |
| 59 | 1913 | 16:12:20 | XLON | 606175564891195000 |
| 225 | 1913.5 | 16:12:21 | BATE | 592101816057093000 |
| 252 | 1913.5 | 16:12:42 | BATE | 592101816057108000 |
| 23 | 1913.5 | 16:12:43 | BATE | 606175564891209000 |
| 91 | 1913.5 | 16:12:43 | BATE | 606175564891209000 |
| 133 | 1913.5 | 16:12:43 | BATE | 606175564891209000 |
| 245 | 1913.5 | 16:12:59 | BATE | 592101816057118000 |
| 156 | 1913.5 | 16:13:02 | BATE | 592101816057119000 |
| 84 | 1913.5 | 16:13:02 | BATE | 592101816057119000 |
| 85 | 1913.5 | 16:13:04 | XLON | 592101816057121000 |
| 122 | 1913.5 | 16:13:04 | XLON | 592101816057121000 |
| 233 | 1913.5 | 16:13:22 | BATE | 592101816057132000 |
| 94 | 1913.5 | 16:13:23 | BATE | 606175564891232000 |
| 80 | 1913.5 | 16:13:23 | BATE | 606175564891232000 |
| 54 | 1913.5 | 16:13:23 | BATE | 592101816057133000 |
| 322 | 1912.5 | 16:13:35 | XLON | 592101816057143000 |
| 651 | 1912.5 | 16:13:35 | XLON | 592101816057143000 |
| 145 | 1912.5 | 16:13:35 | XLON | 592101816057143000 |
| 217 | 1912.5 | 16:13:35 | BATE | 592101816057143000 |
| 506 | 1912.5 | 16:13:35 | BATE | 592101816057143000 |
| 139 | 1912.5 | 16:13:35 | BATE | 606175564891241000 |
| 161 | 1912.5 | 16:13:35 | BATE | 606175564891241000 |
| 121 | 1912.5 | 16:13:35 | XLON | 592101816057143000 |
| 655 | 1912.5 | 16:13:35 | XLON | 606175564891241000 |
| 124 | 1912.5 | 16:13:35 | XLON | 592101816057143000 |
| 29 | 1912.5 | 16:13:35 | XLON | 592101816057143000 |
| 79 | 1912.5 | 16:13:35 | XLON | 606175564891241000 |
| 437 | 1912.5 | 16:13:35 | XLON | 606175564891241000 |
| 139 | 1912.5 | 16:13:36 | BATE | 592101816057143000 |
| 400 | 1912.5 | 16:13:36 | XLON | 606175564891241000 |
| 81 | 1912.5 | 16:13:37 | XLON | 592101816057143000 |
| 220 | 1912.5 | 16:13:37 | XLON | 592101816057144000 |
| 457 | 1912 | 16:13:37 | XLON | 592101816057144000 |
| 403 | 1912 | 16:13:57 | XLON | 592101816057158000 |
| 139 | 1912 | 16:13:57 | BATE | 606175564891255000 |
| 67 | 1912 | 16:13:57 | XLON | 592101816057158000 |
| 5 | 1912 | 16:13:57 | XLON | 606175564891255000 |
| 165 | 1912 | 16:16:43 | XLON | 606175564891363000 |
| 18 | 1911.5 | 16:16:44 | XLON | 592101816057274000 |
| 442 | 1911.5 | 16:16:44 | XLON | 592101816057274000 |
| 552 | 1911.5 | 16:16:44 | XLON | 592101816057274000 |
| 139 | 1911.5 | 16:16:44 | XLON | 592101816057274000 |
| 11 | 1911.5 | 16:16:44 | BATE | 592101816057274000 |
| 325 | 1911.5 | 16:16:44 | BATE | 606175564891364000 |
| 482 | 1911.5 | 16:16:44 | XLON | 592101816057274000 |
| 378 | 1911.5 | 16:16:44 | XLON | 606175564891364000 |
| 164 | 1911.5 | 16:16:44 | XLON | 606175564891364000 |
