RNS Number : 7539X Fevertree Drinks PLC 20 February 2025   20th February 2025                                 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares   Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 19th February 2025 Number of ordinary shares purchased: 114,013 Lowest price per share (pence): 714.50 Highest price per share (pence): 747.00 Weighted average price per day (pence): 724.5278   The Company intends to cancel the purchased shares.   The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").    Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON            726.04            59,013            714.50            747.00 AIMX            722.91            55,000            720.00            728.00   Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:   Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 19 February 2025 08:07:25 1                       746.00 XLON 00323708413TRLO1 19 February 2025 08:07:25 71                       746.00 XLON 00323708412TRLO1 19 February 2025 08:08:25 190                       746.50 XLON 00323708737TRLO1 19 February 2025 08:08:25 190                       746.50 XLON 00323708738TRLO1 19 February 2025 08:08:25 67                       746.50 XLON 00323708739TRLO1 19 February 2025 08:11:07 157                       747.00 XLON 00323709752TRLO1 19 February 2025 08:19:06 255                       747.00 XLON 00323712285TRLO1 19 February 2025 08:19:06 310                       747.00 XLON 00323712286TRLO1 19 February 2025 08:19:06 70                       747.00 XLON 00323712287TRLO1 19 February 2025 08:19:09 155                       747.00 XLON 00323712303TRLO1 19 February 2025 08:19:09 69                       747.00 XLON 00323712304TRLO1 19 February 2025 08:19:52 400                       747.00 XLON 00323712547TRLO1 19 February 2025 08:19:52 324                       747.00 XLON 00323712548TRLO1 19 February 2025 08:20:06 110                       747.00 XLON 00323712586TRLO1 19 February 2025 08:20:06 133                       747.00 XLON 00323712587TRLO1 19 February 2025 08:20:06 300                       747.00 XLON 00323712588TRLO1 19 February 2025 08:20:06 72                       747.00 XLON 00323712590TRLO1 19 February 2025 08:20:06 110                       747.00 XLON 00323712591TRLO1 19 February 2025 08:20:06 110                       747.00 XLON 00323712592TRLO1 19 February 2025 08:20:06 73                       747.00 XLON 00323712593TRLO1 19 February 2025 08:20:06 300                       747.00 XLON 00323712594TRLO1 19 February 2025 08:20:06 110                       747.00 XLON 00323712595TRLO1 19 February 2025 08:20:06 70                       747.00 XLON 00323712596TRLO1 19 February 2025 08:20:06 110                       747.00 XLON 00323712597TRLO1 19 February 2025 08:20:06 110                       747.00 XLON 00323712598TRLO1 19 February 2025 08:20:06 66                       747.00 XLON 00323712599TRLO1 19 February 2025 08:20:06 110                       747.00 XLON 00323712600TRLO1 19 February 2025 08:20:06 94                       747.00 XLON 00323712603TRLO1 19 February 2025 08:20:06 65                       747.00 XLON 00323712604TRLO1 19 February 2025 08:20:06 110                       747.00 XLON 00323712605TRLO1 19 February 2025 08:20:06 75                       747.00 XLON 00323712607TRLO1 19 February 2025 08:20:09 84                       744.00 XLON 00323712612TRLO1 19 February 2025 08:20:10 30                       744.00 XLON 00323712614TRLO1 19 February 2025 08:20:10 70                       744.00 XLON 00323712615TRLO1 19 February 2025 08:20:10 14                       744.00 XLON 00323712616TRLO1 19 February 2025 08:20:38 112                       742.00 XLON 00323712947TRLO1 19 February 2025 08:21:13 109                       741.00 XLON 00323713413TRLO1 19 February 2025 08:21:26 230                       740.50 XLON 00323713452TRLO1 19 February 2025 08:31:15 110                       741.00 XLON 00323717589TRLO1 19 February 2025 08:31:15 42                       740.00 XLON 00323717590TRLO1 19 February 2025 08:31:15 73                       740.00 XLON 00323717591TRLO1 19 February 2025 08:31:20 115                       740.00 XLON 00323717637TRLO1 19 February 2025 08:41:06 117                       738.50 XLON 00323725066TRLO1 19 February 2025 08:43:49 109                       738.50 XLON 00323726598TRLO1 19 February 2025 08:43:49 102                       738.50 XLON 00323726599TRLO1 19 February 2025 08:49:13 23                       739.00 XLON 00323730316TRLO1 19 February 2025 08:50:40 217                       738.50 XLON 00323731002TRLO1 19 February 2025 08:50:40 156                       739.50 XLON 00323731003TRLO1 19 February 2025 08:50:40 72                       739.50 XLON 00323731004TRLO1 19 February 2025 08:50:40 64                       739.50 XLON 00323731005TRLO1 19 February 2025 08:50:40 66                       739.50 XLON 00323731006TRLO1 19 February 2025 08:50:40 73                       739.50 XLON 00323731007TRLO1 19 February 2025 08:54:23 50                       739.50 XLON 00323732557TRLO1 19 February 2025 08:54:23 662                       739.50 XLON 00323732558TRLO1 19 February 2025 08:54:23 68                       739.50 XLON 00323732559TRLO1 19 February 2025 08:54:23 72                       739.50 XLON 00323732560TRLO1 19 February 2025 08:54:23 75                       739.50 XLON 00323732561TRLO1 19 February 2025 08:54:23 70                       739.50 XLON 00323732562TRLO1 19 February 2025 08:54:24 62                       739.50 XLON 00323732563TRLO1 19 February 2025 08:54:24 71                       739.50 XLON 00323732564TRLO1 19 February 2025 08:54:24 68                       739.50 XLON 00323732569TRLO1 19 February 2025 08:54:24 70                       739.50 XLON 00323732570TRLO1 19 February 2025 08:54:31 76                       739.50 XLON 00323732614TRLO1 19 February 2025 08:54:31 66                       739.50 XLON 00323732615TRLO1 19 February 2025 08:54:31 76                       739.50 XLON 00323732617TRLO1 19 February 2025 08:54:35 66                       739.50 XLON 00323732646TRLO1 19 February 2025 08:54:40 72                       739.50 XLON 00323732692TRLO1 19 February 2025 08:54:40 68                       739.50 XLON 00323732693TRLO1 19 February 2025 08:54:45 75                       739.50 XLON 00323732709TRLO1 19 February 2025 08:54:45 70                       739.50 XLON 00323732710TRLO1 19 February 2025 08:54:45 170                       739.50 XLON 00323732711TRLO1 19 February 2025 08:54:45 170                       739.50 XLON 00323732712TRLO1 19 February 2025 08:54:51 151                       739.50 XLON 00323732744TRLO1 19 February 2025 08:54:51 64                       739.50 XLON 00323732745TRLO1 19 February 2025 08:54:51 65                       739.50 XLON 00323732746TRLO1 19 February 2025 08:54:51 76                       739.50 XLON 00323732750TRLO1 19 February 2025 08:54:51 76                       739.50 XLON 00323732751TRLO1 19 February 2025 08:54:51 170                       739.50 XLON 00323732752TRLO1 19 February 2025 08:54:51 170                       739.50 XLON 00323732753TRLO1 19 February 2025 08:55:00 64                       739.50 XLON 00323732793TRLO1 19 February 2025 08:55:00 65                       739.50 XLON 00323732794TRLO1 19 February 2025 08:55:01 62                       739.50 XLON 00323732801TRLO1 19 February 2025 08:55:01 65                       739.50 XLON 00323732802TRLO1 19 February 2025 08:59:06 57                       739.50 XLON 00323734236TRLO1 19 February 2025 08:59:08 109                       739.00 XLON 00323734245TRLO1 19 February 2025 08:59:19 49                       740.00 XLON 00323734345TRLO1 19 February 2025 09:04:19 112                       739.00 XLON 00323737830TRLO1 19 February 2025 09:04:19 112                       739.00 XLON 00323737831TRLO1 19 February 2025 09:04:19 66                       738.50 XLON 00323737832TRLO1 19 February 2025 09:04:19 164                       738.50 XLON 00323737833TRLO1 19 February 2025 09:04:19 230                       738.00 XLON 00323737837TRLO1 19 February 2025 09:08:50 3                       738.50 XLON 00323739650TRLO1 19 February 2025 09:20:04 113                       737.50 XLON 00323744583TRLO1 19 February 2025 09:24:19 118                       736.00 XLON 00323747756TRLO1 19 February 2025 09:40:12 349                       736.50 XLON 00323756763TRLO1 19 February 2025 09:41:08 194                       736.00 XLON 00323757204TRLO1 19 February 2025 09:41:08 28                       736.00 XLON 00323757205TRLO1 19 February 2025 09:45:35 223                       737.00 XLON 00323760425TRLO1 19 February 2025 09:50:55 112                       736.50 XLON 00323764069TRLO1 19 February 2025 09:50:55 111                       736.00 XLON 00323764070TRLO1 19 February 2025 09:50:58 112                       735.50 XLON 00323764087TRLO1 19 February 2025 09:54:04 38                       735.50 XLON 00323764943TRLO1 19 February 2025 09:55:53 77                       735.50 XLON 00323765311TRLO1 19 February 2025 09:55:53 38                       735.50 XLON 00323765312TRLO1 19 February 2025 09:56:08 109                       735.00 XLON 00323765360TRLO1 19 February 2025 10:07:06 112                       735.00 XLON 00323766312TRLO1 19 February 2025 10:07:06 111                       735.00 XLON 00323766313TRLO1 19 February 2025 10:20:49 116                       736.50 XLON 00323767036TRLO1 19 February 2025 10:20:49 109                       736.50 XLON 00323767037TRLO1 19 February 2025 10:26:36 31                       735.50 XLON 00323767266TRLO1 19 February 2025 10:26:36 78                       735.50 XLON 00323767267TRLO1 19 February 2025 10:26:36 109                       735.00 XLON 00323767268TRLO1 19 February 2025 10:27:59 57                       734.50 XLON 00323767329TRLO1 19 February 2025 10:29:43 24                       734.50 XLON 00323767382TRLO1 19 February 2025 10:29:44 28                       734.50 XLON 00323767384TRLO1 19 February 2025 10:29:44 24                       734.50 XLON 00323767385TRLO1 19 February 2025 10:29:44 57                       734.50 XLON 00323767386TRLO1 19 February 2025 10:30:11 114                       734.00 XLON 00323767405TRLO1 19 February 2025 10:30:19 114                       732.50 XLON 00323767412TRLO1 19 February 2025 10:59:15 110                       730.00 XLON 00323768835TRLO1 19 February 2025 10:59:15 110                       730.00 XLON 00323768836TRLO1 19 February 2025 10:59:42 109                       730.00 XLON 00323768860TRLO1 19 February 2025 10:59:42 110                       730.00 XLON 00323768861TRLO1 19 February 2025 10:59:42 109                       730.00 XLON 00323768862TRLO1 19 February 2025 10:59:42 110                       730.00 XLON 00323768863TRLO1 19 February 2025 10:59:42 110                       730.00 XLON 00323768864TRLO1 19 February 2025 11:00:16 544                       729.50 XLON 00323768876TRLO1 19 February 2025 11:01:56 344                       729.50 XLON 00323768970TRLO1 19 February 2025 11:05:57 79                       728.50 XLON 00323769423TRLO1 19 February 2025 11:05:57 381                       728.50 XLON 00323769424TRLO1 19 February 2025 11:05:57 177                       728.00 AIMX 00323769420TRLO1 19 February 2025 11:05:57 1,073                       728.00 AIMX 00323769421TRLO1 19 February 2025 11:05:57 100                       728.00 AIMX 00323769422TRLO1 19 February 2025 11:05:57 304                       729.00 XLON 00323769425TRLO1 19 February 2025 11:05:57 434                       728.50 XLON 00323769427TRLO1 19 February 2025 11:05:57 77                       728.00 AIMX 00323769426TRLO1 19 February 2025 11:05:57 661                       728.00 AIMX 00323769428TRLO1 19 February 2025 11:05:58 451                       728.00 XLON 00323769436TRLO1 19 February 2025 11:05:58 412                       728.00 AIMX 00323769429TRLO1 19 February 2025 11:05:58 451                       728.00 AIMX 00323769430TRLO1 19 February 2025 11:05:58 799                       728.00 AIMX 00323769431TRLO1 19 February 2025 11:05:58 64                       728.00 AIMX 00323769432TRLO1 19 February 2025 11:05:58 1,250                       728.00 AIMX 00323769433TRLO1 19 February 2025 11:05:58 1,250                       728.00 AIMX 00323769434TRLO1 19 February 2025 11:05:58 521                       728.00 AIMX 00323769435TRLO1 19 February 2025 11:05:58 614                       728.00 AIMX 00323769437TRLO1 19 February 2025 11:05:58 443                       728.00 XLON 00323769439TRLO1 19 February 2025 11:05:58 115                       728.00 AIMX 00323769438TRLO1 19 February 2025 11:05:58 1,226                       728.00 AIMX 00323769440TRLO1 19 February 2025 11:05:58 446                       728.00 XLON 00323769442TRLO1 19 February 2025 11:05:58 24                       728.00 AIMX 00323769441TRLO1 19 February 2025 11:05:59 898                       728.00 AIMX 00323769443TRLO1 19 February 2025 11:05:59 474                       728.00 XLON 00323769455TRLO1 19 February 2025 11:05:59 352                       728.00 AIMX 00323769444TRLO1 19 February 2025 11:05:59 195                       728.00 AIMX 00323769445TRLO1 19 February 2025 11:05:59 413                       728.00 AIMX 00323769446TRLO1 19 February 2025 11:05:59 413                       728.00 AIMX 00323769447TRLO1 19 February 2025 11:05:59 424                       728.00 AIMX 00323769448TRLO1 19 February 2025 11:05:59 402                       728.00 AIMX 00323769449TRLO1 19 February 2025 11:05:59 388                       728.00 AIMX 00323769450TRLO1 19 February 2025 11:05:59 34                       728.00 AIMX 00323769451TRLO1 19 February 2025 11:05:59 292                       728.00 AIMX 00323769452TRLO1 19 February 2025 11:05:59 525                       728.00 AIMX 00323769453TRLO1 19 February 2025 11:05:59 459                       728.00 XLON 00323769456TRLO1 19 February 2025 11:05:59 11                       728.00 AIMX 00323769454TRLO1 19 February 2025 11:06:00 347                       728.00 XLON 00323769460TRLO1 19 February 2025 11:06:00 114                       728.00 XLON 00323769461TRLO1 19 February 2025 11:06:00 889                       728.00 AIMX 00323769457TRLO1 19 February 2025 11:06:00 361                       728.00 AIMX 00323769458TRLO1 19 February 2025 11:06:00 1,250                       728.00 AIMX 00323769459TRLO1 19 February 2025 11:06:01 463                       728.00 XLON 00323769465TRLO1 19 February 2025 11:06:01 1,250                       728.00 AIMX 00323769462TRLO1 19 February 2025 11:06:01 625                       728.00 AIMX 00323769463TRLO1 19 February 2025 11:06:01 551                       728.00 AIMX 00323769464TRLO1 19 February 2025 11:06:01 435                       728.00 XLON 00323769473TRLO1 19 February 2025 11:06:01 74                       728.00 AIMX 00323769466TRLO1 19 February 2025 11:06:01 254                       728.00 AIMX 00323769467TRLO1 19 February 2025 11:06:01 248                       728.00 AIMX 00323769468TRLO1 19 February 2025 11:06:01 160                       728.00 AIMX 00323769469TRLO1 19 February 2025 11:06:01 588                       728.00 AIMX 00323769470TRLO1 19 February 2025 11:06:01 12                       728.00 AIMX 00323769471TRLO1 19 February 2025 11:06:01 577                       728.00 AIMX 00323769472TRLO1 19 February 2025 11:06:07 474                       727.50 XLON 00323769476TRLO1 19 February 2025 11:06:38 13                       727.50 XLON 00323769527TRLO1 19 February 2025 11:06:38 69                       727.50 XLON 00323769528TRLO1 19 February 2025 11:06:38 67                       727.50 XLON 00323769529TRLO1 19 February 2025 11:06:38 75                       727.50 XLON 00323769530TRLO1 19 February 2025 11:06:42 342                       727.00 XLON 00323769546TRLO1 19 February 2025 11:08:47 188                       726.50 XLON 00323769630TRLO1 19 February 2025 11:09:47 188                       726.00 XLON 00323769661TRLO1 19 February 2025 11:09:47 43                       726.00 XLON 00323769662TRLO1 19 February 2025 11:09:47 550                       726.00 XLON 00323769663TRLO1 19 February 2025 11:10:51 146                       725.50 XLON 00323769749TRLO1 19 February 2025 11:10:51 90                       725.50 XLON 00323769750TRLO1 19 February 2025 11:10:55 146                       725.00 XLON 00323769754TRLO1 19 February 2025 11:10:55 90                       725.00 XLON 00323769755TRLO1 19 February 2025 11:14:37 186                       723.50 XLON 00323769965TRLO1 19 February 2025 11:16:27 339                       723.50 XLON 00323770028TRLO1 19 February 2025 11:17:27 316                       723.50 XLON 00323770062TRLO1 19 February 2025 11:19:27 349                       722.50 XLON 00323770135TRLO1 19 February 2025 11:30:43 64                       725.50 XLON 00323770651TRLO1 19 February 2025 11:30:43 67                       725.50 XLON 00323770652TRLO1 19 February 2025 11:30:43 321                       725.50 XLON 00323770653TRLO1 19 February 2025 11:30:43 120                       725.50 XLON 00323770654TRLO1 19 February 2025 11:30:43 120                       725.50 XLON 00323770655TRLO1 19 February 2025 11:30:43 74                       725.50 XLON 00323770656TRLO1 19 February 2025 11:30:44 71                       725.50 XLON 00323770657TRLO1 19 February 2025 11:30:44 71                       725.50 XLON 00323770658TRLO1 19 February 2025 11:30:44 67                       725.50 XLON 00323770659TRLO1 19 February 2025 11:30:49 65                       725.50 XLON 00323770660TRLO1 19 February 2025 11:30:49 76                       725.50 XLON 00323770661TRLO1 19 February 2025 11:30:55 72                       725.50 XLON 00323770663TRLO1 19 February 2025 11:30:55 72                       725.50 XLON 00323770664TRLO1 19 February 2025 11:31:00 452                       723.50 XLON 00323770668TRLO1 19 February 2025 11:32:01 31                       723.50 XLON 00323770709TRLO1 19 February 2025 11:32:01 75                       723.50 XLON 00323770710TRLO1 19 February 2025 11:32:01 71                       723.50 XLON 00323770711TRLO1 19 February 2025 11:34:51 333                       722.00 XLON 00323770794TRLO1 19 February 2025 11:35:37 114                       722.00 XLON 00323770811TRLO1 19 February 2025 11:37:05 220                       724.00 XLON 00323770860TRLO1 19 February 2025 11:43:07 124                       726.00 XLON 00323771071TRLO1 19 February 2025 11:43:07 97                       726.00 XLON 00323771072TRLO1 19 February 2025 11:43:07 226                       725.50 XLON 00323771073TRLO1 19 February 2025 11:43:08 233                       725.00 XLON 00323771074TRLO1 19 February 2025 11:43:17 237                       725.50 XLON 00323771082TRLO1 19 February 2025 11:44:10 109                       725.50 XLON 00323771091TRLO1 19 February 2025 11:44:13 57                       725.50 XLON 00323771092TRLO1 19 February 2025 11:48:07 116                       725.50 XLON 00323771211TRLO1 19 February 2025 11:48:07 113                       725.50 XLON 00323771212TRLO1 19 February 2025 11:48:07 156                       725.50 XLON 00323771214TRLO1 19 February 2025 11:54:09 119                       726.50 XLON 00323771446TRLO1 19 February 2025 11:56:20 111                       727.50 XLON 00323771495TRLO1 19 February 2025 11:58:17 47                       727.00 XLON 00323771541TRLO1 19 February 2025 11:58:17 62                       727.00 XLON 00323771542TRLO1 19 February 2025 11:58:58 119                       727.00 XLON 00323771562TRLO1 19 February 2025 12:01:04 24                       725.00 XLON 00323771592TRLO1 19 February 2025 12:25:46 115                       726.50 XLON 00323772707TRLO1 19 February 2025 12:25:46 114                       726.50 XLON 00323772708TRLO1 19 February 2025 13:00:05 220                       726.50 XLON 00323775092TRLO1 19 February 2025 13:00:59 73                       727.00 XLON 00323775130TRLO1 19 February 2025 13:01:56 70                       727.00 XLON 00323775164TRLO1 19 February 2025 13:16:31 119                       726.00 XLON 00323775840TRLO1 19 February 2025 13:16:31 95                       726.00 XLON 00323775841TRLO1 19 February 2025 13:30:05 119                       725.50 XLON 00323776549TRLO1 19 February 2025 13:30:05 133                       726.50 XLON 00323776550TRLO1 19 February 2025 13:30:08 59                       726.50 XLON 00323776555TRLO1 19 February 2025 13:30:12 46                       726.50 XLON 00323776559TRLO1 19 February 2025 13:30:13 190                       726.50 XLON 00323776560TRLO1 19 February 2025 13:30:14 57                       726.50 XLON 00323776561TRLO1 19 February 2025 13:30:14 111                       726.00 XLON 00323776562TRLO1 19 February 2025 13:30:28 288                       726.00 XLON 00323776569TRLO1 19 February 2025 13:30:28 63                       726.00 XLON 00323776570TRLO1 19 February 2025 13:30:28 67                       726.00 XLON 00323776571TRLO1 19 February 2025 13:30:28 125                       726.00 XLON 00323776572TRLO1 19 February 2025 13:30:34 63                       726.00 XLON 00323776577TRLO1 19 February 2025 13:30:38 39                       726.00 XLON 00323776588TRLO1 19 February 2025 13:31:02 65                       726.00 XLON 00323776601TRLO1 19 February 2025 13:32:22 172                       726.00 XLON 00323776638TRLO1 19 February 2025 13:35:15 110                       725.00 XLON 00323776760TRLO1 19 February 2025 13:35:17 111                       724.50 XLON 00323776761TRLO1 19 February 2025 13:48:27 114                       722.50 XLON 00323777195TRLO1 19 February 2025 13:48:27 113                       722.50 XLON 00323777196TRLO1 19 February 2025 13:48:27 114                       722.50 XLON 00323777197TRLO1 19 February 2025 13:48:27 113                       722.50 XLON 00323777198TRLO1 19 February 2025 13:48:28 122                       722.00 XLON 00323777199TRLO1 19 February 2025 13:48:30 4                       722.00 XLON 00323777200TRLO1 19 February 2025 13:48:32 2                       722.00 XLON 00323777203TRLO1 19 February 2025 13:49:05 65                       722.00 XLON 00323777226TRLO1 19 February 2025 13:49:05 73                       722.00 XLON 00323777227TRLO1 19 February 2025 13:49:05 261                       720.50 XLON 00323777228TRLO1 19 February 2025 13:49:05 174                       720.50 XLON 00323777229TRLO1 19 February 2025 13:49:05 2                       720.50 XLON 00323777230TRLO1 19 February 2025 13:49:05 1,585                       720.00 AIMX 00323777224TRLO1 19 February 2025 13:49:05 448                       720.00 AIMX 00323777225TRLO1 19 February 2025 13:49:05 448                       720.00 XLON 00323777234TRLO1 19 February 2025 13:49:05 1,137                       720.00 AIMX 00323777231TRLO1 19 February 2025 13:49:05 1,097                       720.00 AIMX 00323777232TRLO1 19 February 2025 13:49:05 352                       720.00 AIMX 00323777233TRLO1 19 February 2025 13:49:05 455                       720.00 XLON 00323777235TRLO1 19 February 2025 13:49:05 136                       720.00 AIMX 00323777236TRLO1 19 February 2025 13:49:05 216                       720.00 AIMX 00323777237TRLO1 19 February 2025 13:49:06 1,203                       720.00 AIMX 00323777238TRLO1 19 February 2025 13:49:07 2                       720.00 AIMX 00323777239TRLO1 19 February 2025 13:49:08 347                       720.00 XLON 00323777240TRLO1 19 February 2025 13:49:08 380                       720.00 AIMX 00323777244TRLO1 19 February 2025 13:49:08 1,585                       720.00 AIMX 00323777245TRLO1 19 February 2025 13:49:08 1,585                       720.00 AIMX 00323777246TRLO1 19 February 2025 13:49:08 550                       720.00 XLON 00323777241TRLO1 19 February 2025 13:49:08 66                       720.50 XLON 00323777242TRLO1 19 February 2025 13:49:08 331                       720.00 XLON 00323777243TRLO1 19 February 2025 13:49:08 274                       720.00 AIMX 00323777247TRLO1 19 February 2025 13:49:09 329                       720.00 XLON 00323777248TRLO1 19 February 2025 13:49:09 2                       720.00 XLON 00323777249TRLO1 19 February 2025 13:49:24 226                       719.00 XLON 00323777253TRLO1 19 February 2025 13:49:24 108                       719.00 XLON 00323777254TRLO1 19 February 2025 13:51:42 74                       720.50 XLON 00323777328TRLO1 19 February 2025 13:51:51 231                       720.00 XLON 00323777329TRLO1 19 February 2025 13:52:58 25,000                       720.00 AIMX 00323777393TRLO1 19 February 2025 13:53:42 224                       721.00 XLON 00323777431TRLO1 19 February 2025 13:53:42 235                       721.00 XLON 00323777432TRLO1 19 February 2025 13:53:42 235                       721.00 XLON 00323777433TRLO1 19 February 2025 13:53:43 8                       721.50 XLON 00323777434TRLO1 19 February 2025 13:53:43 65                       721.50 XLON 00323777435TRLO1 19 February 2025 13:53:43 75                       721.50 XLON 00323777437TRLO1 19 February 2025 13:53:43 76                       721.50 XLON 00323777438TRLO1 19 February 2025 13:53:43 310                       721.50 XLON 00323777439TRLO1 19 February 2025 13:53:47 3                       721.50 XLON 00323777441TRLO1 19 February 2025 13:53:47 62                       721.50 XLON 00323777442TRLO1 19 February 2025 13:53:47 69                       721.50 XLON 00323777443TRLO1 19 February 2025 13:53:49 3                       721.50 XLON 00323777444TRLO1 19 February 2025 13:53:49 72                       721.50 XLON 00323777445TRLO1 19 February 2025 13:53:49 62                       721.50 XLON 00323777446TRLO1 19 February 2025 13:56:17 346                       721.00 XLON 00323777546TRLO1 19 February 2025 13:56:17 12                       721.50 XLON 00323777547TRLO1 19 February 2025 13:56:17 72                       721.50 XLON 00323777548TRLO1 19 February 2025 13:56:19 68                       721.50 XLON 00323777549TRLO1 19 February 2025 13:56:19 72                       721.50 XLON 00323777550TRLO1 19 February 2025 13:56:20 234                       720.50 XLON 00323777551TRLO1 19 February 2025 13:56:59 228                       720.00 XLON 00323777582TRLO1 19 February 2025 13:57:08 196                       719.50 XLON 00323777600TRLO1 19 February 2025 14:00:05 237                       720.00 XLON 00323777680TRLO1 19 February 2025 14:00:06 223                       719.50 XLON 00323777681TRLO1 19 February 2025 14:00:06 128                       719.00 XLON 00323777682TRLO1 19 February 2025 14:00:46 128                       718.50 XLON 00323777701TRLO1 19 February 2025 14:00:46 102                       718.50 XLON 00323777702TRLO1 19 February 2025 14:00:48 34                       718.50 XLON 00323777704TRLO1 19 February 2025 14:01:01 113                       717.50 XLON 00323777736TRLO1 19 February 2025 14:01:20 113                       717.00 XLON 00323777742TRLO1 19 February 2025 14:01:54 96                       718.00 XLON 00323777778TRLO1 19 February 2025 14:01:54 13                       718.00 XLON 00323777779TRLO1 19 February 2025 14:02:06 600                       718.00 XLON 00323777782TRLO1 19 February 2025 14:02:06 70                       718.00 XLON 00323777783TRLO1 19 February 2025 14:02:06 69                       718.00 XLON 00323777784TRLO1 19 February 2025 14:02:06 74                       718.00 XLON 00323777785TRLO1 19 February 2025 14:02:06 63                       718.00 XLON 00323777786TRLO1 19 February 2025 14:02:06 76                       718.00 XLON 00323777787TRLO1 19 February 2025 14:02:06 66                       718.00 XLON 00323777788TRLO1 19 February 2025 14:02:07 73                       718.00 XLON 00323777789TRLO1 19 February 2025 14:02:07 75                       718.00 XLON 00323777790TRLO1 19 February 2025 14:02:10 70                       718.00 XLON 00323777792TRLO1 19 February 2025 14:02:10 69                       718.00 XLON 00323777793TRLO1 19 February 2025 14:02:39 27                       718.00 XLON 00323777815TRLO1 19 February 2025 14:02:39 70                       718.00 XLON 00323777816TRLO1 19 February 2025 14:02:39 73                       718.00 XLON 00323777817TRLO1 19 February 2025 14:02:40 76                       718.00 XLON 00323777818TRLO1 19 February 2025 14:02:40 75                       718.00 XLON 00323777819TRLO1 19 February 2025 14:02:40 64                       718.00 XLON 00323777820TRLO1 19 February 2025 14:02:41 67                       718.00 XLON 00323777822TRLO1 19 February 2025 14:02:41 70                       718.00 XLON 00323777823TRLO1 19 February 2025 14:02:41 66                       718.00 XLON 00323777824TRLO1 19 February 2025 14:02:41 71                       718.00 XLON 00323777825TRLO1 19 February 2025 14:02:58 20                       718.00 XLON 00323777843TRLO1 19 February 2025 14:03:19 71                       718.00 XLON 00323777859TRLO1 19 February 2025 14:03:19 65                       718.00 XLON 00323777860TRLO1 19 February 2025 14:03:35 77                       717.00 XLON 00323777872TRLO1 19 February 2025 14:03:35 1                       717.00 XLON 00323777873TRLO1 19 February 2025 14:03:35 1                       717.00 XLON 00323777874TRLO1 19 February 2025 14:03:35 1                       717.00 XLON 00323777875TRLO1 19 February 2025 14:03:35 1                       717.00 XLON 00323777876TRLO1 19 February 2025 14:03:35 1                       717.00 XLON 00323777877TRLO1 19 February 2025 14:03:35 27                       717.00 XLON 00323777878TRLO1 19 February 2025 14:03:36 28                       716.50 XLON 00323777879TRLO1 19 February 2025 14:06:06 113                       716.50 XLON 00323778042TRLO1 19 February 2025 14:23:11 73                       720.00 XLON 00323778912TRLO1 19 February 2025 14:23:24 110                       719.50 XLON 00323778917TRLO1 19 February 2025 14:28:16 338                       720.50 XLON 00323779059TRLO1 19 February 2025 14:28:18 3                       720.50 XLON 00323779060TRLO1 19 February 2025 14:28:23 2                       720.50 XLON 00323779061TRLO1 19 February 2025 14:29:01 102                       719.50 XLON 00323779083TRLO1 19 February 2025 14:30:52 102                       719.00 XLON 00323779178TRLO1 19 February 2025 14:30:52 120                       719.00 XLON 00323779179TRLO1 19 February 2025 14:30:52 111                       719.00 XLON 00323779180TRLO1 19 February 2025 14:31:12 16                       718.50 XLON 00323779188TRLO1 19 February 2025 14:36:34 117                       719.00 XLON 00323779466TRLO1 19 February 2025 14:45:52 65                       722.00 XLON 00323779848TRLO1 19 February 2025 14:45:52 67                       722.00 XLON 00323779849TRLO1 19 February 2025 14:46:53 114                       721.00 XLON 00323779935TRLO1 19 February 2025 14:46:53 111                       720.00 XLON 00323779936TRLO1 19 February 2025 14:46:59 68                       720.50 XLON 00323779940TRLO1 19 February 2025 14:47:03 230                       720.50 XLON 00323779943TRLO1 19 February 2025 14:47:03 70                       720.50 XLON 00323779944TRLO1 19 February 2025 14:47:07 66                       721.50 XLON 00323779946TRLO1 19 February 2025 14:47:08 65                       721.50 XLON 00323779947TRLO1 19 February 2025 14:47:08 68                       721.50 XLON 00323779948TRLO1 19 February 2025 14:47:08 142                       721.50 XLON 00323779949TRLO1 19 February 2025 14:47:15 71                       721.50 XLON 00323779955TRLO1 19 February 2025 14:47:15 72                       721.50 XLON 00323779956TRLO1 19 February 2025 14:47:15 72                       721.50 XLON 00323779957TRLO1 19 February 2025 14:47:15 66                       721.50 XLON 00323779958TRLO1 19 February 2025 14:47:16 63                       721.50 XLON 00323779959TRLO1 19 February 2025 14:47:16 75                       721.50 XLON 00323779960TRLO1 19 February 2025 14:47:23 76                       721.50 XLON 00323779964TRLO1 19 February 2025 14:47:23 68                       721.50 XLON 00323779965TRLO1 19 February 2025 14:47:23 68                       721.50 XLON 00323779966TRLO1 19 February 2025 14:47:38 72                       721.50 XLON 00323779972TRLO1 19 February 2025 14:47:38 70                       721.50 XLON 00323779973TRLO1 19 February 2025 14:47:38 65                       721.50 XLON 00323779974TRLO1 19 February 2025 14:47:38 67                       721.50 XLON 00323779975TRLO1 19 February 2025 14:47:39 73                       721.50 XLON 00323779976TRLO1 19 February 2025 14:47:39 62                       721.50 XLON 00323779977TRLO1 19 February 2025 14:47:43 117                       720.00 XLON 00323779978TRLO1 19 February 2025 14:49:34 109                       719.50 XLON 00323780198TRLO1 19 February 2025 14:49:34 108                       719.50 XLON 00323780199TRLO1 19 February 2025 14:49:34 218                       719.00 XLON 00323780203TRLO1 19 February 2025 14:49:35 237                       718.50 XLON 00323780204TRLO1 19 February 2025 14:49:59 219                       718.00 XLON 00323780268TRLO1 19 February 2025 14:51:28 217                       717.50 XLON 00323780342TRLO1 19 February 2025 14:51:49 231                       717.00 XLON 00323780365TRLO1 19 February 2025 14:54:42 235                       717.50 XLON 00323780493TRLO1 19 February 2025 14:59:12 21                       718.50 XLON 00323780819TRLO1 19 February 2025 14:59:12 478                       718.50 XLON 00323780820TRLO1 19 February 2025 14:59:12 598                       718.50 XLON 00323780821TRLO1 19 February 2025 14:59:12 468                       717.50 XLON 00323780822TRLO1 19 February 2025 14:59:17 470                       716.50 XLON 00323780825TRLO1 19 February 2025 14:59:17 588                       716.50 XLON 00323780826TRLO1 19 February 2025 14:59:18 433                       715.00 XLON 00323780827TRLO1 19 February 2025 14:59:18 132                       714.50 XLON 00323780828TRLO1 19 February 2025 14:59:51 11                       717.00 XLON 00323780888TRLO1 19 February 2025 14:59:51 664                       717.50 XLON 00323780889TRLO1 19 February 2025 14:59:51 98                       718.50 XLON 00323780890TRLO1 19 February 2025 14:59:51 76                       718.50 XLON 00323780891TRLO1 19 February 2025 14:59:51 63                       718.50 XLON 00323780892TRLO1 19 February 2025 14:59:51 60                       718.50 XLON 00323780893TRLO1 19 February 2025 14:59:51 62                       718.50 XLON 00323780894TRLO1 19 February 2025 14:59:51 70                       718.50 XLON 00323780895TRLO1 19 February 2025 14:59:52 62                       718.50 XLON 00323780896TRLO1 19 February 2025 14:59:56 34                       720.00 XLON 00323780903TRLO1 19 February 2025 14:59:56 132                       720.00 XLON 00323780904TRLO1 19 February 2025 15:00:57 325                       718.00 XLON 00323781042TRLO1 19 February 2025 15:01:27 354                       717.50 XLON 00323781070TRLO1 19 February 2025 15:01:52 237                       716.50 XLON 00323781097TRLO1 19 February 2025 15:16:10 37                       717.00 XLON 00323782350TRLO1 19 February 2025 15:20:26 109                       718.00 XLON 00323782825TRLO1 19 February 2025 15:20:33 109                       718.00 XLON 00323782830TRLO1 19 February 2025 15:20:33 51                       718.00 XLON 00323782831TRLO1 19 February 2025 15:20:39 562                       718.00 XLON 00323782838TRLO1 19 February 2025 15:20:39 68                       718.00 XLON 00323782839TRLO1 19 February 2025 15:20:39 65                       718.00 XLON 00323782840TRLO1 19 February 2025 15:20:39 62                       718.00 XLON 00323782841TRLO1 19 February 2025 15:20:39 76                       718.00 XLON 00323782842TRLO1 19 February 2025 15:20:40 47                       718.00 XLON 00323782843TRLO1 19 February 2025 15:20:50 67                       718.00 XLON 00323782853TRLO1 19 February 2025 15:20:50 74                       718.00 XLON 00323782854TRLO1 19 February 2025 15:20:50 66                       718.00 XLON 00323782855TRLO1 19 February 2025 15:20:50 62                       718.00 XLON 00323782856TRLO1 19 February 2025 15:20:50 66                       718.00 XLON 00323782857TRLO1 19 February 2025 15:20:50 67                       718.00 XLON 00323782858TRLO1 19 February 2025 15:20:57 73                       718.00 XLON 00323782869TRLO1 19 February 2025 15:20:57 68                       718.00 XLON 00323782870TRLO1 19 February 2025 15:20:57 52                       718.00 XLON 00323782871TRLO1 19 February 2025 15:23:28 62                       718.00 XLON 00323783045TRLO1 19 February 2025 15:23:28 66                       718.00 XLON 00323783046TRLO1 19 February 2025 15:23:28 25                       718.00 XLON 00323783047TRLO1 19 February 2025 15:23:28 64                       718.00 XLON 00323783048TRLO1 19 February 2025 15:24:01 110                       717.00 XLON 00323783080TRLO1 19 February 2025 15:24:01 111                       716.50 XLON 00323783081TRLO1 19 February 2025 15:24:01 111                       716.50 XLON 00323783082TRLO1 19 February 2025 15:24:01 111                       716.50 XLON 00323783083TRLO1 19 February 2025 15:24:02 117                       716.50 XLON 00323783086TRLO1 19 February 2025 15:24:02 109                       716.50 XLON 00323783089TRLO1 19 February 2025 15:24:11 113                       716.50 XLON 00323783103TRLO1 19 February 2025 15:24:39 117                       716.50 XLON 00323783174TRLO1 19 February 2025 15:30:28 110                       715.50 XLON 00323783713TRLO1 19 February 2025 15:38:03 135                       718.00 XLON 00323784566TRLO1 19 February 2025 15:38:03 67                       718.00 XLON 00323784567TRLO1 19 February 2025 15:38:03 65                       718.00 XLON 00323784568TRLO1 19 February 2025 15:38:03 73                       718.00 XLON 00323784569TRLO1 19 February 2025 15:38:04 73                       718.00 XLON 00323784570TRLO1 19 February 2025 15:38:05 64                       718.00 XLON 00323784571TRLO1 19 February 2025 15:38:07 62                       718.00 XLON 00323784573TRLO1 19 February 2025 15:38:07 75                       718.00 XLON 00323784574TRLO1 19 February 2025 15:38:08 68                       718.00 XLON 00323784575TRLO1 19 February 2025 15:38:08 62                       718.00 XLON 00323784576TRLO1 19 February 2025 15:41:42 625                       718.00 XLON 00323784877TRLO1 19 February 2025 15:48:45 113                       718.00 XLON 00323785770TRLO1 19 February 2025 15:48:45 112                       718.00 XLON 00323785771TRLO1 19 February 2025 15:52:31 118                       717.00 XLON 00323786191TRLO1 19 February 2025 15:55:12 110                       717.00 XLON 00323786367TRLO1 19 February 2025 15:55:24 112                       716.50 XLON 00323786415TRLO1 19 February 2025 15:55:36 14                       716.50 XLON 00323786454TRLO1 19 February 2025 15:56:06 14                       716.50 XLON 00323786550TRLO1 19 February 2025 16:00:35 600                       716.50 XLON 00323786904TRLO1 19 February 2025 16:00:35 400                       716.50 XLON 00323786905TRLO1 19 February 2025 16:00:53 13                       716.50 XLON 00323786943TRLO1 19 February 2025 16:04:43 109                       717.50 XLON 00323787292TRLO1 19 February 2025 16:09:27 516                       717.50 XLON 00323787673TRLO1 19 February 2025 16:09:27 83                       717.50 XLON 00323787674TRLO1 19 February 2025 16:10:10 109                       716.50 XLON 00323787798TRLO1 19 February 2025 16:10:10 109                       716.50 XLON 00323787799TRLO1 19 February 2025 16:12:50 48                       717.00 XLON 00323788040TRLO1 19 February 2025 16:12:50 182                       717.00 XLON 00323788041TRLO1 19 February 2025 16:14:49 119                       717.00 XLON 00323788162TRLO1 19 February 2025 16:14:49 119                       717.00 XLON 00323788163TRLO1 19 February 2025 16:15:39 118                       716.50 XLON 00323788248TRLO1 19 February 2025 16:15:39 109                       716.50 XLON 00323788249TRLO1   For further information please contact:   Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138   Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQKLFFELLZBBK