RNS Number : 5761X Fevertree Drinks PLC 19 February 2025   19th February 2025                                 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares   Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 18th February 2025 Number of ordinary shares purchased: 118,609 Lowest price per share (pence): 744.00 Highest price per share (pence): 758.50 Weighted average price per day (pence): 753.294   The Company intends to cancel the purchased shares.   The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").    Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON            753.22            88,609            744.00            758.50 AIMX            753.50            30,000            753.50            753.50   Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:   Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 18 February 2025 08:18:27 117                       748.50 XLON 00323452723TRLO1 18 February 2025 08:19:17 111                       749.50 XLON 00323453555TRLO1 18 February 2025 08:21:27 235                       750.50 XLON 00323455833TRLO1 18 February 2025 08:31:35 229                       751.50 XLON 00323466125TRLO1 18 February 2025 08:41:10 22                       751.50 XLON 00323476027TRLO1 18 February 2025 08:41:20 37                       751.50 XLON 00323476212TRLO1 18 February 2025 08:42:34 40                       752.00 XLON 00323477569TRLO1 18 February 2025 08:43:04 208                       755.50 XLON 00323477986TRLO1 18 February 2025 08:43:04 218                       755.00 XLON 00323477989TRLO1 18 February 2025 08:46:53 222                       754.00 XLON 00323481380TRLO1 18 February 2025 09:18:42 113                       758.00 XLON 00323518032TRLO1 18 February 2025 09:20:17 113                       757.50 XLON 00323520191TRLO1 18 February 2025 09:20:17 112                       757.50 XLON 00323520192TRLO1 18 February 2025 09:20:57 217                       757.00 XLON 00323521096TRLO1 18 February 2025 09:23:41 218                       757.00 XLON 00323527576TRLO1 18 February 2025 09:24:18 228                       756.50 XLON 00323528470TRLO1 18 February 2025 10:19:00 112                       758.50 XLON 00323569942TRLO1 18 February 2025 10:19:00 118                       758.50 XLON 00323569943TRLO1 18 February 2025 10:19:01 118                       758.00 XLON 00323569944TRLO1 18 February 2025 10:19:02 116                       758.00 XLON 00323569949TRLO1 18 February 2025 10:19:03 109                       758.00 XLON 00323569950TRLO1 18 February 2025 10:19:03 112                       758.00 XLON 00323569951TRLO1 18 February 2025 10:19:10 112                       758.00 XLON 00323569953TRLO1 18 February 2025 10:19:11 116                       758.00 XLON 00323569954TRLO1 18 February 2025 10:19:12 109                       758.00 XLON 00323569955TRLO1 18 February 2025 10:19:12 112                       758.00 XLON 00323569956TRLO1 18 February 2025 10:19:13 112                       758.00 XLON 00323569957TRLO1 18 February 2025 10:19:13 112                       758.00 XLON 00323569958TRLO1 18 February 2025 10:19:14 116                       758.00 XLON 00323569959TRLO1 18 February 2025 10:19:18 100                       758.00 XLON 00323569962TRLO1 18 February 2025 10:19:18 16                       758.00 XLON 00323569963TRLO1 18 February 2025 10:19:18 114                       757.50 XLON 00323569964TRLO1 18 February 2025 10:19:23 61                       757.50 XLON 00323569966TRLO1 18 February 2025 10:20:49 29                       757.50 XLON 00323570087TRLO1 18 February 2025 10:20:52 412                       757.50 XLON 00323570088TRLO1 18 February 2025 10:20:59 28                       757.50 XLON 00323570095TRLO1 18 February 2025 10:25:46 58                       758.50 XLON 00323570207TRLO1 18 February 2025 10:28:39 115                       758.50 XLON 00323570274TRLO1 18 February 2025 10:28:59 115                       758.00 XLON 00323570289TRLO1 18 February 2025 10:30:02 188                       758.00 XLON 00323570314TRLO1 18 February 2025 10:32:42 109                       757.00 XLON 00323570391TRLO1 18 February 2025 10:32:42 53                       758.00 XLON 00323570392TRLO1 18 February 2025 10:32:42 70                       758.00 XLON 00323570393TRLO1 18 February 2025 10:32:58 115                       757.00 XLON 00323570397TRLO1 18 February 2025 10:33:03 117                       756.00 XLON 00323570399TRLO1 18 February 2025 10:53:44 349                       756.00 XLON 00323571161TRLO1 18 February 2025 11:00:13 3                       758.50 XLON 00323571325TRLO1 18 February 2025 11:00:13 149                       758.50 XLON 00323571326TRLO1 18 February 2025 11:00:13 150                       758.50 XLON 00323571327TRLO1 18 February 2025 11:00:13 51                       758.50 XLON 00323571328TRLO1 18 February 2025 11:00:13 45                       758.50 XLON 00323571329TRLO1 18 February 2025 11:00:13 48                       758.50 XLON 00323571330TRLO1 18 February 2025 11:00:13 408                       758.50 XLON 00323571331TRLO1 18 February 2025 11:00:28 42                       758.50 XLON 00323571370TRLO1 18 February 2025 11:01:56 550                       758.50 XLON 00323571502TRLO1 18 February 2025 11:01:56 330                       