| 181 | 1911.5 | 16:16:44 | XLON | 592101816057274000 |
| 75 | 1911.5 | 16:16:44 | XLON | 592101816057274000 |
| 256 | 1911.5 | 16:16:44 | XLON | 592101816057274000 |
| 252 | 1911.5 | 16:16:44 | XLON | 592101816057274000 |
| 186 | 1911.5 | 16:16:44 | XLON | 592101816057274000 |
| 106 | 1911.5 | 16:16:44 | BATE | 606175564891364000 |
| 39 | 1911.5 | 16:16:44 | XLON | 606175564891364000 |
| 37 | 1911.5 | 16:16:44 | XLON | 606175564891364000 |
| 33 | 1911.5 | 16:16:44 | BATE | 606175564891364000 |
| 51 | 1911.5 | 16:16:44 | BATE | 606175564891364000 |
| 322 | 1911.5 | 16:16:44 | XLON | 606175564891364000 |
| 33 | 1911.5 | 16:16:44 | XLON | 606175564891364000 |
| 30 | 1911.5 | 16:16:44 | XLON | 606175564891364000 |
| 281 | 1911 | 16:16:46 | XLON | 606175564891365000 |
| 278 | 1911 | 16:16:46 | XLON | 606175564891365000 |
| 139 | 1911 | 16:16:46 | BATE | 592101816057276000 |
| 303 | 1911 | 16:16:46 | BATE | 592101816057276000 |
| 210 | 1911 | 16:16:46 | XLON | 592101816057276000 |
| 168 | 1911 | 16:16:46 | XLON | 592101816057276000 |
| 123 | 1911 | 16:16:47 | XLON | 592101816057276000 |
| 578 | 1911 | 16:16:47 | XLON | 606175564891365000 |
| 315 | 1911 | 16:16:48 | XLON | 592101816057276000 |
| 49 | 1911 | 16:16:48 | XLON | 606175564891366000 |
| 12 | 1911 | 16:17:21 | XLON | 606175564891386000 |
| 241 | 1911 | 16:18:39 | XLON | 606175564891435000 |
| 222 | 1911 | 16:18:39 | XLON | 606175564891435000 |
| 86 | 1911 | 16:18:40 | XLON | 592101816057352000 |
| 111 | 1911 | 16:18:40 | XLON | 592101816057352000 |
| 33 | 1911.5 | 16:21:06 | XLON | 606175564891545000 |
| 33 | 1911.5 | 16:21:06 | XLON | 606175564891545000 |
| 129 | 1911.5 | 16:21:06 | XLON | 606175564891545000 |
| 171 | 1911 | 16:21:10 | XLON | 592101816057472000 |
| 139 | 1911 | 16:21:10 | BATE | 592101816057472000 |
| 166 | 1911 | 16:21:10 | XLON | 592101816057472000 |
| 2 | 1911 | 16:21:10 | XLON | 606175564891548000 |
| 139 | 1911 | 16:21:10 | BATE | 606175564891548000 |
| 329 | 1911 | 16:21:10 | XLON | 606175564891548000 |
| 1 | 1911 | 16:21:10 | XLON | 592101816057472000 |
| 181 | 1911.5 | 16:21:37 | XLON | 606175564891564000 |
| 253 | 1911 | 16:21:48 | XLON | 606175564891570000 |
| 3 | 1911 | 16:22:09 | BATE | 592101816057510000 |
| 247 | 1911 | 16:22:09 | BATE | 592101816057510000 |
| 21 | 1911 | 16:22:09 | XLON | 606175564891583000 |
| 112 | 1911 | 16:22:09 | XLON | 606175564891583000 |
| 21 | 1911 | 16:22:09 | BATE | 592101816057510000 |
| 14 | 1911 | 16:22:26 | BATE | 592101816057522000 |
| 14 | 1911 | 16:22:26 | BATE | 592101816057522000 |
| 35 | 1911 | 16:22:26 | XLON | 606175564891595000 |
| 35 | 1911 | 16:22:26 | XLON | 606175564891595000 |
| 343 | 1911 | 16:22:26 | XLON | 592101816057522000 |
| 143 | 1911 | 16:22:39 | XLON | 606175564891604000 |
| 98 | 1911 | 16:22:39 | XLON | 592101816057532000 |
| 242 | 1911 | 16:22:43 | XLON | 592101816057534000 |
| 148 | 1911 | 16:22:47 | XLON | 592101816057537000 |
| 92 | 1911 | 16:22:47 | XLON | 592101816057537000 |
| 111 | 1911 | 16:22:50 | XLON | 592101816057539000 |
| 117 | 1911 | 16:22:50 | XLON | 592101816057539000 |
| 193 | 1911 | 16:22:58 | XLON | 592101816057546000 |
| 123 | 1911 | 16:22:58 | XLON | 592101816057546000 |
| 139 | 1910.5 | 16:23:03 | XLON | 592101816057548000 |
| 259 | 1910.5 | 16:23:03 | XLON | 592101816057548000 |
| 380 | 1910.5 | 16:23:03 | XLON | 606175564891619000 |
| 100 | 1910.5 | 16:23:03 | XLON | 606175564891619000 |
| 185 | 1910.5 | 16:23:03 | XLON | 606175564891619000 |
| 334 | 1910.5 | 16:23:03 | BATE | 606175564891619000 |
| 216 | 1910.5 | 16:23:03 | BATE | 592101816057548000 |
| 449 | 1910.5 | 16:23:03 | XLON | 592101816057548000 |
| 278 | 1910.5 | 16:23:03 | XLON | 606175564891619000 |
| 194 | 1910.5 | 16:23:03 | BATE | 606175564891619000 |
| 56 | 1911 | 16:23:57 | XLON | 606175564891654000 |
| 103 | 1911 | 16:23:57 | XLON | 606175564891654000 |
| 285 | 1911 | 16:24:17 | XLON | 606175564891668000 |
| 174 | 1911 | 16:24:29 | XLON | 606175564891677000 |
| 153 | 1911 | 16:24:29 | XLON | 606175564891677000 |
| 164 | 1911 | 16:24:43 | BATE | 592101816057619000 |
| 227 | 1911 | 16:24:43 | XLON | 606175564891685000 |
| 51 | 1911 | 16:24:43 | XLON | 606175564891685000 |
| 215 | 1911 | 16:24:57 | XLON | 606175564891702000 |
| 37 | 1911 | 16:25:00 | XLON | 592101816057638000 |
| 172 | 1911 | 16:25:00 | XLON | 606175564891703000 |
| 278 | 1910.5 | 16:25:01 | XLON | 592101816057640000 |
| 154 | 1910.5 | 16:25:01 | XLON | 592101816057640000 |
| 80 | 1910.5 | 16:25:01 | BATE | 592101816057640000 |
| 80 | 1910.5 | 16:25:01 | BATE | 592101816057640000 |
| 349 | 1910.5 | 16:25:01 | XLON | 606175564891705000 |
| 278 | 1910.5 | 16:25:01 | XLON | 606175564891705000 |
| 106 | 1910.5 | 16:25:01 | BATE | 592101816057641000 |
| 55 | 1910.5 | 16:25:03 | BATE | 592101816057645000 |
| 261 | 1910.5 | 16:25:03 | XLON | 592101816057645000 |
| 131 | 1910.5 | 16:25:03 | XLON | 592101816057645000 |
| 210 | 1910.5 | 16:25:03 | XLON | 606175564891710000 |
| 182 | 1910.5 | 16:25:03 | XLON | 606175564891710000 |
| 305 | 1910.5 | 16:25:03 | XLON | 606175564891710000 |
| 352 | 1910 | 16:25:11 | XLON | 592101816057651000 |
| 244 | 1910 | 16:25:11 | XLON | 592101816057651000 |
| 278 | 1910 | 16:25:11 | BATE | 592101816057651000 |
| 139 | 1910 | 16:25:11 | BATE | 592101816057651000 |
| 139 | 1910 | 16:25:11 | BATE | 592101816057651000 |
| 301 | 1910 | 16:25:11 | XLON | 606175564891715000 |
| 188 | 1910 | 16:25:11 | XLON | 606175564891715000 |
| 207 | 1910 | 16:25:11 | XLON | 606175564891715000 |
| 476 | 1910 | 16:25:11 | BATE | 606175564891715000 |
| 280 | 1910 | 16:25:11 | XLON | 606175564891715000 |
| 452 | 1910 | 16:25:11 | XLON | 606175564891715000 |
| 7 | 1910 | 16:25:11 | BATE | 592101816057651000 |
| 15 | 1910 | 16:25:11 | BATE | 592101816057651000 |
| 15 | 1910 | 16:25:11 | BATE | 592101816057651000 |
| 75 | 1910 | 16:25:11 | XLON | 606175564891715000 |
| 180 | 1910 | 16:25:11 | XLON | 606175564891715000 |
| 34 | 1910 | 16:25:11 | XLON | 592101816057651000 |
| 40 | 1910 | 16:25:11 | XLON | 592101816057651000 |
| 394 | 1910 | 16:25:11 | XLON | 606175564891715000 |
| 394 | 1910 | 16:25:13 | XLON | 592101816057652000 |
| 278 | 1910 | 16:25:13 | XLON | 592101816057652000 |
| 152 | 1910 | 16:25:13 | BATE | 606175564891716000 |
| 518 | 1909.5 | 16:25:23 | BATE | 592101816057661000 |
| 288 | 1909.5 | 16:25:23 | XLON | 592101816057661000 |
| 139 | 1909.5 | 16:25:23 | BATE | 592101816057661000 |
| 139 | 1909.5 | 16:25:23 | BATE | 606175564891725000 |
| 150 | 1909.5 | 16:25:23 | XLON | 606175564891725000 |
| 430 | 1909.5 | 16:25:23 | XLON | 606175564891725000 |
| 140 | 1909.5 | 16:25:23 | XLON | 592101816057661000 |
| 80 | 1909.5 | 16:25:23 | XLON | 592101816057661000 |
| 58 | 1909.5 | 16:25:23 | XLON | 592101816057661000 |
| 169 | 1909.5 | 16:25:23 | BATE | 606175564891725000 |
| 291 | 1909 | 16:29:33 | XLON | 606175564891879000 |
| 278 | 1909 | 16:29:33 | BATE | 592101816057828000 |
| 511 | 1909 | 16:29:34 | XLON | 592101816057828000 |
| 177 | 1909 | 16:29:34 | XLON | 606175564891879000 |
| 139 | 1909 | 16:29:34 | BATE | 592101816057829000 |
| 306 | 1909 | 16:29:34 | XLON | 606175564891880000 |
| 267 | 1909 | 16:29:39 | XLON | 606175564891883000 |
| 267 | 1909 | 16:29:39 | XLON | 606175564891883000 |
| 14 | 1909 | 16:29:39 | XLON | 592101816057833000 |
| 151 | 1908.5 | 16:29:39 | XLON | 606175564891884000 |
| 261 | 1908.5 | 16:29:42 | BATE | 592101816057836000 |
| 17 | 1908.5 | 16:29:45 | BATE | 592101816057837000 |
| 139 | 1909 | 16:29:54 | BATE | 606175564891911000 |
| 487 | 1909 | 16:29:59 | XLON | 592101816057867000 |
| 460 | 1909 | 16:29:59 | XLON | 592101816057867000 |
| 139 | 1909 | 16:29:59 | XLON | 606175564891916000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