756.50 XLON 00323571503TRLO1 18 February 2025 11:04:16 232                       756.50 XLON 00323571571TRLO1 18 February 2025 11:11:28 235                       755.00 XLON 00323571698TRLO1 18 February 2025 11:11:28 117                       755.00 XLON 00323571699TRLO1 18 February 2025 11:31:29 333                       757.50 XLON 00323572155TRLO1 18 February 2025 11:31:29 330                       757.50 XLON 00323572158TRLO1 18 February 2025 11:31:45 225                       757.50 XLON 00323572194TRLO1 18 February 2025 11:35:35 199                       757.50 XLON 00323572299TRLO1 18 February 2025 11:38:25 236                       758.50 XLON 00323572369TRLO1 18 February 2025 11:38:30 236                       758.00 XLON 00323572371TRLO1 18 February 2025 11:38:32 231                       757.50 XLON 00323572372TRLO1 18 February 2025 11:39:26 73                       756.50 XLON 00323572388TRLO1 18 February 2025 11:40:06 161                       756.50 XLON 00323572404TRLO1 18 February 2025 11:40:06 73                       756.50 XLON 00323572405TRLO1 18 February 2025 11:40:21 235                       756.50 XLON 00323572416TRLO1 18 February 2025 11:42:21 219                       756.00 XLON 00323572473TRLO1 18 February 2025 11:45:17 80                       755.50 XLON 00323572544TRLO1 18 February 2025 11:45:17 156                       755.50 XLON 00323572545TRLO1 18 February 2025 11:45:17 220                       755.00 XLON 00323572546TRLO1 18 February 2025 11:45:17 214                       754.50 XLON 00323572547TRLO1 18 February 2025 11:45:17 6                       754.50 XLON 00323572548TRLO1 18 February 2025 11:45:20 220                       754.00 XLON 00323572549TRLO1 18 February 2025 11:45:21 229                       753.50 XLON 00323572551TRLO1 18 February 2025 11:45:21 226                       753.50 XLON 00323572552TRLO1 18 February 2025 11:45:21 227                       753.50 XLON 00323572553TRLO1 18 February 2025 11:45:23 227                       753.50 XLON 00323572554TRLO1 18 February 2025 11:45:25 230                       753.50 XLON 00323572573TRLO1 18 February 2025 11:46:53 40                       754.00 XLON 00323572631TRLO1 18 February 2025 11:46:53 231                       754.50 XLON 00323572633TRLO1 18 February 2025 11:46:57 217                       755.00 XLON 00323572634TRLO1 18 February 2025 11:46:58 147                       755.00 XLON 00323572635TRLO1 18 February 2025 11:47:09 81                       755.00 XLON 00323572645TRLO1 18 February 2025 11:47:09 147                       755.00 XLON 00323572646TRLO1 18 February 2025 11:47:14 218                       754.50 XLON 00323572648TRLO1 18 February 2025 11:47:14 192                       754.50 XLON 00323572649TRLO1 18 February 2025 11:47:14 114                       754.50 XLON 00323572650TRLO1 18 February 2025 11:49:40 102                       753.50 XLON 00323572712TRLO1 18 February 2025 11:56:57 126                       753.50 XLON 00323572885TRLO1 18 February 2025 11:56:57 102                       753.50 XLON 00323572886TRLO1 18 February 2025 11:58:20 220                       752.00 XLON 00323572938TRLO1 18 February 2025 12:02:24 15                       752.00 XLON 00323573121TRLO1 18 February 2025 12:11:27 701                       752.00 XLON 00323573292TRLO1 18 February 2025 12:14:13 49                       754.00 XLON 00323573331TRLO1 18 February 2025 12:14:13 600                       754.00 XLON 00323573332TRLO1 18 February 2025 12:14:14 200                       753.50 XLON 00323573333TRLO1 18 February 2025 12:14:22 667                       755.00 XLON 00323573340TRLO1 18 February 2025 12:15:10 667                       754.50 XLON 00323573355TRLO1 18 February 2025 12:15:20 177                       755.50 XLON 00323573357TRLO1 18 February 2025 12:15:20 63                       755.50 XLON 00323573358TRLO1 18 February 2025 12:22:31 338                       757.00 XLON 00323573578TRLO1 18 February 2025 12:28:15 230                       757.00 XLON 00323573783TRLO1 18 February 2025 12:32:24 113                       756.50 XLON 00323573905TRLO1 18 February 2025 12:32:42 112                       756.00 XLON 00323573929TRLO1 18 February 2025 12:43:07 118                       755.00 XLON 00323574300TRLO1 18 February 2025 12:43:07 117                       755.00 XLON 00323574301TRLO1 18 February 2025 12:43:11 225                       755.50 XLON 00323574303TRLO1 18 February 2025 12:44:18 238                       755.00 XLON 00323574319TRLO1 18 February 2025 12:59:44 771                       756.50 XLON 00323574997TRLO1 18 February 2025 12:59:44 672                       756.00 XLON 00323574998TRLO1 18 February 2025 13:00:14 660                       756.00 XLON 00323575012TRLO1 18 February 2025 13:00:14 550                       756.00 XLON 00323575013TRLO1 18 February 2025 13:00:14 660                       755.50 XLON 00323575014TRLO1 18 February 2025 13:00:14 661                       755.50 XLON 00323575015TRLO1 18 February 2025 13:00:14 550                       755.50 XLON 00323575016TRLO1 18 February 2025 13:01:10 551                       755.00 XLON 00323575026TRLO1 18 February 2025 13:01:10 550                       755.00 XLON 00323575027TRLO1 18 February 2025 13:02:11 445                       755.00 XLON 00323575056TRLO1 18 February 2025 13:05:32 60                       755.00 XLON 00323575156TRLO1 18 February 2025 13:05:38 144                       755.50 XLON 00323575157TRLO1 18 February 2025 13:05:38 420                       755.50 XLON 00323575158TRLO1 18 February 2025 13:05:38 444                       755.50 XLON 00323575159TRLO1 18 February 2025 13:05:41 158                       755.00 XLON 00323575161TRLO1 18 February 2025 13:10:50 219                       755.00 XLON 00323575359TRLO1 18 February 2025 13:14:54 220                       754.00 XLON 00323575511TRLO1 18 February 2025 13:14:54 109                       754.00 XLON 00323575512TRLO1 18 February 2025 13:14:54 110                       754.00 XLON 00323575513TRLO1 18 February 2025 13:14:55 439                       753.50 XLON 00323575514TRLO1 18 February 2025 13:15:06 35                       753.50 XLON 00323575521TRLO1 18 February 2025 13:15:06 439                       753.50 XLON 00323575522TRLO1 18 February 2025 13:15:34 472                       753.50 XLON 00323575549TRLO1 18 February 2025 13:15:34 435                       753.00 XLON 00323575550TRLO1 18 February 2025 13:17:49 65                       753.00 XLON 00323575611TRLO1 18 February 2025 13:18:43 41                       753.00 XLON 00323575639TRLO1 18 February 2025 13:19:45 38                       753.00 XLON 00323575677TRLO1 18 February 2025 13:20:04 32                       754.00 XLON 00323575693TRLO1 18 February 2025 13:20:04 435                       753.50 XLON 00323575694TRLO1 18 February 2025 13:20:04 55                       754.00 XLON 00323575695TRLO1 18 February 2025 13:20:04 50                       754.00 XLON 00323575696TRLO1 18 February 2025 13:20:05 50                       754.00 XLON 00323575698TRLO1 18 February 2025 13:20:05 52                       754.00 XLON 00323575699TRLO1 18 February 2025 13:20:07 49                       753.50 XLON 00323575704TRLO1 18 February 2025 13:29:52 470                       753.50 XLON 00323576012TRLO1 18 February 2025 13:29:52 118                       753.50 AIMX 00323576013TRLO1 18 February 2025 13:29:52 336                       753.50 AIMX 00323576014TRLO1 18 February 2025 13:29:52 161                       753.50 AIMX 00323576015TRLO1 18 February 2025 13:39:17 438                       754.50 XLON 00323576374TRLO1 18 February 2025 13:55:08 225                       754.00 XLON 00323577144TRLO1 18 February 2025 14:06:56 143                       758.00 XLON 00323577675TRLO1 18 February 2025 14:06:56 53                       758.00 XLON 00323577676TRLO1 18 February 2025 14:06:56 145                       758.00 XLON 00323577677TRLO1 18 February 2025 14:06:56 52                       758.00 XLON 00323577678TRLO1 18 February 2025 14:07:00 60                       758.00 XLON 00323577705TRLO1 18 February 2025 14:07:00 144                       758.00 XLON 00323577706TRLO1 18 February 2025 14:07:31 58                       758.50 XLON 00323577772TRLO1 18 February 2025 14:07:31 151                       758.50 XLON 00323577773TRLO1 18 February 2025 14:07:38 50                       758.50 XLON 00323577777TRLO1 18 February 2025 14:07:38 140                       758.50 XLON 00323577778TRLO1 18 February 2025 14:07:38 54                       758.50 XLON 00323577779TRLO1 18 February 2025 14:07:38 50                       758.50 XLON 00323577780TRLO1 18 February 2025 14:07:38 52                       758.50 XLON 00323577781TRLO1 18 February 2025 14:07:40 330                       758.50 XLON 00323577782TRLO1 18 February 2025 14:07:47 57                       758.50 XLON 00323577787TRLO1 18 February 2025 14:07:47 55                       758.50 XLON 00323577788TRLO1 18 February 2025 14:07:47 150                       758.50 XLON 00323577789TRLO1 18 February 2025 14:07:57 52                       758.50 XLON 00323577791TRLO1 18 February 2025 14:07:57 144                       758.50 XLON 00323577792TRLO1 18 February 2025 14:07:57 60                       758.50 XLON 00323577793TRLO1 18 February 2025 14:07:58 53                       758.50 XLON 00323577794TRLO1 18 February 2025 14:07:58 53                       758.50 XLON 00323577795TRLO1 18 February 2025 14:07:58 58                       758.50 XLON 00323577796TRLO1 18 February 2025 14:08:05 54                       758.50 XLON 00323577803TRLO1 18 February 2025 14:08:12 55                       758.50 XLON 00323577805TRLO1 18 February 2025 14:08:12 54                       758.50 XLON 00323577806TRLO1 18 February 2025 14:08:17 50                       758.50 XLON 00323577809TRLO1 18 February 2025 14:08:17 61                       758.50 XLON 00323577810TRLO1 18 February 2025 14:08:27 52                       758.50 XLON 00323577814TRLO1 18 February 2025 14:08:27 55                       758.50 XLON 00323577815TRLO1 18 February 2025 14:08:32 57                       758.50 XLON 00323577825TRLO1 18 February 2025 14:08:32 141                       758.50 XLON 00323577826TRLO1 18 February 2025 14:08:32 61                       758.50 XLON 00323577827TRLO1 18 February 2025 14:08:42 59                       758.50 XLON 00323577844TRLO1 18 February 2025 14:08:42 58                       758.50 XLON 00323577845TRLO1 18 February 2025 14:08:52 51                       758.50 XLON 00323577855TRLO1 18 February 2025 14:08:52 54                       758.50 XLON 00323577856TRLO1 18 February 2025 14:14:34 236                       757.00 XLON 00323578171TRLO1 18 February 2025 14:14:34 69                       757.00 XLON 00323578172TRLO1 18 February 2025 14:14:34 48                       757.00 XLON 00323578173TRLO1 18 February 2025 14:14:34 35                       757.00 XLON 00323578174TRLO1 18 February 2025 14:14:34 83                       757.00 XLON 00323578175TRLO1 18 February 2025 14:14:35 475                       757.00 XLON 00323578176TRLO1 18 February 2025 14:16:49 224                       756.50 XLON 00323578273TRLO1 18 February 2025 14:21:47 224                       756.00 XLON 00323578611TRLO1 18 February 2025 14:21:47 112                       756.00 XLON 00323578612TRLO1 18 February 2025 14:21:47 64                       756.00 XLON 00323578613TRLO1 18 February 2025 14:21:47 111                       756.00 XLON 00323578614TRLO1 18 February 2025 14:21:47 48                       756.00 XLON 00323578615TRLO1 18 February 2025 14:21:47 112                       756.00 XLON 00323578616TRLO1 18 February 2025 14:23:21 670                       755.50 XLON 00323578772TRLO1 18 February 2025 14:23:28 668                       755.00 XLON 00323578778TRLO1 18 February 2025 14:23:28 650                       754.50 XLON 00323578779TRLO1 18 February 2025 14:24:17 59                       754.00 XLON 00323578810TRLO1 18 February 2025 14:27:35 434                       754.00 XLON 00323579053TRLO1 18 February 2025 14:28:46 339                       754.00 XLON 00323579187TRLO1 18 February 2025 14:28:46 320                       754.50 XLON 00323579188TRLO1 18 February 2025 14:28:46 50                       754.50 XLON 00323579189TRLO1 18 February 2025 14:28:46 36                       754.50 XLON 00323579190TRLO1 18 February 2025 14:28:46 51                       754.50 XLON 00323579191TRLO1 18 February 2025 14:28:46 232                       754.50 XLON 00323579192TRLO1 18 February 2025 14:28:46 56                       754.50 XLON 00323579193TRLO1 18 February 2025 14:28:49 1                       754.50 XLON 00323579204TRLO1 18 February 2025 14:28:58 579                       754.50 XLON 00323579254TRLO1 18 February 2025 14:29:06 55                       754.50 XLON 00323579258TRLO1 18 February 2025 14:29:06 110                       754.50 XLON 00323579259TRLO1 18 February 2025 14:29:06 53                       754.50 XLON 00323579260TRLO1 18 February 2025 14:29:06 61                       754.50 XLON 00323579261TRLO1 18 February 2025 14:30:16 186                       754.50 XLON 00323579348TRLO1 18 February 2025 14:30:16 57                       754.50 XLON 00323579349TRLO1 18 February 2025 14:30:16 59                       754.50 XLON 00323579350TRLO1 18 February 2025 14:30:23 38                       754.50 XLON 00323579363TRLO1 18 February 2025 14:30:23 76                       754.50 XLON 00323579364TRLO1 18 February 2025 14:30:23 52                       754.50 XLON 00323579365TRLO1 18 February 2025 14:30:23 52                       754.50 XLON 00323579366TRLO1 18 February 2025 14:30:24 59                       755.00 XLON 00323579367TRLO1 18 February 2025 14:30:24 50                       755.00 XLON 00323579368TRLO1 18 February 2025 14:30:27 472                       754.50 XLON 00323579369TRLO1 18 February 2025 14:30:30 454                       754.50 XLON 00323579379TRLO1 18 February 2025 14:30:30 219                       754.50 XLON 00323579380TRLO1 18 February 2025 14:30:30 56                       754.50 XLON 00323579381TRLO1 18 February 2025 14:30:30 54                       754.50 XLON 00323579382TRLO1 18 February 2025 14:30:30 51                       754.50 XLON 00323579383TRLO1 18 February 2025 14:30:30 55                       754.50 XLON 00323579384TRLO1 18 February 2025 14:30:30 54                       754.50 XLON 00323579385TRLO1 18 February 2025 14:30:30 57                       754.50 XLON 00323579386TRLO1 18 February 2025 14:30:31 102                       754.50 XLON 00323579387TRLO1 18 February 2025 14:30:33 39                       754.00 XLON 00323579396TRLO1 18 February 2025 14:30:33 402                       754.00 XLON 00323579397TRLO1 18 February 2025 14:30:33 550                       754.00 XLON 00323579398TRLO1 18 February 2025 14:30:33 198                       754.00 XLON 00323579399TRLO1 18 February 2025 14:31:24 443                       753.50 XLON 00323579522TRLO1 18 February 2025 14:31:24 293                       753.50 AIMX 00323579525TRLO1 18 February 2025 14:31:24 87                       753.50 AIMX 00323579526TRLO1 18 February 2025 14:31:24 87                       753.50 AIMX 00323579527TRLO1 18 February 2025 14:31:24 87                       753.50 AIMX 00323579528TRLO1 18 February 2025 14:31:24 87                       753.50 AIMX 00323579529TRLO1 18 February 2025 14:31:24 87                       753.50 AIMX 00323579530TRLO1 18 February 2025 14:31:24 19                       753.50 AIMX 00323579531TRLO1 18 February 2025 14:31:24 181                       753.50 AIMX 00323579532TRLO1 18 February 2025 14:31:24 167                       753.50 AIMX 00323579533TRLO1 18 February 2025 14:31:24 287                       753.50 AIMX 00323579534TRLO1 18 February 2025 14:31:24 167                       753.50 AIMX 00323579535TRLO1 18 February 2025 14:31:24 454                       753.50 AIMX 00323579536TRLO1 18 February 2025 14:31:24 383                       753.50 AIMX 00323579537TRLO1 18 February 2025 14:31:24 71                       753.50 AIMX 00323579538TRLO1 18 February 2025 14:31:24 339                       753.50 AIMX 00323579539TRLO1 18 February 2025 14:31:24 440                       753.50 XLON 00323579523TRLO1 18 February 2025 14:31:24 454                       753.50 AIMX 00323579540TRLO1 18 February 2025 14:31:24 440                       753.50 XLON 00323579524TRLO1 18 February 2025 14:31:24 298                       753.50 AIMX 00323579541TRLO1 18 February 2025 14:31:24 156                       753.50 AIMX 00323579542TRLO1 18 February 2025 14:31:24 297                       753.50 AIMX 00323579543TRLO1 18 February 2025 14:31:25 127                       753.50 AIMX 00323579546TRLO1 18 February 2025 14:31:25 299                       753.50 AIMX 00323579547TRLO1 18 February 2025 14:31:26 441                       753.50 XLON 00323579548TRLO1 18 February 2025 14:31:26 28                       753.50 AIMX 00323579549TRLO1 18 February 2025 14:31:27 8                       753.50 AIMX 00323579556TRLO1 18 February 2025 14:31:27 25                       753.50 AIMX 00323579557TRLO1 18 February 2025 14:31:27 67                       753.50 AIMX 00323579558TRLO1 18 February 2025 14:31:30 435                       753.50 XLON 00323579578TRLO1 18 February 2025 14:31:30 290                       753.50 AIMX 00323579563TRLO1 18 February 2025 14:31:30 64                       753.50 AIMX 00323579564TRLO1 18 February 2025 14:31:30 141                       753.50 AIMX 00323579565TRLO1 18 February 2025 14:31:30 435                       753.50 AIMX 00323579566TRLO1 18 February 2025 14:31:30 19                       753.50 AIMX 00323579567TRLO1 18 February 2025 14:31:30 416                       753.50 AIMX 00323579568TRLO1 18 February 2025 14:31:30 453                       753.50 AIMX 00323579569TRLO1 18 February 2025 14:31:30 1                       753.50 AIMX 00323579570TRLO1 18 February 2025 14:31:30 4,644                       753.50 AIMX 00323579571TRLO1 18 February 2025 14:31:30 454                       753.50 AIMX 00323579572TRLO1 18 February 2025 14:31:30 454                       753.50 AIMX 00323579573TRLO1 18 February 2025 14:31:30 459                       753.50 XLON 00323579581TRLO1 18 February 2025 14:31:30 454                       753.50 AIMX 00323579574TRLO1 18 February 2025 14:31:30 10                       753.50 AIMX 00323579575TRLO1 18 February 2025 14:31:30 444                       753.50 AIMX 00323579576TRLO1 18 February 2025 14:31:30 15                       753.50 AIMX 00323579577TRLO1 18 February 2025 14:31:30 305                       753.50 AIMX 00323579579TRLO1 18 February 2025 14:31:30 459                       753.50 XLON 00323579582TRLO1 18 February 2025 14:31:30 149                       753.50 AIMX 00323579580TRLO1 18 February 2025 14:31:37 460                       753.50 XLON 00323579671TRLO1 18 February 2025 14:31:37 305                       753.50 AIMX 00323579667TRLO1 18 February 2025 14:31:37 149                       753.50 AIMX 00323579668TRLO1 18 February 2025 14:31:37 301                       753.50 AIMX 00323579669TRLO1 18 February 2025 14:31:37 10                       753.50 AIMX 00323579670TRLO1 18 February 2025 14:31:38 385                       753.50 XLON 00323579672TRLO1 18 February 2025 14:31:38 62                       753.50 XLON 00323579673TRLO1 18 February 2025 14:31:38 143                       753.50 AIMX 00323579674TRLO1 18 February 2025 14:31:38 454                       753.50 AIMX 00323579675TRLO1 18 February 2025 14:31:38 17                       753.50 AIMX 00323579676TRLO1 18 February 2025 14:31:38 348                       753.50 AIMX 00323579677TRLO1 18 February 2025 14:31:38 62                       753.50 AIMX 00323579678TRLO1 18 February 2025 14:31:38 44                       753.50 AIMX 00323579679TRLO1 18 February 2025 14:31:38 156                       753.50 AIMX 00323579680TRLO1 18 February 2025 14:31:40 475                       753.50 XLON 00323579684TRLO1 18 February 2025 14:31:40 454                       753.50 AIMX 00323579683TRLO1 18 February 2025 14:31:40 440                       753.50 XLON 00323579692TRLO1 18 February 2025 14:31:40 454                       753.50 AIMX 00323579685TRLO1 18 February 2025 14:31:40 454                       753.50 AIMX 00323579686TRLO1 18 February 2025 14:31:40 454                       753.50 AIMX 00323579687TRLO1 18 February 2025 14:31:40 454                       753.50 AIMX 00323579688TRLO1 18 February 2025 14:31:40 129                       753.50 XLON 00323579693TRLO1 18 February 2025 14:31:40 319                       753.50 XLON 00323579694TRLO1 18 February 2025 14:31:40 143                       753.50 AIMX 00323579689TRLO1 18 February 2025 14:31:40 311                       753.50 AIMX 00323579690TRLO1 18 February 2025 14:31:40 454                       753.50 AIMX 00323579691TRLO1 18 February 2025 14:31:40 448                       753.50 XLON 00323579697TRLO1 18 February 2025 14:31:40 454                       753.50 AIMX 00323579695TRLO1 18 February 2025 14:31:40 455                       753.50 XLON 00323579698TRLO1 18 February 2025 14:31:40 454                       753.50 AIMX 00323579696TRLO1 18 February 2025 14:31:42 455                       753.50 XLON 00323579701TRLO1 18 February 2025 14:31:42 454                       753.50 AIMX 00323579703TRLO1 18 February 2025 14:31:42 436                       753.50 XLON 00323579702TRLO1 18 February 2025 14:31:42 123                       753.50 AIMX 00323579704TRLO1 18 February 2025 14:31:42 331                       753.50 AIMX 00323579705TRLO1 18 February 2025 14:31:42 122                       753.50 AIMX 00323579706TRLO1 18 February 2025 14:31:47 298                       753.50 XLON 00323579714TRLO1 18 February 2025 14:31:47 139                       753.50 XLON 00323579715TRLO1 18 February 2025 14:31:47 454                       753.50 AIMX 00323579716TRLO1 18 February 2025 14:31:47 298                       753.50 AIMX 00323579717TRLO1 18 February 2025 14:31:47 156                       753.50 AIMX 00323579718TRLO1 18 February 2025 14:31:48 475                       753.50 XLON 00323579724TRLO1 18 February 2025 14:31:48 454                       753.50 AIMX 00323579719TRLO1 18 February 2025 14:31:48 439                       753.50 XLON 00323579725TRLO1 18 February 2025 14:31:48 454                       753.50 AIMX 00323579720TRLO1 18 February 2025 14:31:48 36                       753.50 AIMX 00323579721TRLO1 18 February 2025 14:31:48 439                       753.50 XLON 00323579726TRLO1 18 February 2025 14:31:48 454                       753.50 AIMX 00323579722TRLO1 18 February 2025 14:31:48 30                       753.50 AIMX 00323579723TRLO1 18 February 2025 14:31:48 439                       753.50 XLON 00323579729TRLO1 18 February 2025 14:31:48 424                       753.50 AIMX 00323579727TRLO1 18 February 2025 14:31:48 454                       753.50 AIMX 00323579728TRLO1 18 February 2025 14:31:52 224                       753.50 AIMX 00323579731TRLO1 18 February 2025 14:32:00 469                       753.50 XLON 00323579743TRLO1 18 February 2025 14:32:00 230                       753.50 AIMX 00323579740TRLO1 18 February 2025 14:32:00 454                       753.50 AIMX 00323579741TRLO1 18 February 2025 14:32:00 15                       753.50 AIMX 00323579742TRLO1 18 February 2025 14:32:01 456                       753.50 XLON 00323579744TRLO1 18 February 2025 14:32:01 454                       753.50 AIMX 00323579745TRLO1 18 February 2025 14:32:10 255                       753.50 XLON 00323579763TRLO1 18 February 2025 14:32:10 204                       753.50 XLON 00323579764TRLO1 18 February 2025 14:32:10 360                       753.50 AIMX 00323579766TRLO1 18 February 2025 14:32:10 94                       753.50 AIMX 00323579767TRLO1 18 February 2025 14:32:10 349                       753.50 AIMX 00323579768TRLO1 18 February 2025 14:32:10 105                       753.50 AIMX 00323579769TRLO1 18 February 2025 14:32:10 95                       753.50 AIMX 00323579770TRLO1 18 February 2025 14:32:10 454                       753.50 AIMX 00323579771TRLO1 18 February 2025 14:32:10 450                       753.50 XLON 00323579765TRLO1 18 February 2025 14:32:10 454                       753.50 AIMX 00323579772TRLO1 18 February 2025 14:32:10 302                       753.50 AIMX 00323579773TRLO1 18 February 2025 14:32:10 312                       753.50 XLON 00323579780TRLO1 18 February 2025 14:32:10 138                       753.50 XLON 00323579781TRLO1 18 February 2025 14:32:10 152                       753.50 AIMX 00323579777TRLO1 18 February 2025 14:32:10 454                       753.50 AIMX 00323579778TRLO1 18 February 2025 14:32:10 137                       753.50 AIMX 00323579779TRLO1 18 February 2025 14:32:10 160                       753.50 AIMX 00323579782TRLO1 18 February 2025 14:32:15 464                       753.50 XLON 00323579788TRLO1 18 February 2025 14:32:15 172                       753.50 AIMX 00323579783TRLO1 18 February 2025 14:32:15 122                       753.50 AIMX 00323579784TRLO1 18 February 2025 14:32:15 461                       753.50 XLON 00323579790TRLO1 18 February 2025 14:32:15 305                       753.50 AIMX 00323579785TRLO1 18 February 2025 14:32:15 149                       753.50 AIMX 00323579786TRLO1 18 February 2025 14:32:15 304                       753.50 AIMX 00323579787TRLO1 18 February 2025 14:32:24 114                       753.50 AIMX 00323579820TRLO1 18 February 2025 14:32:41 396                       753.50 XLON 00323579856TRLO1 18 February 2025 14:32:41 65                       753.50 XLON 00323579857TRLO1 18 February 2025 14:32:41 104                       753.50 AIMX 00323579855TRLO1 18 February 2025 14:32:41 168                       753.00 XLON 00323579858TRLO1 18 February 2025 14:32:41 207                       753.00 XLON 00323579859TRLO1 18 February 2025 14:32:44 471                       752.50 XLON 00323579872TRLO1 18 February 2025 14:33:22 53                       752.50 XLON 00323579920TRLO1 18 February 2025 14:33:22 340                       752.50 XLON 00323579921TRLO1 18 February 2025 14:36:14 462                       752.00 XLON 00323580272TRLO1 18 February 2025 14:36:14 115                       752.00 XLON 00323580273TRLO1 18 February 2025 14:36:14 116                       752.00 XLON 00323580274TRLO1 18 February 2025 14:36:14 115                       752.00 XLON 00323580275TRLO1 18 February 2025 14:36:14 2,145                       752.00 XLON 00323580276TRLO1 18 February 2025 14:36:14 244                       752.00 XLON 00323580277TRLO1 18 February 2025 14:36:14 5,411                       752.00 XLON 00323580278TRLO1 18 February 2025 14:36:15 568                       751.50 XLON 00323580279TRLO1 18 February 2025 14:36:15 255                       751.50 XLON 00323580280TRLO1 18 February 2025 14:36:37 656                       751.00 XLON 00323580421TRLO1 18 February 2025 14:37:07 684                       750.00 XLON 00323580536TRLO1 18 February 2025 14:37:07 114                       750.00 XLON 00323580537TRLO1 18 February 2025 14:38:42 250                       749.50 XLON 00323580784TRLO1 18 February 2025 14:40:44 154                       751.00 XLON 00323581125TRLO1 18 February 2025 14:40:44 51                       751.00 XLON 00323581126TRLO1 18 February 2025 14:40:44 55                       751.00 XLON 00323581127TRLO1 18 February 2025 14:40:44 198                       751.00 XLON 00323581128TRLO1 18 February 2025 14:40:49 200                       751.00 XLON 00323581149TRLO1 18 February 2025 14:41:11 115                       751.00 XLON 00323581183TRLO1 18 February 2025 14:41:42 112                       751.00 XLON 00323581248TRLO1 18 February 2025 14:43:10 334                       750.00 XLON 00323581362TRLO1 18 February 2025 14:45:33 49                       750.00 XLON 00323581713TRLO1 18 February 2025 14:46:31 219                       750.50 XLON 00323581830TRLO1 18 February 2025 14:53:58 113                       751.00 XLON 00323582722TRLO1 18 February 2025 14:53:58 112                       751.00 XLON 00323582723TRLO1 18 February 2025 14:54:06 32                       752.00 XLON 00323582738TRLO1 18 February 2025 14:54:06 2                       752.00 XLON 00323582739TRLO1 18 February 2025 14:54:07 190                       752.00 XLON 00323582740TRLO1 18 February 2025 14:54:29 67                       752.00 XLON 00323582766TRLO1 18 February 2025 14:54:52 60                       752.00 XLON 00323582802TRLO1 18 February 2025 14:54:52 55                       752.00 XLON 00323582803TRLO1 18 February 2025 14:55:51 284                       752.00 XLON 00323582863TRLO1 18 February 2025 14:56:46 160                       751.50 XLON 00323582917TRLO1 18 February 2025 14:56:46 64                       751.50 XLON 00323582918TRLO1 18 February 2025 14:56:46 112                       751.50 XLON 00323582919TRLO1 18 February 2025 14:59:07 448                       752.50 XLON 00323583073TRLO1 18 February 2025 15:00:11 142                       752.00 XLON 00323583147TRLO1 18 February 2025 15:00:35 22                       752.00 XLON 00323583183TRLO1 18 February 2025 15:00:35 13                       752.00 XLON 00323583184TRLO1 18 February 2025 15:00:35 6                       752.00 XLON 00323583185TRLO1 18 February 2025 15:00:35 4                       752.00 XLON 00323583186TRLO1 18 February 2025 15:00:35 3                       752.00 XLON 00323583187TRLO1 18 February 2025 15:00:35 2                       752.00 XLON 00323583188TRLO1 18 February 2025 15:00:35 2                       752.00 XLON 00323583189TRLO1 18 February 2025 15:00:36 2                       752.00 XLON 00323583191TRLO1 18 February 2025 15:00:37 8                       752.00 XLON 00323583196TRLO1 18 February 2025 15:00:42 150                       752.00 XLON 00323583212TRLO1 18 February 2025 15:01:07 29                       752.00 XLON 00323583266TRLO1 18 February 2025 15:01:58 36                       751.50 XLON 00323583359TRLO1 18 February 2025 15:02:15 82                       751.50 XLON 00323583392TRLO1 18 February 2025 15:02:15 36                       751.50 XLON 00323583393TRLO1 18 February 2025 15:02:45 115                       751.00 XLON 00323583447TRLO1 18 February 2025 15:02:45 115                       751.00 XLON 00323583448TRLO1 18 February 2025 15:02:45 230                       750.50 XLON 00323583449TRLO1 18 February 2025 15:02:46 230                       750.00 XLON 00323583450TRLO1 18 February 2025 15:03:07 229                       748.50 XLON 00323583498TRLO1 18 February 2025 15:05:35 164                       748.00 XLON 00323583727TRLO1 18 February 2025 15:07:30 166                       749.50 XLON 00323583849TRLO1 18 February 2025 15:08:16 68                       749.50 XLON 00323583946TRLO1 18 February 2025 15:08:16 31                       749.50 XLON 00323583952TRLO1 18 February 2025 15:08:23 30                       749.50 XLON 00323583965TRLO1 18 February 2025 15:12:23 244                       751.00 XLON 00323584185TRLO1 18 February 2025 15:12:23 441                       751.00 XLON 00323584186TRLO1 18 February 2025 15:13:31 707                       751.00 XLON 00323584270TRLO1 18 February 2025 15:13:31 94                       750.50 XLON 00323584271TRLO1 18 February 2025 15:13:31 584                       750.50 XLON 00323584272TRLO1 18 February 2025 15:16:25 453                       750.00 XLON 00323584505TRLO1 18 February 2025 15:23:29 346                       749.00 XLON 00323585165TRLO1 18 February 2025 15:23:29 115                       749.00 XLON 00323585166TRLO1 18 February 2025 15:23:29 115                       749.00 XLON 00323585167TRLO1 18 February 2025 15:26:30 562                       749.50 XLON 00323585902TRLO1 18 February 2025 15:26:30 112                       749.50 XLON 00323585903TRLO1 18 February 2025 15:26:30 112                       749.50 XLON 00323585904TRLO1 18 February 2025 15:26:55 568                       750.00 XLON 00323585966TRLO1 18 February 2025 15:31:24 156                       749.00 XLON 00323586449TRLO1 18 February 2025 15:31:24 301                       749.00 XLON 00323586450TRLO1 18 February 2025 15:33:51 348                       748.00 XLON 00323586568TRLO1 18 February 2025 15:33:51 64                       748.00 XLON 00323586569TRLO1 18 February 2025 15:34:54 202                       747.00 XLON 00323586614TRLO1 18 February 2025 15:41:33 212                       747.00 XLON 00323586855TRLO1 18 February 2025 15:43:00 219                       747.50 XLON 00323586931TRLO1 18 February 2025 15:43:05 220                       747.00 XLON 00323586935TRLO1 18 February 2025 15:52:00 813                       745.00 XLON 00323587417TRLO1 18 February 2025 15:52:23 473                       745.00 XLON 00323587445TRLO1 18 February 2025 15:52:23 118                       745.00 XLON 00323587446TRLO1 18 February 2025 15:52:23 347                       745.00 XLON 00323587447TRLO1 18 February 2025 15:52:24 116                       745.00 XLON 00323587448TRLO1 18 February 2025 15:52:30 116                       745.00 XLON 00323587452TRLO1 18 February 2025 15:52:30 115                       745.00 XLON 00323587453TRLO1 18 February 2025 15:53:14 123                       744.00 XLON 00323587494TRLO1 18 February 2025 15:53:19 119                       744.00 XLON 00323587495TRLO1 18 February 2025 15:53:25 126                       744.00 XLON 00323587498TRLO1 18 February 2025 15:54:10 22                       744.00 XLON 00323587522TRLO1 18 February 2025 15:54:10 93                       744.00 XLON 00323587523TRLO1 18 February 2025 15:56:16 64                       746.00 XLON 00323587630TRLO1 18 February 2025 15:56:22 244                       746.00 XLON 00323587634TRLO1 18 February 2025 15:57:31 23                       746.50 XLON 00323587722TRLO1 18 February 2025 15:57:31 300                       746.50 XLON 00323587723TRLO1 18 February 2025 15:57:31 23                       746.50 XLON 00323587724TRLO1 18 February 2025 15:57:31 300                       746.50 XLON 00323587725TRLO1 18 February 2025 15:57:31 23                       746.50 XLON 00323587726TRLO1 18 February 2025 15:57:31 21                       746.50 XLON 00323587727TRLO1 18 February 2025 15:57:36 205                       746.50 XLON 00323587729TRLO1 18 February 2025 15:57:38 23                       746.50 XLON 00323587731TRLO1 18 February 2025 15:57:53 23                       746.50 XLON 00323587738TRLO1 18 February 2025 15:58:46 354                       747.00 XLON 00323587787TRLO1 18 February 2025 16:00:01 223                       747.00 XLON 00323587879TRLO1 18 February 2025 16:00:02 223                       746.50 XLON 00323587880TRLO1 18 February 2025 16:00:02 259                       746.50 XLON 00323587881TRLO1 18 February 2025 16:00:35 85                       746.50 XLON 00323587904TRLO1 18 February 2025 16:00:35 28                       746.50 XLON 00323587905TRLO1 18 February 2025 16:04:53 6                       746.50 XLON 00323588176TRLO1 18 February 2025 16:04:53 436                       746.50 XLON 00323588177TRLO1 18 February 2025 16:05:20 117                       747.50 XLON 00323588204TRLO1 18 February 2025 16:05:20 330                       747.50 XLON 00323588205TRLO1 18 February 2025 16:05:59 116                       748.50 XLON 00323588233TRLO1 18 February 2025 16:06:12 231                       748.00 XLON 00323588234TRLO1 18 February 2025 16:06:12 116                       748.00 XLON 00323588235TRLO1 18 February 2025 16:06:12 115                       748.00 XLON 00323588236TRLO1 18 February 2025 16:06:12 110                       748.00 XLON 00323588237TRLO1 18 February 2025 16:07:47 110                       748.00 XLON 00323588301TRLO1 18 February 2025 16:07:47 110                       748.00 XLON 00323588302TRLO1 18 February 2025 16:09:21 123                       749.00 XLON 00323588391TRLO1 18 February 2025 16:10:17 444                       750.00 XLON 00323588443TRLO1 18 February 2025 16:10:19 114                       749.50 XLON 00323588449TRLO1 18 February 2025 16:15:30 21                       750.50 XLON 00323588809TRLO1 18 February 2025 16:15:30 87                       750.50 XLON 00323588810TRLO1 18 February 2025 16:15:30 11                       750.50 XLON 00323588811TRLO1 18 February 2025 16:15:30 119                       750.50 XLON 00323588812TRLO1 18 February 2025 16:16:22 50                       751.00 XLON 00323588873TRLO1 18 February 2025 16:16:22 64                       751.00 XLON 00323588874TRLO1 18 February 2025 16:16:22 114                       750.50 XLON 00323588875TRLO1   For further information please contact:   Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138   Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSQVLFFELLZBBB