19 February 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 18 February 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 18 February
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
| Number of ordinary shares purchased | 50,936 | 5,897 | 11,882 | 0 | 10,000 |
| Highest price paid (per ordinary share) | £ 105.8000 | £ 105.8000 | £ 102.5000 | £ 0.0000 | £ 105.8500 |
| Lowest price paid (per ordinary share) | £ 100.7500 | £ 100.8500 | £ 100.9500 | £ 0.0000 | £ 103.3500 |
| Volume weighted average price paid (per ordinary share) | £ 102.7916 | £ 103.2422 | £ 101.6974 | £ 0.0000 | £ 104.4388 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,391,357 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 78,715 (ISIN: GB00BHJYC057)
Date of Purchases: 18 February 2025
Investment firm: MLI
Detailed information:
| Transaction | Time | Time | Volume | Price (GBP) | Trading | Transaction ID |
| 18/02/2025 | 08:00:36 | GMT | 31 | 103.5000 | XLON | 0XL07D00000000005MJ2ED |
| 18/02/2025 | 08:00:37 | GMT | 128 | 103.4500 | XLON | 0XL07D00000000005MJ2EH |
| 18/02/2025 | 08:00:37 | GMT | 168 | 103.4000 | XLON | 0XL07D00000000005MJ2EK |
| 18/02/2025 | 08:00:37 | GMT | 869 | 103.4000 | XLON | 0XL07D00000000005MJ2EJ |
| 18/02/2025 | 08:00:37 | GMT | 910 | 103.4500 | XLON | 0XL07D00000000005MJ2EI |
| 18/02/2025 | 08:03:48 | GMT | 12 | 105.1500 | BATE | 0XL07110000000005MJ2B0 |
| 18/02/2025 | 08:03:49 | GMT | 74 | 105.0000 | XLON | 0XL07D00000000005MJ2J2 |
| 18/02/2025 | 08:03:49 | GMT | 120 | 105.1000 | BATE | 0XL07110000000005MJ2B1 |
| 18/02/2025 | 08:03:49 | GMT | 273 | 105.0500 | BATE | 0XL07110000000005MJ2B3 |
| 18/02/2025 | 08:03:49 | GMT | 499 | 105.1000 | BATE | 0XL07110000000005MJ2B2 |
| 18/02/2025 | 08:03:49 | GMT | 592 | 105.0000 | XLON | 0XL07D00000000005MJ2J3 |
| 18/02/2025 | 08:03:52 | GMT | 10 | 104.9500 | XLON | 0XL07D00000000005MJ2J4 |
| 18/02/2025 | 08:03:52 | GMT | 477 | 104.9500 | XLON | 0XL07D00000000005MJ2J5 |
| 18/02/2025 | 08:03:57 | GMT | 80 | 105.2000 | XLON | 0XL07D00000000005MJ2JD |
| 18/02/2025 | 08:03:57 | GMT | 240 | 105.2000 | XLON | 0XL07D00000000005MJ2JE |
| 18/02/2025 | 08:04:02 | GMT | 165 | 105.1500 | XLON | 0XL07D00000000005MJ2JF |
| 18/02/2025 | 08:04:43 | GMT | 13 | 105.7000 | BATE | 0XL07110000000005MJ2BV |
| 18/02/2025 | 08:04:44 | GMT | 9 | 105.6500 | BATE | 0XL07110000000005MJ2C0 |
| 18/02/2025 | 08:04:59 | GMT | 6 | 105.5500 | BATE | 0XL07110000000005MJ2C6 |
| 18/02/2025 | 08:04:59 | GMT | 6 | 105.5500 | BATE | 0XL07110000000005MJ2C7 |
| 18/02/2025 | 08:11:08 | GMT | 31 | 105.6500 | XLON | 0XL07170000000005MJ2MP |
| 18/02/2025 | 08:11:19 | GMT | 891 | 105.5500 | XLON | 0XL07170000000005MJ2MV |
| 18/02/2025 | 08:12:25 | GMT | 4 | 105.4500 | BATE | 0XL07110000000005MJ2HE |
| 18/02/2025 | 08:12:25 | GMT | 10 | 105.4000 | XLON | 0XL07170000000005MJ2NK |
| 18/02/2025 | 08:12:26 | GMT | 10 | 105.4000 | XLON | 0XL07170000000005MJ2NP |
| 18/02/2025 | 08:12:26 | GMT | 120 | 105.4000 | XLON | 0XL07170000000005MJ2NQ |
| 18/02/2025 | 08:13:08 | GMT | 15 | 105.6000 | AQXE | 0XL07100000000005MJ2DQ |
| 18/02/2025 | 08:14:21 | GMT | 69 | 105.7500 | AQXE | 0XL07100000000005MJ2EH |
| 18/02/2025 | 08:14:25 | GMT | 87 | 105.6500 | XLON | 0XL07170000000005MJ2P5 |
| 18/02/2025 | 08:14:25 | GMT | 98 | 105.7000 | AQXE | 0XL07100000000005MJ2EP |
| 18/02/2025 | 08:14:25 | GMT | 300 | 105.6500 | XLON | 0XL07170000000005MJ2P4 |
| 18/02/2025 | 08:15:20 | GMT | 8 | 105.8000 | BATE | 0XL07110000000005MJ2JB |
| 18/02/2025 | 08:15:20 | GMT | 48 | 105.8500 | AQXE | 0XL07100000000005MJ2F8 |
| 18/02/2025 | 08:15:20 | GMT | 131 | 105.8000 | XLON | 0XL07170000000005MJ2PS |
| 18/02/2025 | 08:15:22 | GMT | 3 | 105.7500 | BATE | 0XL07110000000005MJ2JE |
| 18/02/2025 | 08:15:22 | GMT | 610 | 105.7500 | XLON | 0XL07170000000005MJ2PV |
| 18/02/2025 | 08:15:39 | GMT | 85 | 105.7000 | AQXE | 0XL07100000000005MJ2H8 |
| 18/02/2025 | 08:15:39 | GMT | 300 | 105.7000 | XLON | 0XL07170000000005MJ2QB |
| 18/02/2025 | 08:15:39 | GMT | 310 | 105.7000 | XLON | 0XL07170000000005MJ2QC |
| 18/02/2025 | 08:15:44 | GMT | 7 | 105.6500 | BATE | 0XL07110000000005MJ2K9 |
| 18/02/2025 | 08:15:44 | GMT | 108 | 105.6500 | AQXE | 0XL07100000000005MJ2HJ |
| 18/02/2025 | 08:16:30 | GMT | 33 | 105.6000 | AQXE | 0XL07100000000005MJ2IS |
| 18/02/2025 | 08:16:30 | GMT | 694 | 105.6000 | XLON | 0XL07170000000005MJ2RG |
| 18/02/2025 | 08:17:30 | GMT | 50 | 105.6000 | AQXE | 0XL07100000000005MJ2K3 |
| 18/02/2025 | 08:17:32 | GMT | 6 | 105.5500 | BATE | 0XL07110000000005MJ2LA |
| 18/02/2025 | 08:17:32 | GMT | 8 | 105.6000 | AQXE | 0XL07100000000005MJ2K4 |
| 18/02/2025 | 08:17:32 | GMT | 88 | 105.5500 | AQXE | 0XL07100000000005MJ2K5 |
| 18/02/2025 | 08:17:40 | GMT | 34 | 105.4500 | AQXE | 0XL07100000000005MJ2KN |
| 18/02/2025 | 08:17:40 | GMT | 72 | 105.4500 | XLON | 0XL07170000000005MJ2TK |
| 18/02/2025 | 08:18:30 | GMT | 26 | 105.5000 | AQXE | 0XL07100000000005MJ2LN |
| 18/02/2025 | 08:18:46 | GMT | 19 | 105.5000 | AQXE | 0XL07100000000005MJ2M2 |
| 18/02/2025 | 08:19:41 | GMT | 4 | 105.4500 | AQXE | 0XL07100000000005MJ2N3 |
| 18/02/2025 | 08:19:41 | GMT | 10 | 105.4500 | AQXE | 0XL07100000000005MJ2N5 |
| 18/02/2025 | 08:19:41 | GMT | 23 | 105.4500 | AQXE | 0XL07100000000005MJ2N4 |
| 18/02/2025 | 08:22:36 | GMT | 43 | 105.5500 | AQXE | 0XL07100000000005MJ2PD |
| 18/02/2025 | 08:22:36 | GMT | 87 | 105.5500 | XLON | 0XL07170000000005MJ33N |
| 18/02/2025 | 08:22:52 | GMT | 56 | 105.5000 | AQXE | 0XL07100000000005MJ2PG |
| 18/02/2025 | 08:22:52 | GMT | 97 | 105.5000 | XLON | 0XL07170000000005MJ33R |
| 18/02/2025 | 08:23:50 | GMT | 4 | 105.3500 | BATE | 0XL07110000000005MJ2PF |
| 18/02/2025 | 08:23:50 | GMT | 7 | 105.4000 | BATE | 0XL07110000000005MJ2PE |
| 18/02/2025 | 08:23:50 | GMT | 14 | 105.4500 | AQXE | 0XL07100000000005MJ2QD |
| 18/02/2025 | 08:23:50 | GMT | 29 | 105.3500 | AQXE | 0XL07100000000005MJ2QF |
| 18/02/2025 | 08:23:50 | GMT | 42 | 105.4000 | AQXE | 0XL07100000000005MJ2QE |
| 18/02/2025 | 08:23:50 | GMT | 60 | 105.4000 | XLON | 0XL07170000000005MJ34I |
| 18/02/2025 | 08:23:50 | GMT | 69 | 105.3500 | XLON | 0XL07170000000005MJ34J |
| 18/02/2025 | 08:23:52 | GMT | 4 | 105.3000 | BATE | 0XL07110000000005MJ2PG |
| 18/02/2025 | 08:24:12 | GMT | 30 | 105.2000 | AQXE | 0XL07100000000005MJ2QV |
| 18/02/2025 | 08:24:20 | GMT | 9 | 105.1000 | AQXE | 0XL07100000000005MJ2R5 |
| 18/02/2025 | 08:24:20 | GMT | 21 | 105.1500 | AQXE | 0XL07100000000005MJ2R4 |
| 18/02/2025 | 08:24:20 | GMT | 32 | 105.1500 | XLON | 0XL07170000000005MJ357 |
| 18/02/2025 | 08:26:10 | GMT | 35 | 105.2500 | AQXE | 0XL07100000000005MJ2SA |
| 18/02/2025 | 08:26:34 | GMT | 12 | 105.1500 | AQXE | 0XL07100000000005MJ2SJ |
| 18/02/2025 | 08:28:00 | GMT | 4 | 105.1000 | BATE | 0XL07110000000005MJ2SL |
| 18/02/2025 | 08:28:00 | GMT | 41 | 105.1000 | XLON | 0XL07170000000005MJ39P |
| 18/02/2025 | 08:28:00 | GMT | 84 | 105.1000 | AQXE | 0XL07100000000005MJ2U0 |
| 18/02/2025 | 08:28:01 | GMT | 5 | 105.0500 | BATE | 0XL07110000000005MJ2SM |
| 18/02/2025 | 08:28:01 | GMT | 12 | 105.0500 | AQXE | 0XL07100000000005MJ2U6 |
| 18/02/2025 | 08:28:10 | GMT | 48 | 105.0000 | XLON | 0XL07170000000005MJ3A5 |
| 18/02/2025 | 08:28:10 | GMT | 111 | 105.0000 | AQXE | 0XL07100000000005MJ2UA |
| 18/02/2025 | 08:29:12 | GMT | 32 | 105.0500 | AQXE | 0XL07100000000005MJ2UM |
| 18/02/2025 | 08:31:13 | GMT | 96 | 105.3000 | AQXE | 0XL07100000000005MJ318 |
| 18/02/2025 | 08:31:14 | GMT | 6 | 105.2500 | BATE | 0XL07110000000005MJ2VT |
| 18/02/2025 | 08:31:14 | GMT | 22 | 105.2500 | XLON | 0XL07170000000005MJ3FF |
| 18/02/2025 | 08:31:26 | GMT | 14 | 105.3500 | AQXE | 0XL07100000000005MJ31D |
| 18/02/2025 | 08:31:26 | GMT | 50 | 105.3500 | AQXE | 0XL07100000000005MJ31C |
| 18/02/2025 | 08:32:57 | GMT | 82 | 105.5500 | AQXE | 0XL07100000000005MJ33C |
| 18/02/2025 | 08:34:18 | GMT | 38 | 105.6000 | AQXE | 0XL07100000000005MJ355 |
| 18/02/2025 | 08:35:41 | GMT | 55 | 105.5000 | AQXE | 0XL07100000000005MJ371 |
| 18/02/2025 | 08:35:41 | GMT | 105 | 105.5000 | XLON | 0XL07170000000005MJ3M6 |
| 18/02/2025 | 08:36:30 | GMT | 66 | 105.6500 | AQXE | 0XL07100000000005MJ37J |
| 18/02/2025 | 08:38:10 | GMT | 5 | 105.6000 | BATE | 0XL07110000000005MJ39K |
| 18/02/2025 | 08:38:12 | GMT | 4 | 105.5500 | BATE | 0XL07110000000005MJ39L |
| 18/02/2025 | 08:38:22 | GMT | 10 | 105.4500 | BATE | 0XL07110000000005MJ39N |
| 18/02/2025 | 08:38:22 | GMT | 16 | 105.4500 | XLON | 0XL07170000000005MJ3PT |
| 18/02/2025 | 08:38:22 | GMT | 20 | 105.4500 | AQXE | 0XL07100000000005MJ38R |
| 18/02/2025 | 08:38:22 | GMT | 31 | 105.4500 | XLON | 0XL07170000000005MJ3PU |
| 18/02/2025 | 08:38:22 | GMT | 72 | 105.5000 | XLON | 0XL07170000000005MJ3PS |
| 18/02/2025 | 08:38:22 | GMT | 76 | 105.4000 | XLON | 0XL07170000000005MJ3PV |
| 18/02/2025 | 08:38:22 | GMT | 82 | 105.4000 | AQXE | 0XL07100000000005MJ38S |
| 18/02/2025 | 08:38:22 | GMT | 86 | 105.5000 | AQXE | 0XL07100000000005MJ38Q |
| 18/02/2025 | 08:38:52 | GMT | 48 | 105.3000 | AQXE | 0XL07100000000005MJ39A |
| 18/02/2025 | 08:38:52 | GMT | 60 | 105.3500 | AQXE | 0XL07100000000005MJ399 |
| 18/02/2025 | 08:38:52 | GMT | 83 | 105.3500 | XLON | 0XL07170000000005MJ3QF |
| 18/02/2025 | 08:39:07 | GMT | 34 | 105.4000 | AQXE | 0XL07100000000005MJ39I |
| 18/02/2025 | 08:39:20 | GMT | 36 | 105.3500 | AQXE | 0XL07100000000005MJ39Q |
| 18/02/2025 | 08:41:07 | GMT | 6 | 105.3000 | AQXE | 0XL07100000000005MJ3BA |
| 18/02/2025 | 08:41:07 | GMT | 45 | 105.3500 | AQXE | 0XL07100000000005MJ3B9 |
| 18/02/2025 | 08:41:21 | GMT | 68 | 105.2500 | AQXE | 0XL07100000000005MJ3BD |
| 18/02/2025 | 08:41:21 | GMT | 96 | 105.2500 | XLON | 0XL07170000000005MJ3T3 |
| 18/02/2025 | 08:42:41 | GMT | 28 | 105.2500 | AQXE | 0XL07100000000005MJ3DE |
| 18/02/2025 | 08:42:41 | GMT | 35 | 105.2000 | XLON | 0XL07170000000005MJ3UQ |
| 18/02/2025 | 08:42:41 | GMT | 37 | 105.2000 | XLON | 0XL07170000000005MJ3UP |
| 18/02/2025 | 08:42:41 | GMT | 55 | 105.2000 | XLON | 0XL07170000000005MJ3UO |
| 18/02/2025 | 08:45:04 | GMT | 42 | 105.2500 | AQXE | 0XL07100000000005MJ3FL |
| 18/02/2025 | 08:45:10 | GMT | 3 | 105.2000 | AQXE | 0XL07100000000005MJ3FN |
| 18/02/2025 | 08:45:12 | GMT | 7 | 105.1500 | BATE | 0XL07110000000005MJ3IB |
| 18/02/2025 | 08:45:35 | GMT | 20 | 105.1500 | AQXE | 0XL07100000000005MJ3G8 |
| 18/02/2025 | 08:46:19 | GMT | 4 | 105.1000 | BATE | 0XL07110000000005MJ3JT |
| 18/02/2025 | 08:46:19 | GMT | 36 | 105.1000 | XLON | 0XL07170000000005MJ432 |
| 18/02/2025 | 08:46:19 | GMT | 42 | 105.1000 | AQXE | 0XL07100000000005MJ3H5 |
| 18/02/2025 | 08:48:30 | GMT | 4 | 105.0500 | XLON | 0XL07170000000005MJ46H |
| 18/02/2025 | 08:48:30 | GMT | 6 | 105.0500 | BATE | 0XL07110000000005MJ3MU |
| 18/02/2025 | 08:48:30 | GMT | 44 | 105.0500 | XLON | 0XL07170000000005MJ46G |
| 18/02/2025 | 08:48:35 | GMT | 30 | 105.0500 | AQXE | 0XL07100000000005MJ3L3 |
| 18/02/2025 | 08:48:43 | GMT | 25 | 105.0000 | XLON | 0XL07170000000005MJ46N |
| 18/02/2025 | 08:48:43 | GMT | 33 | 105.0000 | AQXE | 0XL07100000000005MJ3L4 |
| 18/02/2025 | 08:49:59 | GMT | 5 | 104.9500 | BATE | 0XL07110000000005MJ3O5 |
| 18/02/2025 | 08:49:59 | GMT | 12 | 104.9500 | AQXE | 0XL07100000000005MJ3M3 |
| 18/02/2025 | 08:49:59 | GMT | 48 | 104.9500 | XLON | 0XL07170000000005MJ47S |
| 18/02/2025 | 08:50:39 | GMT | 8 | 104.8500 | BATE | 0XL07110000000005MJ3OS |
| 18/02/2025 | 08:50:39 | GMT | 19 | 104.8500 | AQXE | 0XL07100000000005MJ3NU |
| 18/02/2025 | 08:50:39 | GMT | 28 | 104.9000 | AQXE | 0XL07100000000005MJ3NT |
| 18/02/2025 | 08:50:39 | GMT | 53 | 104.9000 | XLON | 0XL07170000000005MJ49A |
| 18/02/2025 | 08:50:41 | GMT | 36 | 104.8000 | XLON | 0XL07170000000005MJ49B |
| 18/02/2025 | 08:50:42 | GMT | 24 | 104.8000 | AQXE | 0XL07100000000005MJ3O2 |
| 18/02/2025 | 08:50:43 | GMT | 3 | 104.7500 | BATE | 0XL07110000000005MJ3P9 |
| 18/02/2025 | 08:50:43 | GMT | 3 | 104.7500 | BATE | 0XL07110000000005MJ3PA |
| 18/02/2025 | 08:50:43 | GMT | 9 | 104.7500 | XLON | 0XL07170000000005MJ49D |
| 18/02/2025 | 08:50:43 | GMT | 9 | 104.7500 | XLON | 0XL07170000000005MJ49E |
| 18/02/2025 | 08:50:43 | GMT | 32 | 104.7500 | XLON | 0XL07170000000005MJ49C |
| 18/02/2025 | 08:50:57 | GMT | 7 | 104.6500 | AQXE | 0XL07100000000005MJ3OC |
| 18/02/2025 | 08:51:46 | GMT | 26 | 104.8000 | AQXE | 0XL07100000000005MJ3P3 |
| 18/02/2025 | 08:52:28 | GMT | 20 | 104.7500 | AQXE | 0XL07100000000005MJ3PO |
| 18/02/2025 | 08:52:54 | GMT | 15 | 104.6500 | AQXE | 0XL07100000000005MJ3PV |
| 18/02/2025 | 08:52:54 | GMT | 32 | 104.6000 | XLON | 0XL07170000000005MJ4CB |
| 18/02/2025 | 08:52:54 | GMT | 50 | 104.6000 | XLON | 0XL07170000000005MJ4CC |
| 18/02/2025 | 08:53:27 | GMT | 7 | 104.6000 | AQXE | 0XL07100000000005MJ3R3 |
| 18/02/2025 | 08:53:36 | GMT | 5 | 104.5500 | BATE | 0XL07110000000005MJ3RC |
| 18/02/2025 | 08:53:36 | GMT | 6 | 104.5500 | AQXE | 0XL07100000000005MJ3R6 |
| 18/02/2025 | 08:53:43 | GMT | 29 | 104.5500 | AQXE | 0XL07100000000005MJ3RJ |
| 18/02/2025 | 08:54:00 | GMT | 12 | 104.5000 | AQXE | 0XL07100000000005MJ3RO |
| 18/02/2025 | 08:54:00 | GMT | 40 | 104.5000 | XLON | 0XL07170000000005MJ4D4 |
| 18/02/2025 | 08:56:00 | GMT | 29 | 104.6000 | AQXE | 0XL07100000000005MJ3UD |
| 18/02/2025 | 08:57:00 | GMT | 4 | 104.5500 | BATE | 0XL07110000000005MJ3V4 |
| 18/02/2025 | 08:57:36 | GMT | 3 | 104.5000 | AQXE | 0XL07100000000005MJ405 |
| 18/02/2025 | 08:57:36 | GMT | 14 | 104.5000 | AQXE | 0XL07100000000005MJ406 |
| 18/02/2025 | 08:57:36 | GMT | 34 | 104.5000 | XLON | 0XL07170000000005MJ4HT |
| 18/02/2025 | 08:57:38 | GMT | 33 | 104.4500 | XLON | 0XL07170000000005MJ4HV |
| 18/02/2025 | 09:02:07 | GMT | 5 | 104.6000 | AQXE | 0XL07100000000005MJ44Q |
| 18/02/2025 | 09:02:07 | GMT | 45 | 104.6000 | AQXE | 0XL07100000000005MJ44R |
| 18/02/2025 | 09:05:25 | GMT | 52 | 104.5500 | AQXE | 0XL07100000000005MJ484 |
| 18/02/2025 | 09:06:31 | GMT | 3 | 104.5000 | BATE | 0XL07110000000005MJ471 |
| 18/02/2025 | 09:06:52 | GMT | 6 | 104.4000 | BATE | 0XL07110000000005MJ47V |
| 18/02/2025 | 09:06:52 | GMT | 10 | 104.3500 | BATE | 0XL07110000000005MJ480 |
| 18/02/2025 | 09:06:52 | GMT | 21 | 104.3500 | AQXE | 0XL07100000000005MJ49U |
| 18/02/2025 | 09:06:52 | GMT | 27 | 104.4000 | AQXE | 0XL07100000000005MJ49V |
| 18/02/2025 | 09:06:52 | GMT | 29 | 104.4500 | AQXE | 0XL07100000000005MJ49T |
| 18/02/2025 | 09:06:52 | GMT | 34 | 104.4500 | XLON | 0XL07170000000005MJ4SS |
| 18/02/2025 | 09:06:52 | GMT | 66 | 104.4000 | XLON | 0XL07170000000005MJ4SU |
| 18/02/2025 | 09:06:52 | GMT | 125 | 104.3500 | XLON | 0XL07170000000005MJ4ST |
| 18/02/2025 | 09:07:01 | GMT | 5 | 104.2000 | BATE | 0XL07110000000005MJ48Q |
| 18/02/2025 | 09:07:01 | GMT | 12 | 104.2500 | AQXE | 0XL07100000000005MJ4A7 |
| 18/02/2025 | 09:07:01 | GMT | 34 | 104.2000 | AQXE | 0XL07100000000005MJ4A8 |
| 18/02/2025 | 09:07:18 | GMT | 6 | 104.1500 | BATE | 0XL07110000000005MJ48V |
| 18/02/2025 | 09:07:18 | GMT | 31 | 104.1500 | AQXE | 0XL07100000000005MJ4AR |
| 18/02/2025 | 09:07:18 | GMT | 59 | 104.1500 | XLON | 0XL07170000000005MJ4TG |
| 18/02/2025 | 09:07:23 | GMT | 28 | 104.1000 | AQXE | 0XL07100000000005MJ4AT |
| 18/02/2025 | 09:07:23 | GMT | 50 | 104.1000 | XLON | 0XL07170000000005MJ4TJ |
| 18/02/2025 | 09:07:33 | GMT | 5 | 104.0500 | BATE | 0XL07110000000005MJ499 |
| 18/02/2025 | 09:07:33 | GMT | 13 | 104.0500 | AQXE | 0XL07100000000005MJ4B8 |
| 18/02/2025 | 09:07:33 | GMT | 16 | 104.0000 | AQXE | 0XL07100000000005MJ4BA |
| 18/02/2025 | 09:07:33 | GMT | 18 | 104.0500 | AQXE | 0XL07100000000005MJ4B7 |
| 18/02/2025 | 09:07:33 | GMT | 23 | 104.0000 | XLON | 0XL07170000000005MJ4TN |
| 18/02/2025 | 09:07:35 | GMT | 19 | 103.9500 | AQXE | 0XL07100000000005MJ4BB |
| 18/02/2025 | 09:07:47 | GMT | 6 | 103.9000 | AQXE | 0XL07100000000005MJ4BO |
| 18/02/2025 | 09:07:56 | GMT | 23 | 103.8500 | AQXE | 0XL07100000000005MJ4C7 |
| 18/02/2025 | 09:10:10 | GMT | 49 | 104.0000 | AQXE | 0XL07100000000005MJ4EQ |
| 18/02/2025 | 09:13:19 | GMT | 28 | 103.9000 | XLON | 0XL07170000000005MJ57K |
| 18/02/2025 | 09:13:27 | GMT | 60 | 103.9000 | AQXE | 0XL07100000000005MJ4J3 |
| 18/02/2025 | 09:15:16 | GMT | 4 | 103.8500 | BATE | 0XL07110000000005MJ4H1 |
| 18/02/2025 | 09:15:16 | GMT | 15 | 103.8500 | XLON | 0XL07170000000005MJ5C0 |
| 18/02/2025 | 09:15:16 | GMT | 15 | 103.8500 | XLON | 0XL07170000000005MJ5C1 |
| 18/02/2025 | 09:15:16 | GMT | 39 | 103.7500 | XLON | 0XL07170000000005MJ5C3 |
| 18/02/2025 | 09:15:16 | GMT | 47 | 103.8000 | XLON | 0XL07170000000005MJ5C2 |
| 18/02/2025 | 09:15:16 | GMT | 52 | 103.7500 | AQXE | 0XL07100000000005MJ4KR |
| 18/02/2025 | 09:15:16 | GMT | 63 | 103.8000 | AQXE | 0XL07100000000005MJ4KQ |
| 18/02/2025 | 09:15:16 | GMT | 76 | 103.8500 | AQXE | 0XL07100000000005MJ4KO |
| 18/02/2025 | 09:15:52 | GMT | 54 | 103.7500 | AQXE | 0XL07100000000005MJ4M2 |
| 18/02/2025 | 09:20:52 | GMT | 50 | 103.7500 | AQXE | 0XL07100000000005MJ4TH |
| 18/02/2025 | 09:23:00 | GMT | 62 | 103.7000 | AQXE | 0XL07100000000005MJ502 |
| 18/02/2025 | 09:25:14 | GMT | 54 | 103.8000 | AQXE | 0XL07100000000005MJ52J |
| 18/02/2025 | 09:25:35 | GMT | 4 | 103.6500 | BATE | 0XL07110000000005MJ4TB |
| 18/02/2025 | 09:25:35 | GMT | 54 | 103.6500 | AQXE | 0XL07100000000005MJ534 |
| 18/02/2025 | 09:26:38 | GMT | 5 | 103.6000 | BATE | 0XL07110000000005MJ4UI |
| 18/02/2025 | 09:26:38 | GMT | 30 | 103.6000 | AQXE | 0XL07100000000005MJ54K |
| 18/02/2025 | 09:26:38 | GMT | 43 | 103.6000 | XLON | 0XL07170000000005MJ5Q0 |
| 18/02/2025 | 09:29:54 | GMT | 16 | 103.6500 | AQXE | 0XL07100000000005MJ57M |
| 18/02/2025 | 09:34:46 | GMT | 8 | 103.8000 | AQXE | 0XL07100000000005MJ5CS |
| 18/02/2025 | 09:35:47 | GMT | 144 | 104.1000 | AQXE | 0XL07100000000005MJ5EC |
| 18/02/2025 | 09:35:51 | GMT | 22 | 104.0000 | XLON | 0XL07170000000005MJ655 |
| 18/02/2025 | 09:35:51 | GMT | 47 | 104.0500 | AQXE | 0XL07100000000005MJ5ED |
| 18/02/2025 | 09:35:51 | GMT | 213 | 104.0000 | XLON | 0XL07170000000005MJ654 |
| 18/02/2025 | 09:35:51 | GMT | 213 | 104.0500 | XLON | 0XL07170000000005MJ653 |
| 18/02/2025 | 09:36:31 | GMT | 73 | 104.1000 | AQXE | 0XL07100000000005MJ5FH |
| 18/02/2025 | 09:37:50 | GMT | 47 | 104.1000 | XLON | 0XL07170000000005MJ68B |
| 18/02/2025 | 09:37:50 | GMT | 103 | 104.1500 | AQXE | 0XL07100000000005MJ5GQ |
| 18/02/2025 | 09:37:50 | GMT | 163 | 104.2000 | AQXE | 0XL07100000000005MJ5GP |
| 18/02/2025 | 09:39:55 | GMT | 111 | 104.2500 | XLON | 0XL07170000000005MJ6BN |
| 18/02/2025 | 09:39:55 | GMT | 194 | 104.2500 | AQXE | 0XL07100000000005MJ5I9 |
| 18/02/2025 | 09:45:38 | GMT | 10 | 104.2000 | BATE | 0XL07110000000005MJ5HJ |
| 18/02/2025 | 09:45:38 | GMT | 56 | 104.2000 | XLON | 0XL07170000000005MJ6HB |
| 18/02/2025 | 09:45:38 | GMT | 56 | 104.2000 | XLON | 0XL07170000000005MJ6HC |
| 18/02/2025 | 09:45:38 | GMT | 82 | 104.2000 | XLON | 0XL07170000000005MJ6HA |
| 18/02/2025 | 09:45:38 | GMT | 117 | 104.2000 | AQXE | 0XL07100000000005MJ5P0 |
| 18/02/2025 | 09:45:38 | GMT | 188 | 104.2500 | AQXE | 0XL07100000000005MJ5OV |
| 18/02/2025 | 09:45:39 | GMT | 171 | 104.1500 | XLON | 0XL07170000000005MJ6HJ |
| 18/02/2025 | 09:45:47 | GMT | 13 | 104.1000 | BATE | 0XL07110000000005MJ5I5 |
| 18/02/2025 | 09:46:23 | GMT | 8 | 104.0500 | BATE | 0XL07110000000005MJ5IJ |
| 18/02/2025 | 09:46:23 | GMT | 118 | 104.0500 | XLON | 0XL07170000000005MJ6IF |
| 18/02/2025 | 09:46:23 | GMT | 224 | 104.0500 | AQXE | 0XL07100000000005MJ5Q4 |
| 18/02/2025 | 09:47:27 | GMT | 5 | 104.0000 | AQXE | 0XL07100000000005MJ5RF |
| 18/02/2025 | 09:47:27 | GMT | 6 | 104.0000 | BATE | 0XL07110000000005MJ5L9 |
| 18/02/2025 | 09:47:27 | GMT | 8 | 103.9500 | XLON | 0XL07170000000005MJ6JL |
| 18/02/2025 | 09:47:27 | GMT | 45 | 104.0000 | XLON | 0XL07170000000005MJ6JI |
| 18/02/2025 | 09:47:27 | GMT | 61 | 103.9500 | XLON | 0XL07170000000005MJ6JM |
| 18/02/2025 | 09:47:27 | GMT | 69 | 103.9500 | XLON | 0XL07170000000005MJ6JK |
| 18/02/2025 | 09:47:27 | GMT | 117 | 103.9000 | XLON | 0XL07170000000005MJ6JR |
| 18/02/2025 | 09:47:27 | GMT | 340 | 104.0000 | AQXE | 0XL07100000000005MJ5RE |
| 18/02/2025 | 09:48:11 | GMT | 10 | 103.8000 | AQXE | 0XL07100000000005MJ5SI |
| 18/02/2025 | 09:48:11 | GMT | 38 | 103.8500 | AQXE | 0XL07100000000005MJ5SF |
| 18/02/2025 | 09:48:11 | GMT | 83 | 103.8500 | AQXE | 0XL07100000000005MJ5SE |
| 18/02/2025 | 09:48:13 | GMT | 40 | 103.8000 | XLON | 0XL07170000000005MJ6KP |
| 18/02/2025 | 09:48:13 | GMT | 436 | 103.8000 | AQXE | 0XL07100000000005MJ5SM |
| 18/02/2025 | 09:50:29 | GMT | 36 | 103.7500 | AQXE | 0XL07100000000005MJ5VH |
| 18/02/2025 | 09:51:14 | GMT | 9 | 103.7500 | AQXE | 0XL07100000000005MJ613 |
| 18/02/2025 | 09:51:14 | GMT | 38 | 103.7500 | XLON | 0XL07170000000005MJ6NF |
| 18/02/2025 | 09:51:14 | GMT | 41 | 103.7500 | AQXE | 0XL07100000000005MJ612 |
| 18/02/2025 | 09:51:56 | GMT | 4 | 103.7000 | AQXE | 0XL07100000000005MJ61J |
| 18/02/2025 | 09:52:01 | GMT | 26 | 103.6500 | XLON | 0XL07170000000005MJ6O1 |
| 18/02/2025 | 09:52:01 | GMT | 62 | 103.7000 | AQXE | 0XL07100000000005MJ61O |
| 18/02/2025 | 09:52:01 | GMT | 67 | 103.6500 | AQXE | 0XL07100000000005MJ61P |
| 18/02/2025 | 09:52:05 | GMT | 54 | 103.6000 | XLON | 0XL07170000000005MJ6O2 |
| 18/02/2025 | 09:52:20 | GMT | 4 | 103.5500 | XLON | 0XL07170000000005MJ6OD |
| 18/02/2025 | 09:52:20 | GMT | 31 | 103.5500 | XLON | 0XL07170000000005MJ6OB |
| 18/02/2025 | 09:52:20 | GMT | 39 | 103.5500 | AQXE | 0XL07100000000005MJ624 |
| 18/02/2025 | 09:52:35 | GMT | 5 | 103.5000 | AQXE | 0XL07100000000005MJ62I |
| 18/02/2025 | 09:52:35 | GMT | 10 | 103.5000 | AQXE | 0XL07100000000005MJ62E |
| 18/02/2025 | 09:52:35 | GMT | 14 | 103.5000 | AQXE | 0XL07100000000005MJ62H |
| 18/02/2025 | 09:52:35 | GMT | 19 | 103.5000 | AQXE | 0XL07100000000005MJ62D |
| 18/02/2025 | 09:52:41 | GMT | 24 | 103.4500 | AQXE | 0XL07100000000005MJ62L |
| 18/02/2025 | 09:52:41 | GMT | 25 | 103.4500 | XLON | 0XL07170000000005MJ6OL |
| 18/02/2025 | 09:52:51 | GMT | 26 | 103.4000 | AQXE | 0XL07100000000005MJ62N |
| 18/02/2025 | 09:53:24 | GMT | 23 | 103.3500 | AQXE | 0XL07100000000005MJ63B |
| 18/02/2025 | 09:56:09 | GMT | 86 | 103.6500 | AQXE | 0XL07100000000005MJ66N |
| 18/02/2025 | 09:56:11 | GMT | 15 | 103.6000 | AQXE | 0XL07100000000005MJ66P |
| 18/02/2025 | 10:00:25 | GMT | 66 | 103.5500 | AQXE | 0XL07100000000005MJ69G |
| 18/02/2025 | 10:00:25 | GMT | 101 | 103.5500 | XLON | 0XL07170000000005MJ70O |
| 18/02/2025 | 10:00:37 | GMT | 40 | 103.5000 | AQXE | 0XL07100000000005MJ69J |
| 18/02/2025 | 10:00:46 | GMT | 79 | 103.5000 | XLON | 0XL07170000000005MJ71F |
| 18/02/2025 | 10:01:09 | GMT | 20 | 103.5000 | XLON | 0XL07170000000005MJ71O |
| 18/02/2025 | 10:01:09 | GMT | 32 | 103.5000 | AQXE | 0XL07100000000005MJ6AB |
| 18/02/2025 | 10:01:09 | GMT | 138 | 103.5000 | XLON | 0XL07170000000005MJ71N |
| 18/02/2025 | 10:02:13 | GMT | 6 | 103.4500 | BATE | 0XL07110000000005MJ61V |
| 18/02/2025 | 10:02:13 | GMT | 51 | 103.4500 | AQXE | 0XL07100000000005MJ6B3 |
| 18/02/2025 | 10:02:13 | GMT | 239 | 103.4500 | XLON | 0XL07170000000005MJ737 |
| 18/02/2025 | 10:02:25 | GMT | 26 | 103.7000 | AQXE | 0XL07100000000005MJ6B9 |
| 18/02/2025 | 10:02:25 | GMT | 41 | 103.7000 | AQXE | 0XL07100000000005MJ6BA |
| 18/02/2025 | 10:03:21 | GMT | 15 | 103.6500 | AQXE | 0XL07100000000005MJ6C3 |
| 18/02/2025 | 10:09:48 | GMT | 15 | 103.8000 | AQXE | 0XL07100000000005MJ6IF |
| 18/02/2025 | 10:11:00 | GMT | 4 | 103.7000 | BATE | 0XL07110000000005MJ68C |
| 18/02/2025 | 10:11:00 | GMT | 10 | 103.7000 | AQXE | 0XL07100000000005MJ6KN |
| 18/02/2025 | 10:11:00 | GMT | 14 | 103.8000 | AQXE | 0XL07100000000005MJ6KK |
| 18/02/2025 | 10:11:00 | GMT | 41 | 103.6500 | AQXE | 0XL07100000000005MJ6KP |
| 18/02/2025 | 10:11:00 | GMT | 46 | 103.7000 | AQXE | 0XL07100000000005MJ6KO |
| 18/02/2025 | 10:11:00 | GMT | 60 | 103.6500 | XLON | 0XL07170000000005MJ7A0 |
| 18/02/2025 | 10:11:00 | GMT | 61 | 103.7000 | XLON | 0XL07170000000005MJ79V |
| 18/02/2025 | 10:11:00 | GMT | 89 | 103.8000 | AQXE | 0XL07100000000005MJ6KL |
| 18/02/2025 | 10:18:02 | GMT | 58 | 103.7500 | AQXE | 0XL07100000000005MJ6RD |
| 18/02/2025 | 10:18:04 | GMT | 52 | 103.7500 | AQXE | 0XL07100000000005MJ6RL |
| 18/02/2025 | 10:18:16 | GMT | 29 | 103.7500 | AQXE | 0XL07100000000005MJ6SP |
| 18/02/2025 | 10:20:02 | GMT | 3 | 103.7000 | BATE | 0XL07110000000005MJ6GB |
| 18/02/2025 | 10:20:02 | GMT | 73 | 103.7000 | XLON | 0XL07170000000005MJ7IN |
| 18/02/2025 | 10:20:41 | GMT | 7 | 103.6500 | AQXE | 0XL07100000000005MJ6VD |
| 18/02/2025 | 10:20:41 | GMT | 34 | 103.6500 | AQXE | 0XL07100000000005MJ6VE |
| 18/02/2025 | 10:20:41 | GMT | 209 | 103.6500 | XLON | 0XL07170000000005MJ7J8 |
| 18/02/2025 | 10:29:13 | GMT | 14 | 104.0500 | BATE | 0XL07110000000005MJ6N2 |
| 18/02/2025 | 10:29:13 | GMT | 36 | 104.0500 | XLON | 0XL07170000000005MJ7TV |
| 18/02/2025 | 10:29:13 | GMT | 124 | 104.1000 | AQXE | 0XL07100000000005MJ7A4 |
| 18/02/2025 | 10:30:20 | GMT | 13 | 104.1500 | AQXE | 0XL07100000000005MJ7BL |
| 18/02/2025 | 10:30:20 | GMT | 13 | 104.1500 | AQXE | 0XL07100000000005MJ7BN |
| 18/02/2025 | 10:30:20 | GMT | 30 | 104.1500 | AQXE | 0XL07100000000005MJ7BM |
| 18/02/2025 | 10:31:15 | GMT | 119 | 104.4000 | AQXE | 0XL07100000000005MJ7DB |
| 18/02/2025 | 10:31:58 | GMT | 3 | 104.2000 | BATE | 0XL07110000000005MJ6PL |
| 18/02/2025 | 10:31:58 | GMT | 17 | 104.2000 | XLON | 0XL07170000000005MJ828 |
| 18/02/2025 | 10:31:58 | GMT | 35 | 104.2000 | XLON | 0XL07170000000005MJ827 |
| 18/02/2025 | 10:31:58 | GMT | 65 | 104.3500 | AQXE | 0XL07100000000005MJ7E3 |
| 18/02/2025 | 10:31:58 | GMT | 124 | 104.2500 | AQXE | 0XL07100000000005MJ7E4 |
| 18/02/2025 | 10:32:11 | GMT | 6 | 104.1000 | BATE | 0XL07110000000005MJ6PP |
| 18/02/2025 | 10:32:11 | GMT | 43 | 104.1000 | AQXE | 0XL07100000000005MJ7EO |
| 18/02/2025 | 10:32:11 | GMT | 56 | 104.1000 | XLON | 0XL07170000000005MJ82H |
| 18/02/2025 | 10:32:11 | GMT | 56 | 104.1500 | AQXE | 0XL07100000000005MJ7EN |
| 18/02/2025 | 10:32:11 | GMT | 124 | 104.1000 | XLON | 0XL07170000000005MJ82F |
| 18/02/2025 | 10:32:11 | GMT | 199 | 104.1500 | XLON | 0XL07170000000005MJ82G |
| 18/02/2025 | 10:32:12 | GMT | 3 | 104.0500 | AQXE | 0XL07100000000005MJ7EP |
| 18/02/2025 | 10:32:14 | GMT | 39 | 104.0500 | AQXE | 0XL07100000000005MJ7EQ |
| 18/02/2025 | 10:33:07 | GMT | 10 | 104.0000 | BATE | 0XL07110000000005MJ6QF |
| 18/02/2025 | 10:33:07 | GMT | 16 | 104.0000 | AQXE | 0XL07100000000005MJ7G7 |
| 18/02/2025 | 10:33:07 | GMT | 189 | 104.0000 | XLON | 0XL07170000000005MJ83F |
| 18/02/2025 | 10:33:36 | GMT | 24 | 103.9000 | AQXE | 0XL07100000000005MJ7GT |
| 18/02/2025 | 10:33:36 | GMT | 26 | 103.9500 | AQXE | 0XL07100000000005MJ7GS |
| 18/02/2025 | 10:33:38 | GMT | 32 | 103.8500 | XLON | 0XL07170000000005MJ84C |
| 18/02/2025 | 10:33:53 | GMT | 22 | 103.8500 | AQXE | 0XL07100000000005MJ7H0 |
| 18/02/2025 | 10:46:36 | GMT | 67 | 104.6500 | AQXE | 0XL07100000000005MJ7RV |
| 18/02/2025 | 10:47:11 | GMT | 136 | 104.7500 | AQXE | 0XL07100000000005MJ7T8 |
| 18/02/2025 | 10:50:05 | GMT | 67 | 104.9000 | AQXE | 0XL07100000000005MJ80S |
| 18/02/2025 | 10:50:21 | GMT | 57 | 104.9000 | AQXE | 0XL07100000000005MJ813 |
| 18/02/2025 | 10:51:00 | GMT | 124 | 104.8500 | AQXE | 0XL07100000000005MJ824 |
| 18/02/2025 | 10:54:02 | GMT | 6 | 104.9500 | BATE | 0XL07110000000005MJ7BM |
| 18/02/2025 | 10:55:30 | GMT | 7 | 104.9500 | BATE | 0XL07110000000005MJ7CT |
| 18/02/2025 | 10:55:30 | GMT | 42 | 104.9500 | BATE | 0XL07110000000005MJ7CU |
| 18/02/2025 | 10:55:30 | GMT | 43 | 104.9500 | AQXE | 0XL07100000000005MJ88I |
| 18/02/2025 | 10:55:30 | GMT | 46 | 104.9000 | BATE | 0XL07110000000005MJ7CV |
| 18/02/2025 | 10:55:30 | GMT | 82 | 104.9500 | AQXE | 0XL07100000000005MJ88H |
| 18/02/2025 | 10:55:30 | GMT | 106 | 104.8500 | XLON | 0XL07170000000005MJ8OE |
| 18/02/2025 | 10:56:48 | GMT | 45 | 104.9000 | AQXE | 0XL07100000000005MJ8A7 |
| 18/02/2025 | 10:57:03 | GMT | 53 | 104.9000 | AQXE | 0XL07100000000005MJ8AB |
| 18/02/2025 | 10:57:03 | GMT | 108 | 104.9000 | AQXE | 0XL07100000000005MJ8AC |
| 18/02/2025 | 11:04:48 | GMT | 1 | 104.8000 | BATE | 0XL07110000000005MJ7KT |
| 18/02/2025 | 11:04:48 | GMT | 1 | 104.8000 | BATE | 0XL07110000000005MJ7KU |
| 18/02/2025 | 11:04:48 | GMT | 21 | 104.8000 | AQXE | 0XL07100000000005MJ8FK |
| 18/02/2025 | 11:04:48 | GMT | 44 | 104.8000 | BATE | 0XL07110000000005MJ7KV |
| 18/02/2025 | 11:04:48 | GMT | 83 | 104.8000 | AQXE | 0XL07100000000005MJ8FL |
| 18/02/2025 | 11:04:48 | GMT | 152 | 104.8000 | XLON | 0XL07170000000005MJ8VF |
| 18/02/2025 | 11:09:17 | GMT | 9 | 104.7000 | BATE | 0XL07110000000005MJ7P0 |
| 18/02/2025 | 11:09:17 | GMT | 19 | 104.7500 | BATE | 0XL07110000000005MJ7OV |
| 18/02/2025 | 11:09:17 | GMT | 45 | 104.5500 | BATE | 0XL07110000000005MJ7P1 |
| 18/02/2025 | 11:09:17 | GMT | 63 | 104.6500 | AQXE | 0XL07100000000005MJ8JK |
| 18/02/2025 | 11:09:17 | GMT | 73 | 104.7000 | AQXE | 0XL07100000000005MJ8JI |
| 18/02/2025 | 11:09:17 | GMT | 79 | 104.6500 | BATE | 0XL07110000000005MJ7OU |
| 18/02/2025 | 11:09:17 | GMT | 86 | 104.7500 | AQXE | 0XL07100000000005MJ8JJ |
| 18/02/2025 | 11:09:17 | GMT | 295 | 104.7500 | XLON | 0XL07170000000005MJ93Q |
| 18/02/2025 | 11:09:17 | GMT | 382 | 104.7000 | XLON | 0XL07170000000005MJ93R |
| 18/02/2025 | 11:10:27 | GMT | 53 | 104.7000 | AQXE | 0XL07100000000005MJ8KL |
| 18/02/2025 | 11:12:33 | GMT | 54 | 104.6000 | AQXE | 0XL07100000000005MJ8NA |
| 18/02/2025 | 11:13:06 | GMT | 34 | 104.6000 | AQXE | 0XL07100000000005MJ8NL |
| 18/02/2025 | 11:13:49 | GMT | 27 | 104.6000 | AQXE | 0XL07100000000005MJ8O8 |
| 18/02/2025 | 11:15:12 | GMT | 30 | 104.6000 | AQXE | 0XL07100000000005MJ8PG |
| 18/02/2025 | 11:18:52 | GMT | 10 | 104.5500 | BATE | 0XL07110000000005MJ7UU |
| 18/02/2025 | 11:18:52 | GMT | 11 | 104.5000 | AQXE | 0XL07100000000005MJ8TQ |
| 18/02/2025 | 11:18:52 | GMT | 23 | 104.5000 | BATE | 0XL07110000000005MJ7UV |
| 18/02/2025 | 11:18:52 | GMT | 32 | 104.5000 | AQXE | 0XL07100000000005MJ8TP |
| 18/02/2025 | 11:18:52 | GMT | 55 | 104.5500 | XLON | 0XL07170000000005MJ9BQ |
| 18/02/2025 | 11:18:52 | GMT | 58 | 104.5500 | XLON | 0XL07170000000005MJ9BP |
| 18/02/2025 | 11:19:12 | GMT | 19 | 104.4500 | BATE | 0XL07110000000005MJ7V5 |
| 18/02/2025 | 11:19:12 | GMT | 26 | 104.4500 | AQXE | 0XL07100000000005MJ8U5 |
| 18/02/2025 | 11:19:12 | GMT | 29 | 104.4000 | AQXE | 0XL07100000000005MJ8U6 |
| 18/02/2025 | 11:19:12 | GMT | 54 | 104.4000 | BATE | 0XL07110000000005MJ7V6 |
| 18/02/2025 | 11:19:12 | GMT | 135 | 104.4000 | XLON | 0XL07170000000005MJ9C3 |
| 18/02/2025 | 11:19:12 | GMT | 187 | 104.4000 | XLON | 0XL07170000000005MJ9C4 |
| 18/02/2025 | 11:19:12 | GMT | 322 | 104.4500 | XLON | 0XL07170000000005MJ9C2 |
| 18/02/2025 | 11:19:32 | GMT | 12 | 104.3500 | BATE | 0XL07110000000005MJ7VL |
| 18/02/2025 | 11:19:32 | GMT | 45 | 104.3500 | AQXE | 0XL07100000000005MJ8UR |
| 18/02/2025 | 11:19:36 | GMT | 34 | 104.3000 | AQXE | 0XL07100000000005MJ8US |
| 18/02/2025 | 11:20:04 | GMT | 41 | 104.3000 | AQXE | 0XL07100000000005MJ8VT |
| 18/02/2025 | 11:20:25 | GMT | 16 | 104.3000 | BATE | 0XL07110000000005MJ809 |
| 18/02/2025 | 11:20:25 | GMT | 24 | 104.3000 | XLON | 0XL07170000000005MJ9DL |
| 18/02/2025 | 11:20:42 | GMT | 21 | 104.2500 | BATE | 0XL07110000000005MJ80J |
| 18/02/2025 | 11:20:42 | GMT | 22 | 104.2500 | XLON | 0XL07170000000005MJ9E0 |
| 18/02/2025 | 11:20:42 | GMT | 36 | 104.2000 | XLON | 0XL07170000000005MJ9E1 |
| 18/02/2025 | 11:20:42 | GMT | 66 | 104.2500 | AQXE | 0XL07100000000005MJ90I |
| 18/02/2025 | 11:21:12 | GMT | 22 | 104.1500 | BATE | 0XL07110000000005MJ80V |
| 18/02/2025 | 11:21:12 | GMT | 51 | 104.1500 | AQXE | 0XL07100000000005MJ91K |
| 18/02/2025 | 11:21:13 | GMT | 77 | 104.1000 | AQXE | 0XL07100000000005MJ91L |
| 18/02/2025 | 11:23:26 | GMT | 61 | 104.1500 | AQXE | 0XL07100000000005MJ93U |
| 18/02/2025 | 11:26:54 | GMT | 62 | 104.1500 | AQXE | 0XL07100000000005MJ98J |
| 18/02/2025 | 11:27:43 | GMT | 56 | 104.1500 | AQXE | 0XL07100000000005MJ99J |
| 18/02/2025 | 11:28:28 | GMT | 18 | 104.1500 | AQXE | 0XL07100000000005MJ9A4 |
| 18/02/2025 | 11:29:07 | GMT | 40 | 104.1500 | AQXE | 0XL07100000000005MJ9AE |
| 18/02/2025 | 11:29:30 | GMT | 3 | 104.1000 | BATE | 0XL07110000000005MJ87P |
| 18/02/2025 | 11:29:30 | GMT | 50 | 104.1000 | AQXE | 0XL07100000000005MJ9B8 |
| 18/02/2025 | 11:30:02 | GMT | 11 | 104.0500 | BATE | 0XL07110000000005MJ87V |
| 18/02/2025 | 11:30:02 | GMT | 60 | 104.0500 | XLON | 0XL07170000000005MJ9MO |
| 18/02/2025 | 11:30:02 | GMT | 69 | 104.0500 | XLON | 0XL07170000000005MJ9MP |
| 18/02/2025 | 11:30:42 | GMT | 4 | 103.9000 | XLON | 0XL07170000000005MJ9NS |
| 18/02/2025 | 11:30:42 | GMT | 16 | 104.0000 | XLON | 0XL07170000000005MJ9NO |
| 18/02/2025 | 11:30:42 | GMT | 18 | 103.9500 | AQXE | 0XL07100000000005MJ9CC |
| 18/02/2025 | 11:30:42 | GMT | 22 | 104.0000 | XLON | 0XL07170000000005MJ9NN |
| 18/02/2025 | 11:30:42 | GMT | 53 | 104.0000 | XLON | 0XL07170000000005MJ9NP |
| 18/02/2025 | 11:30:42 | GMT | 59 | 103.9500 | XLON | 0XL07170000000005MJ9NQ |
| 18/02/2025 | 11:30:42 | GMT | 60 | 104.0000 | AQXE | 0XL07100000000005MJ9CB |
| 18/02/2025 | 11:30:42 | GMT | 70 | 103.9000 | XLON | 0XL07170000000005MJ9NR |
| 18/02/2025 | 11:36:16 | GMT | 32 | 104.0000 | AQXE | 0XL07100000000005MJ9JD |
| 18/02/2025 | 11:36:16 | GMT | 69 | 103.9500 | XLON | 0XL07170000000005MJ9T0 |
| 18/02/2025 | 11:36:22 | GMT | 10 | 103.8500 | BATE | 0XL07110000000005MJ8BL |
| 18/02/2025 | 11:36:22 | GMT | 20 | 103.8500 | AQXE | 0XL07100000000005MJ9JP |
| 18/02/2025 | 11:36:22 | GMT | 63 | 103.8500 | XLON | 0XL07170000000005MJ9T8 |
| 18/02/2025 | 11:36:22 | GMT | 199 | 103.9000 | XLON | 0XL07170000000005MJ9T5 |
| 18/02/2025 | 11:36:24 | GMT | 33 | 103.8000 | AQXE | 0XL07100000000005MJ9JS |
| 18/02/2025 | 11:36:24 | GMT | 46 | 103.8000 | XLON | 0XL07170000000005MJ9TA |
| 18/02/2025 | 11:37:34 | GMT | 29 | 103.7000 | XLON | 0XL07170000000005MJ9UH |
| 18/02/2025 | 11:37:34 | GMT | 46 | 103.7000 | XLON | 0XL07170000000005MJ9UI |
| 18/02/2025 | 11:37:34 | GMT | 50 | 103.7500 | AQXE | 0XL07100000000005MJ9KD |
| 18/02/2025 | 11:37:34 | GMT | 57 | 103.7500 | XLON | 0XL07170000000005MJ9UG |
| 18/02/2025 | 11:37:41 | GMT | 12 | 103.7500 | AQXE | 0XL07100000000005MJ9KI |
| 18/02/2025 | 11:38:13 | GMT | 38 | 103.8500 | BATE | 0XL07110000000005MJ8CN |
| 18/02/2025 | 11:38:58 | GMT | 21 | 103.8000 | AQXE | 0XL07100000000005MJ9LB |
| 18/02/2025 | 11:39:21 | GMT | 2 | 103.8000 | AQXE | 0XL07100000000005MJ9LI |
| 18/02/2025 | 11:39:21 | GMT | 6 | 103.8000 | BATE | 0XL07110000000005MJ8DH |
| 18/02/2025 | 11:40:52 | GMT | 38 | 103.8000 | BATE | 0XL07110000000005MJ8ED |
| 18/02/2025 | 11:41:39 | GMT | 7 | 103.7500 | AQXE | 0XL07100000000005MJ9O6 |
| 18/02/2025 | 11:41:39 | GMT | 13 | 103.7500 | BATE | 0XL07110000000005MJ8F4 |
| 18/02/2025 | 11:41:39 | GMT | 37 | 103.7000 | XLON | 0XL07170000000005MJA2U |
| 18/02/2025 | 11:41:39 | GMT | 88 | 103.7500 | AQXE | 0XL07100000000005MJ9O4 |
| 18/02/2025 | 11:42:21 | GMT | 11 | 103.8000 | AQXE | 0XL07100000000005MJ9OU |
| 18/02/2025 | 11:42:21 | GMT | 23 | 103.8000 | AQXE | 0XL07100000000005MJ9OT |
| 18/02/2025 | 11:42:47 | GMT | 42 | 103.7000 | BATE | 0XL07110000000005MJ8FV |
| 18/02/2025 | 11:44:02 | GMT | 14 | 103.8500 | BATE | 0XL07110000000005MJ8GL |
| 18/02/2025 | 11:44:02 | GMT | 25 | 103.8500 | BATE | 0XL07110000000005MJ8GM |
| 18/02/2025 | 11:48:14 | GMT | 16 | 103.8000 | BATE | 0XL07110000000005MJ8J7 |
| 18/02/2025 | 11:48:14 | GMT | 26 | 103.8000 | XLON | 0XL07170000000005MJAB6 |
| 18/02/2025 | 11:49:43 | GMT | 15 | 103.8000 | BATE | 0XL07110000000005MJ8JU |
| 18/02/2025 | 11:49:43 | GMT | 17 | 103.8000 | BATE | 0XL07110000000005MJ8JV |
| 18/02/2025 | 11:49:43 | GMT | 24 | 103.8000 | BATE | 0XL07110000000005MJ8K0 |
| 18/02/2025 | 11:50:33 | GMT | 5 | 103.7500 | BATE | 0XL07110000000005MJ8K9 |
| 18/02/2025 | 11:50:33 | GMT | 16 | 103.7500 | BATE | 0XL07110000000005MJ8KA |
| 18/02/2025 | 11:50:33 | GMT | 89 | 103.7500 | XLON | 0XL07170000000005MJADA |
| 18/02/2025 | 11:50:34 | GMT | 10 | 103.6000 | BATE | 0XL07110000000005MJ8KC |
| 18/02/2025 | 11:50:34 | GMT | 54 | 103.6500 | BATE | 0XL07110000000005MJ8KB |
| 18/02/2025 | 11:50:34 | GMT | 73 | 103.6500 | XLON | 0XL07170000000005MJADB |
| 18/02/2025 | 11:50:34 | GMT | 116 | 103.6000 | XLON | 0XL07170000000005MJADC |
| 18/02/2025 | 11:52:37 | GMT | 26 | 103.5000 | BATE | 0XL07110000000005MJ8LI |
| 18/02/2025 | 11:52:38 | GMT | 64 | 103.4500 | XLON | 0XL07170000000005MJAER |
| 18/02/2025 | 11:52:38 | GMT | 68 | 103.4500 | BATE | 0XL07110000000005MJ8LK |
| 18/02/2025 | 11:53:10 | GMT | 32 | 103.4000 | XLON | 0XL07170000000005MJAFJ |
| 18/02/2025 | 11:53:24 | GMT | 22 | 103.3500 | XLON | 0XL07170000000005MJAFT |
| 18/02/2025 | 11:53:24 | GMT | 23 | 103.3500 | XLON | 0XL07170000000005MJAFR |
| 18/02/2025 | 11:55:20 | GMT | 27 | 103.3000 | BATE | 0XL07110000000005MJ8N4 |
| 18/02/2025 | 11:55:20 | GMT | 29 | 103.3000 | XLON | 0XL07170000000005MJAHT |
| 18/02/2025 | 11:56:32 | GMT | 39 | 103.3500 | BATE | 0XL07110000000005MJ8NU |
| 18/02/2025 | 11:57:14 | GMT | 12 | 103.2000 | BATE | 0XL07110000000005MJ8OA |
| 18/02/2025 | 11:57:14 | GMT | 44 | 103.2500 | XLON | 0XL07170000000005MJAJV |
| 18/02/2025 | 12:00:20 | GMT | 4 | 103.1000 | XLON | 0XL07170000000005MJANI |
| 18/02/2025 | 12:00:20 | GMT | 29 | 103.1000 | XLON | 0XL07170000000005MJANJ |
| 18/02/2025 | 12:00:20 | GMT | 46 | 103.1500 | BATE | 0XL07110000000005MJ8PF |
| 18/02/2025 | 12:00:21 | GMT | 9 | 103.1000 | XLON | 0XL07170000000005MJANM |
| 18/02/2025 | 12:00:24 | GMT | 48 | 103.1000 | BATE | 0XL07110000000005MJ8PJ |
| 18/02/2025 | 12:00:24 | GMT | 50 | 103.0500 | XLON | 0XL07170000000005MJANP |
| 18/02/2025 | 12:00:27 | GMT | 10 | 102.9000 | BATE | 0XL07110000000005MJ8PS |
| 18/02/2025 | 12:00:27 | GMT | 33 | 102.9500 | XLON | 0XL07170000000005MJAO2 |
| 18/02/2025 | 12:00:27 | GMT | 35 | 102.9000 | XLON | 0XL07170000000005MJAO3 |
| 18/02/2025 | 12:00:27 | GMT | 37 | 102.9500 | BATE | 0XL07110000000005MJ8PR |
| 18/02/2025 | 12:00:36 | GMT | 48 | 102.8500 | XLON | 0XL07170000000005MJAOG |
| 18/02/2025 | 12:00:38 | GMT | 41 | 102.8500 | BATE | 0XL07110000000005MJ8QG |
| 18/02/2025 | 12:00:38 | GMT | 64 | 102.8000 | XLON | 0XL07170000000005MJAOH |
| 18/02/2025 | 12:00:42 | GMT | 31 | 102.7000 | XLON | 0XL07170000000005MJAOQ |
| 18/02/2025 | 12:00:43 | GMT | 28 | 102.6500 | XLON | 0XL07170000000005MJAOR |
| 18/02/2025 | 12:00:43 | GMT | 38 | 102.6000 | XLON | 0XL07170000000005MJAOU |
| 18/02/2025 | 12:00:46 | GMT | 13 | 102.5500 | BATE | 0XL07110000000005MJ8QL |
| 18/02/2025 | 12:01:00 | GMT | 34 | 102.5000 | BATE | 0XL07110000000005MJ8R3 |
| 18/02/2025 | 12:01:00 | GMT | 38 | 102.5000 | XLON | 0XL07170000000005MJAPS |
| 18/02/2025 | 12:03:44 | GMT | 66 | 102.8000 | XLON | 0XL07170000000005MJATI |
| 18/02/2025 | 12:04:25 | GMT | 36 | 102.8000 | XLON | 0XL07170000000005MJAU9 |
| 18/02/2025 | 12:04:25 | GMT | 87 | 102.8000 | XLON | 0XL07170000000005MJAU8 |
| 18/02/2025 | 12:07:59 | GMT | 77 | 103.1500 | BATE | 0XL07110000000005MJ913 |
| 18/02/2025 | 12:09:49 | GMT | 42 | 103.0500 | BATE | 0XL07110000000005MJ91T |
| 18/02/2025 | 12:09:49 | GMT | 96 | 103.0500 | XLON | 0XL07170000000005MJB6K |
| 18/02/2025 | 12:10:03 | GMT | 17 | 103.0000 | BATE | 0XL07110000000005MJ926 |
| 18/02/2025 | 12:10:03 | GMT | 99 | 102.9500 | XLON | 0XL07170000000005MJB73 |
| 18/02/2025 | 12:10:03 | GMT | 109 | 102.9500 | BATE | 0XL07110000000005MJ927 |
| 18/02/2025 | 12:10:03 | GMT | 213 | 103.0000 | XLON | 0XL07170000000005MJB71 |
| 18/02/2025 | 12:10:04 | GMT | 20 | 102.9000 | BATE | 0XL07110000000005MJ928 |
| 18/02/2025 | 12:10:04 | GMT | 27 | 102.4500 | XLON | 0XL07170000000005MJB78 |
| 18/02/2025 | 12:10:04 | GMT | 37 | 102.5500 | BATE | 0XL07110000000005MJ92C |
| 18/02/2025 | 12:10:04 | GMT | 39 | 102.5000 | BATE | 0XL07110000000005MJ92D |
| 18/02/2025 | 12:10:04 | GMT | 50 | 102.8500 | BATE | 0XL07110000000005MJ929 |
| 18/02/2025 | 12:10:04 | GMT | 54 | 102.4000 | XLON | 0XL07170000000005MJB79 |
| 18/02/2025 | 12:10:04 | GMT | 72 | 102.8500 | XLON | 0XL07170000000005MJB75 |
| 18/02/2025 | 12:10:04 | GMT | 224 | 102.9000 | XLON | 0XL07170000000005MJB74 |
| 18/02/2025 | 12:11:51 | GMT | 268 | 102.7500 | XLON | 0XL07170000000005MJBAK |
| 18/02/2025 | 12:12:05 | GMT | 25 | 102.6500 | XLON | 0XL07170000000005MJBAU |
| 18/02/2025 | 12:12:05 | GMT | 185 | 102.6500 | XLON | 0XL07170000000005MJBAV |
| 18/02/2025 | 12:12:05 | GMT | 193 | 102.7000 | XLON | 0XL07170000000005MJBAT |
| 18/02/2025 | 12:12:09 | GMT | 17 | 102.6000 | BATE | 0XL07110000000005MJ940 |
| 18/02/2025 | 12:12:15 | GMT | 26 | 102.4500 | XLON | 0XL07170000000005MJBB8 |
| 18/02/2025 | 12:12:15 | GMT | 26 | 102.5000 | BATE | 0XL07110000000005MJ942 |
| 18/02/2025 | 12:12:15 | GMT | 29 | 102.5500 | XLON | 0XL07170000000005MJBB6 |
| 18/02/2025 | 12:12:15 | GMT | 40 | 102.5000 | XLON | 0XL07170000000005MJBB7 |
| 18/02/2025 | 12:12:15 | GMT | 40 | 102.5500 | BATE | 0XL07110000000005MJ943 |
| 18/02/2025 | 12:14:10 | GMT | 6 | 102.6000 | BATE | 0XL07110000000005MJ95R |
| 18/02/2025 | 12:14:36 | GMT | 26 | 102.5500 | BATE | 0XL07110000000005MJ965 |
| 18/02/2025 | 12:14:38 | GMT | 14 | 102.6000 | BATE | 0XL07110000000005MJ96A |
| 18/02/2025 | 12:16:51 | GMT | 18 | 102.8000 | BATE | 0XL07110000000005MJ98B |
| 18/02/2025 | 12:17:11 | GMT | 13 | 102.8000 | BATE | 0XL07110000000005MJ98I |
| 18/02/2025 | 12:17:17 | GMT | 16 | 102.7000 | BATE | 0XL07110000000005MJ98J |
| 18/02/2025 | 12:17:53 | GMT | 23 | 102.6500 | XLON | 0XL07170000000005MJBIN |
| 18/02/2025 | 12:18:09 | GMT | 5 | 102.6000 | BATE | 0XL07110000000005MJ992 |
| 18/02/2025 | 12:18:09 | GMT | 15 | 102.6000 | XLON | 0XL07170000000005MJBJB |
| 18/02/2025 | 12:18:09 | GMT | 21 | 102.6000 | XLON | 0XL07170000000005MJBJA |
| 18/02/2025 | 12:18:50 | GMT | 7 | 102.5500 | BATE | 0XL07110000000005MJ99F |
| 18/02/2025 | 12:18:50 | GMT | 49 | 102.5000 | XLON | 0XL07170000000005MJBK1 |
| 18/02/2025 | 12:19:07 | GMT | 4 | 102.5000 | BATE | 0XL07110000000005MJ99M |
| 18/02/2025 | 12:20:21 | GMT | 7 | 102.6000 | BATE | 0XL07110000000005MJ9AE |
| 18/02/2025 | 12:20:22 | GMT | 11 | 102.5000 | BATE | 0XL07110000000005MJ9AH |
| 18/02/2025 | 12:22:11 | GMT | 3 | 102.4500 | BATE | 0XL07110000000005MJ9B9 |
| 18/02/2025 | 12:22:11 | GMT | 10 | 102.4500 | XLON | 0XL07170000000005MJBO3 |
| 18/02/2025 | 12:22:11 | GMT | 20 | 102.4500 | XLON | 0XL07170000000005MJBO4 |
| 18/02/2025 | 12:22:11 | GMT | 20 | 102.4500 | XLON | 0XL07170000000005MJBO5 |
| 18/02/2025 | 12:22:58 | GMT | 4 | 102.4000 | BATE | 0XL07110000000005MJ9BN |
| 18/02/2025 | 12:22:58 | GMT | 10 | 102.4000 | BATE | 0XL07110000000005MJ9BM |
| 18/02/2025 | 12:22:58 | GMT | 26 | 102.4000 | XLON | 0XL07170000000005MJBOJ |
| 18/02/2025 | 12:22:58 | GMT | 70 | 102.4000 | XLON | 0XL07170000000005MJBOI |
| 18/02/2025 | 12:23:01 | GMT | 72 | 102.3500 | XLON | 0XL07170000000005MJBOM |
| 18/02/2025 | 12:23:12 | GMT | 41 | 102.3500 | XLON | 0XL07170000000005MJBOS |
| 18/02/2025 | 12:25:00 | GMT | 7 | 102.3500 | BATE | 0XL07110000000005MJ9CN |
| 18/02/2025 | 12:25:00 | GMT | 13 | 102.3000 | BATE | 0XL07110000000005MJ9CO |
| 18/02/2025 | 12:25:14 | GMT | 20 | 102.2500 | BATE | 0XL07110000000005MJ9CT |
| 18/02/2025 | 12:25:14 | GMT | 39 | 102.2500 | XLON | 0XL07170000000005MJBQL |
| 18/02/2025 | 12:27:07 | GMT | 7 | 102.1500 | BATE | 0XL07110000000005MJ9DV |
| 18/02/2025 | 12:29:52 | GMT | 13 | 102.1000 | BATE | 0XL07110000000005MJ9G0 |
| 18/02/2025 | 12:29:52 | GMT | 47 | 102.0500 | BATE | 0XL07110000000005MJ9G1 |
| 18/02/2025 | 12:29:52 | GMT | 63 | 102.1000 | XLON | 0XL07170000000005MJBVR |
| 18/02/2025 | 12:30:30 | GMT | 11 | 102.2500 | BATE | 0XL07110000000005MJ9GQ |
| 18/02/2025 | 12:30:38 | GMT | 15 | 102.2500 | BATE | 0XL07110000000005MJ9H1 |
| 18/02/2025 | 12:33:07 | GMT | 30 | 102.1500 | XLON | 0XL07170000000005MJC2K |
| 18/02/2025 | 12:34:38 | GMT | 29 | 102.3000 | BATE | 0XL07110000000005MJ9JC |
| 18/02/2025 | 12:35:56 | GMT | 49 | 102.3500 | XLON | 0XL07170000000005MJC4L |
| 18/02/2025 | 12:35:56 | GMT | 63 | 102.3000 | XLON | 0XL07170000000005MJC4M |
| 18/02/2025 | 12:35:57 | GMT | 51 | 102.2500 | XLON | 0XL07170000000005MJC4N |
| 18/02/2025 | 12:37:42 | GMT | 22 | 102.3000 | BATE | 0XL07110000000005MJ9LA |
| 18/02/2025 | 12:37:42 | GMT | 28 | 102.3000 | BATE | 0XL07110000000005MJ9LB |
| 18/02/2025 | 12:38:50 | GMT | 7 | 102.2000 | BATE | 0XL07110000000005MJ9LN |
| 18/02/2025 | 12:38:50 | GMT | 7 | 102.2000 | BATE | 0XL07110000000005MJ9LO |
| 18/02/2025 | 12:40:03 | GMT | 20 | 102.0500 | BATE | 0XL07110000000005MJ9MR |
| 18/02/2025 | 12:40:03 | GMT | 25 | 102.0500 | XLON | 0XL07170000000005MJC88 |
| 18/02/2025 | 12:40:03 | GMT | 29 | 102.1000 | XLON | 0XL07170000000005MJC87 |
| 18/02/2025 | 12:40:03 | GMT | 33 | 102.1500 | BATE | 0XL07110000000005MJ9MO |
| 18/02/2025 | 12:40:03 | GMT | 39 | 102.1500 | XLON | 0XL07170000000005MJC86 |
| 18/02/2025 | 12:40:48 | GMT | 36 | 102.2500 | XLON | 0XL07170000000005MJCAF |
| 18/02/2025 | 12:40:48 | GMT | 45 | 102.3500 | XLON | 0XL07170000000005MJCA4 |
| 18/02/2025 | 12:40:48 | GMT | 56 | 102.3000 | XLON | 0XL07170000000005MJCAB |
| 18/02/2025 | 12:40:50 | GMT | 26 | 102.2000 | BATE | 0XL07110000000005MJ9ND |
| 18/02/2025 | 12:40:57 | GMT | 24 | 102.1000 | XLON | 0XL07170000000005MJCAP |
| 18/02/2025 | 12:41:47 | GMT | 56 | 102.0000 | BATE | 0XL07110000000005MJ9NQ |
| 18/02/2025 | 12:41:51 | GMT | 25 | 101.9500 | XLON | 0XL07170000000005MJCB7 |
| 18/02/2025 | 12:41:51 | GMT | 43 | 101.9500 | BATE | 0XL07110000000005MJ9NR |
| 18/02/2025 | 12:43:06 | GMT | 4 | 101.9000 | BATE | 0XL07110000000005MJ9ON |
| 18/02/2025 | 12:43:06 | GMT | 6 | 101.9000 | BATE | 0XL07110000000005MJ9OO |
| 18/02/2025 | 12:43:06 | GMT | 42 | 101.8500 | XLON | 0XL07170000000005MJCCL |
| 18/02/2025 | 12:45:35 | GMT | 17 | 102.0500 | BATE | 0XL07110000000005MJ9Q0 |
| 18/02/2025 | 12:48:07 | GMT | 11 | 102.0500 | BATE | 0XL07110000000005MJ9S6 |
| 18/02/2025 | 12:48:33 | GMT | 4 | 102.0000 | BATE | 0XL07110000000005MJ9SG |
| 18/02/2025 | 12:48:33 | GMT | 31 | 101.9500 | XLON | 0XL07170000000005MJCJ4 |
| 18/02/2025 | 12:48:33 | GMT | 34 | 102.0000 | XLON | 0XL07170000000005MJCJ5 |
| 18/02/2025 | 12:48:33 | GMT | 35 | 101.9500 | BATE | 0XL07110000000005MJ9SF |
| 18/02/2025 | 12:52:11 | GMT | 23 | 102.4500 | BATE | 0XL07110000000005MJ9VQ |
| 18/02/2025 | 12:53:05 | GMT | 50 | 102.6500 | BATE | 0XL07110000000005MJA0I |
| 18/02/2025 | 12:55:53 | GMT | 34 | 102.8500 | XLON | 0XL07170000000005MJCO6 |
| 18/02/2025 | 12:59:28 | GMT | 10 | 102.8000 | XLON | 0XL07170000000005MJCPE |
| 18/02/2025 | 12:59:28 | GMT | 23 | 102.7500 | XLON | 0XL07170000000005MJCPG |
| 18/02/2025 | 12:59:28 | GMT | 47 | 102.8000 | BATE | 0XL07110000000005MJA5K |
| 18/02/2025 | 12:59:28 | GMT | 49 | 102.7000 | BATE | 0XL07110000000005MJA5N |
| 18/02/2025 | 12:59:28 | GMT | 51 | 102.7000 | XLON | 0XL07170000000005MJCPH |
| 18/02/2025 | 12:59:28 | GMT | 79 | 102.8000 | XLON | 0XL07170000000005MJCPF |
| 18/02/2025 | 13:01:01 | GMT | 17 | 103.0500 | BATE | 0XL07110000000005MJA8I |
| 18/02/2025 | 13:01:01 | GMT | 19 | 103.0500 | BATE | 0XL07110000000005MJA8J |
| 18/02/2025 | 13:01:15 | GMT | 9 | 103.0000 | BATE | 0XL07110000000005MJA95 |
| 18/02/2025 | 13:01:15 | GMT | 9 | 103.0000 | BATE | 0XL07110000000005MJA96 |
| 18/02/2025 | 13:02:02 | GMT | 14 | 103.0000 | BATE | 0XL07110000000005MJAAD |
| 18/02/2025 | 13:02:27 | GMT | 16 | 103.0000 | BATE | 0XL07110000000005MJAAT |
| 18/02/2025 | 13:03:07 | GMT | 5 | 102.8500 | BATE | 0XL07110000000005MJABI |
| 18/02/2025 | 13:03:07 | GMT | 55 | 102.9000 | BATE | 0XL07110000000005MJABG |
| 18/02/2025 | 13:03:07 | GMT | 58 | 102.9000 | XLON | 0XL07170000000005MJCUG |
| 18/02/2025 | 13:03:59 | GMT | 11 | 102.8000 | BATE | 0XL07110000000005MJACE |
| 18/02/2025 | 13:03:59 | GMT | 14 | 102.8000 | BATE | 0XL07110000000005MJACD |
| 18/02/2025 | 13:03:59 | GMT | 24 | 102.8000 | XLON | 0XL07170000000005MJCVN |
| 18/02/2025 | 13:04:14 | GMT | 21 | 102.7500 | BATE | 0XL07110000000005MJACG |
| 18/02/2025 | 13:04:14 | GMT | 59 | 102.7500 | XLON | 0XL07170000000005MJCVO |
| 18/02/2025 | 13:04:45 | GMT | 21 | 102.7000 | BATE | 0XL07110000000005MJACQ |
| 18/02/2025 | 13:04:45 | GMT | 24 | 102.7000 | XLON | 0XL07170000000005MJCVQ |
| 18/02/2025 | 13:18:47 | GMT | 11 | 103.2000 | BATE | 0XL07110000000005MJAR2 |
| 18/02/2025 | 13:18:47 | GMT | 24 | 103.2000 | BATE | 0XL07110000000005MJAR1 |
| 18/02/2025 | 13:18:48 | GMT | 15 | 103.1500 | BATE | 0XL07110000000005MJAR3 |
| 18/02/2025 | 13:19:08 | GMT | 151 | 103.1000 | BATE | 0XL07110000000005MJARD |
| 18/02/2025 | 13:21:06 | GMT | 52 | 103.0500 | BATE | 0XL07110000000005MJATA |
| 18/02/2025 | 13:21:22 | GMT | 12 | 103.0000 | BATE | 0XL07110000000005MJATG |
| 18/02/2025 | 13:21:22 | GMT | 12 | 103.0000 | BATE | 0XL07110000000005MJATH |
| 18/02/2025 | 13:21:22 | GMT | 23 | 103.0000 | BATE | 0XL07110000000005MJATI |
| 18/02/2025 | 13:21:22 | GMT | 47 | 102.9500 | BATE | 0XL07110000000005MJATK |
| 18/02/2025 | 13:21:22 | GMT | 54 | 103.0000 | XLON | 0XL07170000000005MJDFG |
| 18/02/2025 | 13:21:46 | GMT | 27 | 102.9500 | BATE | 0XL07110000000005MJAU3 |
| 18/02/2025 | 13:25:23 | GMT | 31 | 102.9500 | BATE | 0XL07110000000005MJB15 |
| 18/02/2025 | 13:32:35 | GMT | 24 | 102.8500 | BATE | 0XL07110000000005MJB9K |
| 18/02/2025 | 13:32:35 | GMT | 50 | 102.8000 | BATE | 0XL07110000000005MJB9M |
| 18/02/2025 | 13:32:35 | GMT | 96 | 102.8000 | XLON | 0XL07170000000005MJE0R |
| 18/02/2025 | 13:33:08 | GMT | 38 | 102.7500 | BATE | 0XL07110000000005MJBAJ |
| 18/02/2025 | 13:33:08 | GMT | 43 | 102.7000 | BATE | 0XL07110000000005MJBAK |
| 18/02/2025 | 13:33:08 | GMT | 76 | 102.7000 | XLON | 0XL07170000000005MJE28 |
| 18/02/2025 | 13:33:08 | GMT | 78 | 102.7500 | XLON | 0XL07170000000005MJE27 |
| 18/02/2025 | 13:33:08 | GMT | 228 | 102.7000 | XLON | 0XL07170000000005MJE29 |
| 18/02/2025 | 13:33:08 | GMT | 266 | 102.7500 | XLON | 0XL07170000000005MJE26 |
| 18/02/2025 | 13:43:01 | GMT | 28 | 102.7000 | BATE | 0XL07110000000005MJBL2 |
| 18/02/2025 | 13:43:01 | GMT | 38 | 102.6500 | BATE | 0XL07110000000005MJBL3 |
| 18/02/2025 | 13:43:01 | GMT | 50 | 102.6500 | XLON | 0XL07170000000005MJEHR |
| 18/02/2025 | 13:43:01 | GMT | 205 | 102.6500 | XLON | 0XL07170000000005MJEHS |
| 18/02/2025 | 13:43:02 | GMT | 16 | 102.6000 | BATE | 0XL07110000000005MJBL4 |
| 18/02/2025 | 13:43:02 | GMT | 50 | 102.5500 | XLON | 0XL07170000000005MJEHV |
| 18/02/2025 | 13:43:02 | GMT | 83 | 102.5000 | XLON | 0XL07170000000005MJEI1 |
| 18/02/2025 | 13:43:02 | GMT | 162 | 102.5500 | XLON | 0XL07170000000005MJEI0 |
| 18/02/2025 | 13:43:02 | GMT | 430 | 102.6000 | XLON | 0XL07170000000005MJEHU |
| 18/02/2025 | 13:43:17 | GMT | 22 | 102.4500 | BATE | 0XL07110000000005MJBLA |
| 18/02/2025 | 13:44:28 | GMT | 15 | 102.4000 | BATE | 0XL07110000000005MJBMH |
| 18/02/2025 | 13:44:28 | GMT | 31 | 102.3500 | BATE | 0XL07110000000005MJBMI |
| 18/02/2025 | 13:44:28 | GMT | 75 | 102.3000 | XLON | 0XL07170000000005MJEK9 |
| 18/02/2025 | 13:44:30 | GMT | 82 | 102.2500 | XLON | 0XL07170000000005MJEKB |
| 18/02/2025 | 13:46:26 | GMT | 11 | 102.1000 | XLON | 0XL07170000000005MJENJ |
| 18/02/2025 | 13:46:26 | GMT | 23 | 102.1000 | XLON | 0XL07170000000005MJENI |
| 18/02/2025 | 13:46:32 | GMT | 10 | 102.0500 | BATE | 0XL07110000000005MJBQ6 |
| 18/02/2025 | 13:46:32 | GMT | 11 | 102.0500 | XLON | 0XL07170000000005MJENU |
| 18/02/2025 | 13:46:32 | GMT | 62 | 102.0500 | XLON | 0XL07170000000005MJENT |
| 18/02/2025 | 13:51:49 | GMT | 26 | 102.4000 | BATE | 0XL07110000000005MJBU7 |
| 18/02/2025 | 13:53:05 | GMT | 38 | 102.3000 | BATE | 0XL07110000000005MJBV2 |
| 18/02/2025 | 13:53:05 | GMT | 41 | 102.2500 | BATE | 0XL07110000000005MJBV3 |
| 18/02/2025 | 13:53:05 | GMT | 137 | 102.3000 | XLON | 0XL07170000000005MJEVB |
| 18/02/2025 | 13:53:05 | GMT | 225 | 102.2500 | XLON | 0XL07170000000005MJEVC |
| 18/02/2025 | 13:53:06 | GMT | 7 | 102.2000 | BATE | 0XL07110000000005MJBV5 |
| 18/02/2025 | 13:53:06 | GMT | 64 | 102.2000 | XLON | 0XL07170000000005MJEVD |
| 18/02/2025 | 13:55:39 | GMT | 53 | 102.2500 | BATE | 0XL07110000000005MJC1B |
| 18/02/2025 | 13:57:58 | GMT | 5 | 102.3000 | BATE | 0XL07110000000005MJC31 |
| 18/02/2025 | 13:58:50 | GMT | 18 | 102.2000 | BATE | 0XL07110000000005MJC40 |
| 18/02/2025 | 13:58:55 | GMT | 43 | 102.1500 | BATE | 0XL07110000000005MJC41 |
| 18/02/2025 | 13:58:55 | GMT | 151 | 102.1500 | XLON | 0XL07170000000005MJF5O |
| 18/02/2025 | 13:59:55 | GMT | 14 | 102.2000 | BATE | 0XL07110000000005MJC4R |
| 18/02/2025 | 13:59:56 | GMT | 29 | 102.1500 | BATE | 0XL07110000000005MJC4S |
| 18/02/2025 | 14:00:00 | GMT | 96 | 102.1000 | BATE | 0XL07110000000005MJC4U |
| 18/02/2025 | 14:00:00 | GMT | 177 | 102.1000 | XLON | 0XL07170000000005MJF79 |
| 18/02/2025 | 14:01:04 | GMT | 51 | 102.1500 | BATE | 0XL07110000000005MJC6S |
| 18/02/2025 | 14:06:57 | GMT | 18 | 102.7500 | BATE | 0XL07110000000005MJCCG |
| 18/02/2025 | 14:07:00 | GMT | 13 | 102.7000 | BATE | 0XL07110000000005MJCCH |
| 18/02/2025 | 14:07:27 | GMT | 67 | 102.6500 | BATE | 0XL07110000000005MJCCS |
| 18/02/2025 | 14:07:27 | GMT | 81 | 102.6500 | XLON | 0XL07170000000005MJFJL |
| 18/02/2025 | 14:07:27 | GMT | 198 | 102.6500 | XLON | 0XL07170000000005MJFJM |
| 18/02/2025 | 14:08:16 | GMT | 7 | 102.6000 | BATE | 0XL07110000000005MJCD8 |
| 18/02/2025 | 14:08:16 | GMT | 7 | 102.6000 | BATE | 0XL07110000000005MJCD9 |
| 18/02/2025 | 14:08:16 | GMT | 37 | 102.6000 | BATE | 0XL07110000000005MJCDA |
| 18/02/2025 | 14:08:16 | GMT | 92 | 102.6000 | XLON | 0XL07170000000005MJFKF |
| 18/02/2025 | 14:08:16 | GMT | 105 | 102.6000 | XLON | 0XL07170000000005MJFKH |
| 18/02/2025 | 14:08:16 | GMT | 178 | 102.6000 | XLON | 0XL07170000000005MJFKG |
| 18/02/2025 | 14:08:18 | GMT | 38 | 102.5500 | BATE | 0XL07110000000005MJCDB |
| 18/02/2025 | 14:08:18 | GMT | 229 | 102.5500 | XLON | 0XL07170000000005MJFKM |
| 18/02/2025 | 14:09:16 | GMT | 22 | 102.4500 | BATE | 0XL07110000000005MJCE2 |
| 18/02/2025 | 14:09:16 | GMT | 39 | 102.5000 | BATE | 0XL07110000000005MJCE1 |
| 18/02/2025 | 14:09:16 | GMT | 385 | 102.5000 | XLON | 0XL07170000000005MJFLM |
| 18/02/2025 | 14:09:47 | GMT | 25 | 102.4000 | BATE | 0XL07110000000005MJCE9 |
| 18/02/2025 | 14:10:28 | GMT | 2 | 102.2500 | XLON | 0XL07170000000005MJFNB |
| 18/02/2025 | 14:10:28 | GMT | 8 | 102.3000 | XLON | 0XL07170000000005MJFN9 |
| 18/02/2025 | 14:10:28 | GMT | 57 | 102.2500 | XLON | 0XL07170000000005MJFNA |
| 18/02/2025 | 14:10:28 | GMT | 84 | 102.3000 | XLON | 0XL07170000000005MJFN8 |
| 18/02/2025 | 14:12:49 | GMT | 9 | 102.2000 | BATE | 0XL07110000000005MJCGC |
| 18/02/2025 | 14:12:49 | GMT | 58 | 102.2000 | XLON | 0XL07170000000005MJFPO |
| 18/02/2025 | 14:13:15 | GMT | 14 | 102.1000 | BATE | 0XL07110000000005MJCGO |
| 18/02/2025 | 14:13:15 | GMT | 85 | 102.1000 | XLON | 0XL07170000000005MJFQ8 |
| 18/02/2025 | 14:20:01 | GMT | 27 | 102.3000 | BATE | 0XL07110000000005MJCMT |
| 18/02/2025 | 14:21:16 | GMT | 18 | 102.2500 | XLON | 0XL07170000000005MJG2K |
| 18/02/2025 | 14:21:16 | GMT | 36 | 102.2500 | XLON | 0XL07170000000005MJG2J |
| 18/02/2025 | 14:21:41 | GMT | 23 | 102.2000 | BATE | 0XL07110000000005MJCO0 |
| 18/02/2025 | 14:21:41 | GMT | 131 | 102.2000 | XLON | 0XL07170000000005MJG2V |
| 18/02/2025 | 14:21:43 | GMT | 18 | 102.1500 | BATE | 0XL07110000000005MJCO4 |
| 18/02/2025 | 14:21:43 | GMT | 109 | 102.1500 | XLON | 0XL07170000000005MJG32 |
| 18/02/2025 | 14:21:43 | GMT | 236 | 102.1500 | XLON | 0XL07170000000005MJG31 |
| 18/02/2025 | 14:21:44 | GMT | 3 | 102.1000 | BATE | 0XL07110000000005MJCO5 |
| 18/02/2025 | 14:21:44 | GMT | 6 | 102.1000 | BATE | 0XL07110000000005MJCO6 |
| 18/02/2025 | 14:21:44 | GMT | 96 | 102.1000 | XLON | 0XL07170000000005MJG35 |
| 18/02/2025 | 14:21:44 | GMT | 191 | 102.1000 | XLON | 0XL07170000000005MJG36 |
| 18/02/2025 | 14:21:45 | GMT | 15 | 102.0500 | XLON | 0XL07170000000005MJG37 |
| 18/02/2025 | 14:21:45 | GMT | 46 | 102.0500 | BATE | 0XL07110000000005MJCO7 |
| 18/02/2025 | 14:21:45 | GMT | 123 | 102.0500 | XLON | 0XL07170000000005MJG38 |
| 18/02/2025 | 14:23:50 | GMT | 12 | 102.0000 | BATE | 0XL07110000000005MJCPO |
| 18/02/2025 | 14:26:55 | GMT | 11 | 101.9000 | XLON | 0XL07170000000005MJG8I |
| 18/02/2025 | 14:26:55 | GMT | 12 | 101.9500 | BATE | 0XL07110000000005MJCT2 |
| 18/02/2025 | 14:26:55 | GMT | 46 | 101.9000 | BATE | 0XL07110000000005MJCT3 |
| 18/02/2025 | 14:26:55 | GMT | 56 | 101.9500 | XLON | 0XL07170000000005MJG8H |
| 18/02/2025 | 14:26:55 | GMT | 70 | 101.9000 | XLON | 0XL07170000000005MJG8J |
| 18/02/2025 | 14:26:55 | GMT | 223 | 101.8500 | XLON | 0XL07170000000005MJG8K |
| 18/02/2025 | 14:27:40 | GMT | 31 | 101.9500 | BATE | 0XL07110000000005MJCTS |
| 18/02/2025 | 14:28:00 | GMT | 28 | 101.9000 | BATE | 0XL07110000000005MJCU9 |
| 18/02/2025 | 14:30:09 | GMT | 23 | 101.9500 | XLON | 0XL07170000000005MJGF3 |
| 18/02/2025 | 14:30:09 | GMT | 134 | 102.0500 | XLON | 0XL07170000000005MJGF1 |
| 18/02/2025 | 14:30:09 | GMT | 273 | 102.0000 | XLON | 0XL07170000000005MJGF2 |
| 18/02/2025 | 14:30:30 | GMT | 17 | 101.9000 | XLON | 0XL07170000000005MJGGD |
| 18/02/2025 | 14:30:30 | GMT | 80 | 101.9000 | XLON | 0XL07170000000005MJGGC |
| 18/02/2025 | 14:30:35 | GMT | 10 | 101.8500 | XLON | 0XL07170000000005MJGH2 |
| 18/02/2025 | 14:30:35 | GMT | 92 | 101.8500 | XLON | 0XL07170000000005MJGH1 |
| 18/02/2025 | 14:30:35 | GMT | 119 | 101.9000 | XLON | 0XL07170000000005MJGH0 |
| 18/02/2025 | 14:30:35 | GMT | 123 | 101.8500 | XLON | 0XL07170000000005MJGH3 |
| 18/02/2025 | 14:30:39 | GMT | 178 | 101.8000 | XLON | 0XL07170000000005MJGHF |
| 18/02/2025 | 14:30:39 | GMT | 236 | 101.7500 | XLON | 0XL07170000000005MJGHE |
| 18/02/2025 | 14:31:09 | GMT | 33 | 101.6000 | XLON | 0XL07170000000005MJGK8 |
| 18/02/2025 | 14:31:09 | GMT | 49 | 101.6500 | XLON | 0XL07170000000005MJGK6 |
| 18/02/2025 | 14:31:09 | GMT | 50 | 101.4500 | XLON | 0XL07170000000005MJGKF |
| 18/02/2025 | 14:31:09 | GMT | 92 | 101.6000 | XLON | 0XL07170000000005MJGK7 |
| 18/02/2025 | 14:31:09 | GMT | 165 | 101.5500 | XLON | 0XL07170000000005MJGKA |
| 18/02/2025 | 14:31:10 | GMT | 3 | 101.4500 | XLON | 0XL07170000000005MJGKG |
| 18/02/2025 | 14:31:10 | GMT | 25 | 101.4000 | XLON | 0XL07170000000005MJGKH |
| 18/02/2025 | 14:31:10 | GMT | 32 | 101.4000 | XLON | 0XL07170000000005MJGKI |
| 18/02/2025 | 14:31:10 | GMT | 33 | 101.3500 | XLON | 0XL07170000000005MJGKJ |
| 18/02/2025 | 14:31:20 | GMT | 5 | 101.0500 | XLON | 0XL07170000000005MJGLA |
| 18/02/2025 | 14:31:20 | GMT | 14 | 101.0500 | XLON | 0XL07170000000005MJGL8 |
| 18/02/2025 | 14:31:20 | GMT | 18 | 101.0500 | XLON | 0XL07170000000005MJGLB |
| 18/02/2025 | 14:31:20 | GMT | 27 | 101.1000 | XLON | 0XL07170000000005MJGL9 |
| 18/02/2025 | 14:31:25 | GMT | 33 | 100.9500 | XLON | 0XL07170000000005MJGLJ |
| 18/02/2025 | 14:31:30 | GMT | 43 | 100.9500 | XLON | 0XL07170000000005MJGLO |
| 18/02/2025 | 14:33:38 | GMT | 13 | 100.9500 | BATE | 0XL07700000000005MJICN |
| 18/02/2025 | 14:33:38 | GMT | 13 | 101.0000 | BATE | 0XL07700000000005MJICO |
| 18/02/2025 | 14:33:38 | GMT | 22 | 101.0000 | XLON | 0XL07170000000005MJGRB |
| 18/02/2025 | 14:33:38 | GMT | 51 | 101.1000 | XLON | 0XL07170000000005MJGR8 |
| 18/02/2025 | 14:33:38 | GMT | 53 | 101.0500 | XLON | 0XL07170000000005MJGRA |
| 18/02/2025 | 14:33:38 | GMT | 130 | 101.0500 | XLON | 0XL07170000000005MJGR9 |
| 18/02/2025 | 14:33:59 | GMT | 23 | 101.4000 | BATE | 0XL07700000000005MJIEI |
| 18/02/2025 | 14:34:16 | GMT | 21 | 101.3000 | BATE | 0XL07700000000005MJIG3 |
| 18/02/2025 | 14:34:16 | GMT | 222 | 101.1500 | XLON | 0XL07170000000005MJGTB |
| 18/02/2025 | 14:34:21 | GMT | 2 | 101.1000 | BATE | 0XL07700000000005MJIGP |
| 18/02/2025 | 14:34:21 | GMT | 14 | 101.1000 | BATE | 0XL07700000000005MJIGO |
| 18/02/2025 | 14:34:21 | GMT | 18 | 101.1500 | BATE | 0XL07700000000005MJIGN |
| 18/02/2025 | 14:34:21 | GMT | 27 | 101.1000 | XLON | 0XL07170000000005MJGTI |
| 18/02/2025 | 14:34:21 | GMT | 249 | 101.1000 | XLON | 0XL07170000000005MJGTJ |
| 18/02/2025 | 14:35:13 | GMT | 4 | 100.9500 | BATE | 0XL07700000000005MJIJL |
| 18/02/2025 | 14:35:13 | GMT | 8 | 101.0000 | BATE | 0XL07700000000005MJIJJ |
| 18/02/2025 | 14:35:13 | GMT | 9 | 100.9500 | BATE | 0XL07700000000005MJIJK |
| 18/02/2025 | 14:35:13 | GMT | 20 | 100.9500 | XLON | 0XL07170000000005MJGVT |
| 18/02/2025 | 14:35:13 | GMT | 36 | 100.9500 | XLON | 0XL07170000000005MJGVS |
| 18/02/2025 | 14:35:13 | GMT | 100 | 100.9500 | XLON | 0XL07170000000005MJH00 |
| 18/02/2025 | 14:35:13 | GMT | 110 | 100.9500 | XLON | 0XL07170000000005MJGVR |
| 18/02/2025 | 14:35:13 | GMT | 186 | 100.9500 | XLON | 0XL07170000000005MJH01 |
| 18/02/2025 | 14:36:07 | GMT | 174 | 100.8500 | XLON | 0XL07170000000005MJH1O |
| 18/02/2025 | 14:36:24 | GMT | 15 | 100.8500 | XLON | 0XL07170000000005MJH27 |
| 18/02/2025 | 14:36:24 | GMT | 38 | 100.9000 | BATE | 0XL07700000000005MJINH |
| 18/02/2025 | 14:36:24 | GMT | 61 | 100.8500 | BATE | 0XL07700000000005MJINI |
| 18/02/2025 | 14:36:24 | GMT | 188 | 100.7500 | XLON | 0XL07170000000005MJH29 |
| 18/02/2025 | 14:36:24 | GMT | 402 | 100.8000 | XLON | 0XL07170000000005MJH28 |
| 18/02/2025 | 14:37:50 | GMT | 24 | 101.0000 | BATE | 0XL07700000000005MJISO |
| 18/02/2025 | 14:38:54 | GMT | 1 | 100.8500 | BATE | 0XL07700000000005MJJ03 |
| 18/02/2025 | 14:38:54 | GMT | 18 | 100.9000 | XLON | 0XL07170000000005MJH80 |
| 18/02/2025 | 14:38:54 | GMT | 27 | 100.9000 | BATE | 0XL07700000000005MJJ00 |
| 18/02/2025 | 14:38:54 | GMT | 28 | 100.8500 | BATE | 0XL07700000000005MJJ02 |
| 18/02/2025 | 14:38:54 | GMT | 41 | 100.8500 | XLON | 0XL07170000000005MJH82 |
| 18/02/2025 | 14:38:54 | GMT | 47 | 100.9000 | XLON | 0XL07170000000005MJH81 |
| 18/02/2025 | 14:38:54 | GMT | 130 | 100.8500 | XLON | 0XL07170000000005MJH83 |
| 18/02/2025 | 14:39:10 | GMT | 1 | 100.8500 | XLON | 0XL07170000000005MJH93 |
| 18/02/2025 | 14:39:10 | GMT | 46 | 100.7500 | XLON | 0XL07170000000005MJH95 |
| 18/02/2025 | 14:39:10 | GMT | 130 | 100.8500 | XLON | 0XL07170000000005MJH92 |
| 18/02/2025 | 14:39:10 | GMT | 313 | 100.8000 | XLON | 0XL07170000000005MJH94 |
| 18/02/2025 | 14:40:11 | GMT | 33 | 100.9500 | CHIX | 0XL07700000000005MJJ4Q |
| 18/02/2025 | 14:40:28 | GMT | 101 | 101.1500 | CHIX | 0XL07700000000005MJJ62 |
| 18/02/2025 | 14:40:43 | GMT | 65 | 101.1000 | XLON | 0XL07170000000005MJHDG |
| 18/02/2025 | 14:40:43 | GMT | 103 | 101.1500 | CHIX | 0XL07700000000005MJJ7G |
| 18/02/2025 | 14:40:43 | GMT | 192 | 101.0000 | XLON | 0XL07170000000005MJHDJ |
| 18/02/2025 | 14:40:43 | GMT | 194 | 101.1000 | XLON | 0XL07170000000005MJHDH |
| 18/02/2025 | 14:40:43 | GMT | 213 | 101.0500 | XLON | 0XL07170000000005MJHDI |
| 18/02/2025 | 14:40:43 | GMT | 262 | 101.1000 | CHIX | 0XL07700000000005MJJ7H |
| 18/02/2025 | 14:41:34 | GMT | 109 | 101.2500 | CHIX | 0XL07700000000005MJJAF |
| 18/02/2025 | 14:42:06 | GMT | 17 | 101.1500 | CHIX | 0XL07700000000005MJJC5 |
| 18/02/2025 | 14:42:06 | GMT | 40 | 101.2000 | XLON | 0XL07170000000005MJHGT |
| 18/02/2025 | 14:42:06 | GMT | 45 | 101.1500 | XLON | 0XL07170000000005MJHGU |
| 18/02/2025 | 14:42:06 | GMT | 97 | 101.2000 | CHIX | 0XL07700000000005MJJC2 |
| 18/02/2025 | 14:42:06 | GMT | 98 | 101.2000 | CHIX | 0XL07700000000005MJJC1 |
| 18/02/2025 | 14:43:09 | GMT | 2 | 101.3000 | CHIX | 0XL07700000000005MJJF6 |
| 18/02/2025 | 14:43:09 | GMT | 90 | 101.3000 | CHIX | 0XL07700000000005MJJF7 |
| 18/02/2025 | 14:43:09 | GMT | 90 | 101.3000 | CHIX | 0XL07700000000005MJJF8 |
| 18/02/2025 | 14:43:11 | GMT | 22 | 101.2500 | XLON | 0XL07170000000005MJHKH |
| 18/02/2025 | 14:43:11 | GMT | 59 | 101.2500 | XLON | 0XL07170000000005MJHKI |
| 18/02/2025 | 14:43:11 | GMT | 122 | 101.2500 | CHIX | 0XL07700000000005MJJFG |
| 18/02/2025 | 14:43:25 | GMT | 13 | 101.2500 | CHIX | 0XL07700000000005MJJFU |
| 18/02/2025 | 14:43:25 | GMT | 41 | 101.2000 | XLON | 0XL07170000000005MJHL3 |
| 18/02/2025 | 14:43:25 | GMT | 43 | 101.2500 | CHIX | 0XL07700000000005MJJFV |
| 18/02/2025 | 14:43:25 | GMT | 95 | 101.2000 | XLON | 0XL07170000000005MJHL4 |
| 18/02/2025 | 14:44:00 | GMT | 2 | 101.1000 | XLON | 0XL07170000000005MJHMN |
| 18/02/2025 | 14:44:00 | GMT | 96 | 101.0000 | XLON | 0XL07170000000005MJHMP |
| 18/02/2025 | 14:44:00 | GMT | 103 | 101.0500 | XLON | 0XL07170000000005MJHMO |
| 18/02/2025 | 14:44:00 | GMT | 119 | 101.1000 | XLON | 0XL07170000000005MJHMM |
| 18/02/2025 | 14:44:00 | GMT | 123 | 101.1000 | CHIX | 0XL07700000000005MJJHG |
| 18/02/2025 | 14:44:00 | GMT | 158 | 101.0500 | CHIX | 0XL07700000000005MJJHJ |
| 18/02/2025 | 14:46:57 | GMT | 13 | 101.1500 | CHIX | 0XL07700000000005MJJO8 |
| 18/02/2025 | 14:46:57 | GMT | 26 | 101.0000 | XLON | 0XL07170000000005MJI00 |
| 18/02/2025 | 14:46:57 | GMT | 73 | 100.9500 | CHIX | 0XL07700000000005MJJOB |
| 18/02/2025 | 14:46:57 | GMT | 130 | 101.1000 | CHIX | 0XL07700000000005MJJO9 |
| 18/02/2025 | 14:46:57 | GMT | 141 | 101.0500 | CHIX | 0XL07700000000005MJJOA |
| 18/02/2025 | 14:46:57 | GMT | 143 | 101.0500 | XLON | 0XL07170000000005MJHVV |
| 18/02/2025 | 14:46:57 | GMT | 144 | 100.9500 | XLON | 0XL07170000000005MJI02 |
| 18/02/2025 | 14:46:57 | GMT | 184 | 101.0000 | XLON | 0XL07170000000005MJI01 |
| 18/02/2025 | 14:47:42 | GMT | 1 | 101.1000 | CHIX | 0XL07700000000005MJJQM |
| 18/02/2025 | 14:47:42 | GMT | 137 | 101.1000 | CHIX | 0XL07700000000005MJJQN |
| 18/02/2025 | 14:48:58 | GMT | 58 | 101.1000 | CHIX | 0XL07700000000005MJJTM |
| 18/02/2025 | 14:50:59 | GMT | 1 | 101.4500 | CHIX | 0XL07700000000005MJK3V |
| 18/02/2025 | 14:50:59 | GMT | 10 | 101.4000 | CHIX | 0XL07700000000005MJK42 |
| 18/02/2025 | 14:50:59 | GMT | 50 | 101.4500 | CHIX | 0XL07700000000005MJK40 |
| 18/02/2025 | 14:50:59 | GMT | 63 | 101.4000 | CHIX | 0XL07700000000005MJK41 |
| 18/02/2025 | 14:51:45 | GMT | 25 | 101.5500 | CHIX | 0XL07700000000005MJK6H |
| 18/02/2025 | 14:51:45 | GMT | 637 | 101.5000 | CHIX | 0XL07700000000005MJK6J |
| 18/02/2025 | 14:52:01 | GMT | 269 | 101.4500 | XLON | 0XL07170000000005MJIBN |
| 18/02/2025 | 14:52:42 | GMT | 97 | 101.5000 | CHIX | 0XL07700000000005MJKAM |
| 18/02/2025 | 14:52:42 | GMT | 164 | 101.5000 | CHIX | 0XL07700000000005MJKAN |
| 18/02/2025 | 14:53:02 | GMT | 114 | 101.5000 | CHIX | 0XL07700000000005MJKBA |
| 18/02/2025 | 14:53:03 | GMT | 7 | 101.4000 | CHIX | 0XL07700000000005MJKBD |
| 18/02/2025 | 14:53:03 | GMT | 268 | 101.4000 | CHIX | 0XL07700000000005MJKBH |
| 18/02/2025 | 14:53:03 | GMT | 441 | 101.4000 | XLON | 0XL07170000000005MJIER |
| 18/02/2025 | 14:54:00 | GMT | 225 | 101.3500 | CHIX | 0XL07700000000005MJKDN |
| 18/02/2025 | 14:55:04 | GMT | 3 | 101.3000 | CHIX | 0XL07700000000005MJKH2 |
| 18/02/2025 | 14:55:04 | GMT | 101 | 101.3000 | CHIX | 0XL07700000000005MJKH3 |
| 18/02/2025 | 14:55:04 | GMT | 356 | 101.3000 | XLON | 0XL07170000000005MJIK3 |
| 18/02/2025 | 14:57:20 | GMT | 25 | 101.3000 | CHIX | 0XL07700000000005MJKMI |
| 18/02/2025 | 14:57:23 | GMT | 86 | 101.2000 | XLON | 0XL07170000000005MJIOT |
| 18/02/2025 | 14:57:23 | GMT | 92 | 101.2000 | XLON | 0XL07170000000005MJIOS |
| 18/02/2025 | 14:57:23 | GMT | 146 | 101.2000 | CHIX | 0XL07700000000005MJKN0 |
| 18/02/2025 | 14:57:23 | GMT | 196 | 101.2000 | CHIX | 0XL07700000000005MJKMV |
| 18/02/2025 | 14:57:23 | GMT | 217 | 101.2500 | XLON | 0XL07170000000005MJIOR |
| 18/02/2025 | 14:57:23 | GMT | 267 | 101.2000 | XLON | 0XL07170000000005MJIOU |
| 18/02/2025 | 14:57:23 | GMT | 323 | 101.2500 | CHIX | 0XL07700000000005MJKMS |
| 18/02/2025 | 14:57:23 | GMT | 471 | 101.2500 | XLON | 0XL07170000000005MJIOQ |
| 18/02/2025 | 14:58:08 | GMT | 8 | 101.1500 | CHIX | 0XL07700000000005MJKQI |
| 18/02/2025 | 14:58:08 | GMT | 8 | 101.1500 | CHIX | 0XL07700000000005MJKQJ |
| 18/02/2025 | 14:58:08 | GMT | 75 | 101.1500 | CHIX | 0XL07700000000005MJKQH |
| 18/02/2025 | 14:58:09 | GMT | 1 | 101.1000 | XLON | 0XL07170000000005MJIRA |
| 18/02/2025 | 14:59:12 | GMT | 28 | 101.1000 | CHIX | 0XL07700000000005MJKSF |
| 18/02/2025 | 14:59:12 | GMT | 101 | 101.1000 | XLON | 0XL07170000000005MJITO |
| 18/02/2025 | 14:59:12 | GMT | 105 | 101.1000 | CHIX | 0XL07700000000005MJKSE |
| 18/02/2025 | 14:59:12 | GMT | 141 | 101.1000 | XLON | 0XL07170000000005MJITP |
| 18/02/2025 | 14:59:13 | GMT | 97 | 101.0500 | CHIX | 0XL07700000000005MJKSK |
| 18/02/2025 | 14:59:13 | GMT | 172 | 101.0500 | XLON | 0XL07170000000005MJITQ |
| 18/02/2025 | 15:00:17 | GMT | 34 | 101.2500 | CHIX | 0XL07700000000005MJL2N |
| 18/02/2025 | 15:00:20 | GMT | 94 | 101.2000 | XLON | 0XL07170000000005MJJ2D |
| 18/02/2025 | 15:01:01 | GMT | 88 | 101.2500 | CHIX | 0XL07700000000005MJL7E |
| 18/02/2025 | 15:01:01 | GMT | 99 | 101.2500 | CHIX | 0XL07700000000005MJL7D |
| 18/02/2025 | 15:01:06 | GMT | 140 | 101.2000 | CHIX | 0XL07700000000005MJL88 |
| 18/02/2025 | 15:01:21 | GMT | 54 | 101.1500 | XLON | 0XL07170000000005MJJ85 |
| 18/02/2025 | 15:01:21 | GMT | 67 | 101.1500 | CHIX | 0XL07700000000005MJL8T |
| 18/02/2025 | 15:01:21 | GMT | 74 | 101.1500 | XLON | 0XL07170000000005MJJ83 |
| 18/02/2025 | 15:01:21 | GMT | 91 | 101.1500 | XLON | 0XL07170000000005MJJ84 |
| 18/02/2025 | 15:01:23 | GMT | 27 | 101.0500 | CHIX | 0XL07700000000005MJL9A |
| 18/02/2025 | 15:01:23 | GMT | 38 | 101.1000 | CHIX | 0XL07700000000005MJL98 |
| 18/02/2025 | 15:01:23 | GMT | 38 | 101.1000 | CHIX | 0XL07700000000005MJL99 |
| 18/02/2025 | 15:01:23 | GMT | 89 | 101.1000 | XLON | 0XL07170000000005MJJ8I |
| 18/02/2025 | 15:01:23 | GMT | 151 | 101.1000 | XLON | 0XL07170000000005MJJ8H |
| 18/02/2025 | 15:01:50 | GMT | 9 | 101.0500 | CHIX | 0XL07700000000005MJLA3 |
| 18/02/2025 | 15:01:50 | GMT | 55 | 101.0500 | CHIX | 0XL07700000000005MJLA2 |
| 18/02/2025 | 15:02:11 | GMT | 30 | 101.0000 | CHIX | 0XL07700000000005MJLBN |
| 18/02/2025 | 15:02:11 | GMT | 46 | 101.0000 | CHIX | 0XL07700000000005MJLBM |
| 18/02/2025 | 15:02:11 | GMT | 69 | 101.0000 | XLON | 0XL07170000000005MJJAC |
| 18/02/2025 | 15:02:11 | GMT | 106 | 101.0000 | XLON | 0XL07170000000005MJJAD |
| 18/02/2025 | 15:02:15 | GMT | 38 | 100.9500 | CHIX | 0XL07700000000005MJLCB |
| 18/02/2025 | 15:02:15 | GMT | 187 | 100.9500 | XLON | 0XL07170000000005MJJAO |
| 18/02/2025 | 15:06:41 | GMT | 36 | 101.0000 | CHIX | 0XL07700000000005MJLQ9 |
| 18/02/2025 | 15:06:41 | GMT | 128 | 101.0000 | CHIX | 0XL07700000000005MJLQ8 |
| 18/02/2025 | 15:06:56 | GMT | 61 | 101.0500 | XLON | 0XL07170000000005MJJPM |
| 18/02/2025 | 15:06:56 | GMT | 69 | 101.1000 | CHIX | 0XL07700000000005MJLR2 |
| 18/02/2025 | 15:06:57 | GMT | 7 | 101.0000 | CHIX | 0XL07700000000005MJLR4 |
| 18/02/2025 | 15:06:57 | GMT | 14 | 101.0000 | CHIX | 0XL07700000000005MJLR3 |
| 18/02/2025 | 15:06:57 | GMT | 14 | 101.0000 | XLON | 0XL07170000000005MJJPP |
| 18/02/2025 | 15:06:57 | GMT | 16 | 101.0000 | XLON | 0XL07170000000005MJJPO |
| 18/02/2025 | 15:06:57 | GMT | 80 | 101.0000 | XLON | 0XL07170000000005MJJPN |
| 18/02/2025 | 15:10:55 | GMT | 54 | 101.3000 | XLON | 0XL07170000000005MJK53 |
| 18/02/2025 | 15:10:55 | GMT | 56 | 101.3000 | XLON | 0XL07170000000005MJK52 |
| 18/02/2025 | 15:10:55 | GMT | 150 | 101.3000 | XLON | 0XL07170000000005MJK51 |
| 18/02/2025 | 15:10:55 | GMT | 158 | 101.3500 | XLON | 0XL07170000000005MJK50 |
| 18/02/2025 | 15:10:55 | GMT | 375 | 101.3500 | CHIX | 0XL07700000000005MJM60 |
| 18/02/2025 | 15:12:45 | GMT | 121 | 101.4500 | CHIX | 0XL07700000000005MJMAK |
| 18/02/2025 | 15:12:48 | GMT | 64 | 101.4500 | CHIX | 0XL07700000000005MJMAQ |
| 18/02/2025 | 15:12:48 | GMT | 123 | 101.4500 | CHIX | 0XL07700000000005MJMAR |
| 18/02/2025 | 15:13:53 | GMT | 25 | 101.5000 | XLON | 0XL07170000000005MJKE9 |
| 18/02/2025 | 15:13:53 | GMT | 52 | 101.5000 | CHIX | 0XL07700000000005MJMDU |
| 18/02/2025 | 15:13:53 | GMT | 67 | 101.5000 | XLON | 0XL07170000000005MJKE8 |
| 18/02/2025 | 15:16:46 | GMT | 8 | 101.7000 | XLON | 0XL07170000000005MJKLL |
| 18/02/2025 | 15:16:46 | GMT | 10 | 101.7000 | XLON | 0XL07170000000005MJKLM |
| 18/02/2025 | 15:18:58 | GMT | 65 | 101.8000 | CHIX | 0XL07700000000005MJMP9 |
| 18/02/2025 | 15:21:43 | GMT | 85 | 102.0500 | CHIX | 0XL07700000000005MJN0D |
| 18/02/2025 | 15:21:43 | GMT | 201 | 102.0500 | XLON | 0XL07170000000005MJKV2 |
| 18/02/2025 | 15:22:02 | GMT | 17 | 102.0500 | XLON | 0XL07170000000005MJKVJ |
| 18/02/2025 | 15:22:02 | GMT | 50 | 102.0500 | XLON | 0XL07170000000005MJKVI |
| 18/02/2025 | 15:22:02 | GMT | 59 | 102.0500 | XLON | 0XL07170000000005MJKVH |
| 18/02/2025 | 15:22:02 | GMT | 89 | 102.0500 | XLON | 0XL07170000000005MJKVF |
| 18/02/2025 | 15:24:19 | GMT | 96 | 102.0000 | CHIX | 0XL07700000000005MJN5C |
| 18/02/2025 | 15:24:19 | GMT | 277 | 102.0000 | CHIX | 0XL07700000000005MJN5B |
| 18/02/2025 | 15:29:49 | GMT | 6 | 102.1500 | XLON | 0XL07170000000005MJLFJ |
| 18/02/2025 | 15:29:49 | GMT | 17 | 102.1500 | XLON | 0XL07170000000005MJLFH |
| 18/02/2025 | 15:29:49 | GMT | 18 | 102.1500 | XLON | 0XL07170000000005MJLFG |
| 18/02/2025 | 15:29:49 | GMT | 49 | 102.1500 | XLON | 0XL07170000000005MJLFI |
| 18/02/2025 | 15:29:49 | GMT | 55 | 102.1500 | CHIX | 0XL07700000000005MJNH7 |
| 18/02/2025 | 15:30:25 | GMT | 10 | 102.0500 | CHIX | 0XL07700000000005MJNJA |
| 18/02/2025 | 15:30:25 | GMT | 22 | 102.0500 | CHIX | 0XL07700000000005MJNJB |
| 18/02/2025 | 15:30:25 | GMT | 342 | 102.1000 | CHIX | 0XL07700000000005MJNJ9 |
| 18/02/2025 | 15:30:25 | GMT | 945 | 102.1000 | XLON | 0XL07170000000005MJLHF |
| 18/02/2025 | 15:30:30 | GMT | 219 | 102.1000 | XLON | 0XL07170000000005MJLI1 |
| 18/02/2025 | 15:30:31 | GMT | 65 | 102.0000 | CHIX | 0XL07700000000005MJNJL |
| 18/02/2025 | 15:30:31 | GMT | 125 | 102.0000 | XLON | 0XL07170000000005MJLI8 |
| 18/02/2025 | 15:30:31 | GMT | 125 | 102.0000 | XLON | 0XL07170000000005MJLI9 |
| 18/02/2025 | 15:30:31 | GMT | 205 | 102.0000 | CHIX | 0XL07700000000005MJNJJ |
| 18/02/2025 | 15:30:31 | GMT | 205 | 102.0000 | CHIX | 0XL07700000000005MJNJK |
| 18/02/2025 | 15:30:31 | GMT | 318 | 102.0000 | XLON | 0XL07170000000005MJLI7 |
| 18/02/2025 | 15:30:31 | GMT | 949 | 102.0500 | XLON | 0XL07170000000005MJLI2 |
| 18/02/2025 | 15:30:33 | GMT | 59 | 101.9500 | CHIX | 0XL07700000000005MJNJM |
| 18/02/2025 | 15:30:33 | GMT | 218 | 101.9500 | XLON | 0XL07170000000005MJLIC |
| 18/02/2025 | 15:30:33 | GMT | 334 | 101.9500 | XLON | 0XL07170000000005MJLIB |
| 18/02/2025 | 15:34:55 | GMT | 14 | 102.2000 | CHIX | 0XL07700000000005MJNV4 |
| 18/02/2025 | 15:34:55 | GMT | 17 | 102.2000 | CHIX | 0XL07700000000005MJNV5 |
| 18/02/2025 | 15:34:55 | GMT | 19 | 102.3000 | CHIX | 0XL07700000000005MJNV0 |
| 18/02/2025 | 15:34:55 | GMT | 52 | 102.3000 | XLON | 0XL07170000000005MJLSV |
| 18/02/2025 | 15:34:55 | GMT | 254 | 102.2500 | XLON | 0XL07170000000005MJLSU |
| 18/02/2025 | 15:34:55 | GMT | 361 | 102.2500 | CHIX | 0XL07700000000005MJNV3 |
| 18/02/2025 | 15:34:55 | GMT | 448 | 102.2000 | XLON | 0XL07170000000005MJLT0 |
| 18/02/2025 | 15:34:57 | GMT | 36 | 102.2000 | XLON | 0XL07170000000005MJLT1 |
| 18/02/2025 | 15:35:04 | GMT | 39 | 102.1500 | CHIX | 0XL07700000000005MJNVR |
| 18/02/2025 | 15:35:04 | GMT | 186 | 102.1500 | CHIX | 0XL07700000000005MJNVS |
| 18/02/2025 | 15:35:28 | GMT | 10 | 102.1500 | XLON | 0XL07170000000005MJLU6 |
| 18/02/2025 | 15:35:28 | GMT | 27 | 102.1500 | XLON | 0XL07170000000005MJLU7 |
| 18/02/2025 | 15:35:28 | GMT | 131 | 102.1500 | XLON | 0XL07170000000005MJLU8 |
| 18/02/2025 | 15:35:28 | GMT | 591 | 102.1500 | CHIX | 0XL07700000000005MJO14 |
| 18/02/2025 | 15:36:55 | GMT | 185 | 102.2500 | XLON | 0XL07170000000005MJM23 |
| 18/02/2025 | 15:37:53 | GMT | 32 | 102.2500 | XLON | 0XL07170000000005MJM42 |
| 18/02/2025 | 15:41:19 | GMT | 43 | 102.3000 | XLON | 0XL07170000000005MJMAI |
| 18/02/2025 | 15:42:20 | GMT | 40 | 102.4000 | XLON | 0XL07170000000005MJMC8 |
| 18/02/2025 | 15:42:20 | GMT | 59 | 102.4000 | XLON | 0XL07170000000005MJMC9 |
| 18/02/2025 | 15:44:02 | GMT | 10 | 102.5000 | XLON | 0XL07170000000005MJMES |
| 18/02/2025 | 15:44:02 | GMT | 59 | 102.5000 | XLON | 0XL07170000000005MJMEQ |
| 18/02/2025 | 15:44:02 | GMT | 70 | 102.5000 | XLON | 0XL07170000000005MJMET |
| 18/02/2025 | 15:44:02 | GMT | 73 | 102.5000 | XLON | 0XL07170000000005MJMER |
| 18/02/2025 | 15:46:38 | GMT | 33 | 102.5500 | XLON | 0XL07170000000005MJMKB |
| 18/02/2025 | 15:46:38 | GMT | 55 | 102.5500 | XLON | 0XL07170000000005MJMKA |
| 18/02/2025 | 15:47:36 | GMT | 64 | 102.4500 | CHIX | 0XL07700000000005MJOPG |
| 18/02/2025 | 15:47:36 | GMT | 181 | 102.5500 | XLON | 0XL07170000000005MJMMG |
| 18/02/2025 | 15:47:36 | GMT | 192 | 102.5000 | XLON | 0XL07170000000005MJMMH |
| 18/02/2025 | 15:47:36 | GMT | 686 | 102.5000 | XLON | 0XL07170000000005MJMMI |
| 18/02/2025 | 15:47:41 | GMT | 36 | 102.4000 | XLON | 0XL07170000000005MJMMT |
| 18/02/2025 | 15:47:41 | GMT | 147 | 102.4000 | CHIX | 0XL07700000000005MJOPN |
| 18/02/2025 | 15:47:41 | GMT | 155 | 102.4000 | CHIX | 0XL07700000000005MJOPM |
| 18/02/2025 | 15:47:41 | GMT | 300 | 102.4000 | XLON | 0XL07170000000005MJMMS |
| 18/02/2025 | 15:47:41 | GMT | 337 | 102.4000 | CHIX | 0XL07700000000005MJOPL |
| 18/02/2025 | 15:49:06 | GMT | 5 | 102.5000 | CHIX | 0XL07700000000005MJOS0 |
| 18/02/2025 | 15:49:06 | GMT | 205 | 102.5000 | CHIX | 0XL07700000000005MJORV |
| 18/02/2025 | 15:49:35 | GMT | 509 | 102.4500 | CHIX | 0XL07700000000005MJOSO |
| 18/02/2025 | 15:50:19 | GMT | 89 | 102.3500 | CHIX | 0XL07700000000005MJOU6 |
| 18/02/2025 | 15:50:19 | GMT | 287 | 102.3000 | CHIX | 0XL07700000000005MJOU7 |
| 18/02/2025 | 15:50:19 | GMT | 1,206 | 102.3500 | XLON | 0XL07170000000005MJMQN |
| 18/02/2025 | 15:50:36 | GMT | 24 | 102.2500 | CHIX | 0XL07700000000005MJOUR |
| 18/02/2025 | 15:50:36 | GMT | 32 | 102.2500 | CHIX | 0XL07700000000005MJOUP |
| 18/02/2025 | 15:50:36 | GMT | 69 | 102.2500 | CHIX | 0XL07700000000005MJOUQ |
| 18/02/2025 | 15:50:36 | GMT | 300 | 102.2500 | XLON | 0XL07170000000005MJMR2 |
| 18/02/2025 | 15:50:36 | GMT | 555 | 102.2500 | XLON | 0XL07170000000005MJMR3 |
| 18/02/2025 | 15:55:32 | GMT | 1 | 102.3500 | CHIX | 0XL07700000000005MJP8K |
| 18/02/2025 | 15:55:32 | GMT | 1 | 102.3500 | XLON | 0XL07170000000005MJN2A |
| 18/02/2025 | 15:55:32 | GMT | 5 | 102.3500 | CHIX | 0XL07700000000005MJP8L |
| 18/02/2025 | 15:55:32 | GMT | 13 | 102.3500 | CHIX | 0XL07700000000005MJP8J |
| 18/02/2025 | 15:55:32 | GMT | 17 | 102.3500 | CHIX | 0XL07700000000005MJP8I |
| 18/02/2025 | 15:55:32 | GMT | 42 | 102.3500 | XLON | 0XL07170000000005MJN2C |
| 18/02/2025 | 15:55:32 | GMT | 44 | 102.3500 | XLON | 0XL07170000000005MJN2B |
| 18/02/2025 | 15:55:32 | GMT | 45 | 102.3000 | XLON | 0XL07170000000005MJN2D |
| 18/02/2025 | 15:55:32 | GMT | 50 | 102.3500 | CHIX | 0XL07700000000005MJP8M |
| 18/02/2025 | 15:55:32 | GMT | 78 | 102.3500 | XLON | 0XL07170000000005MJN29 |
| 18/02/2025 | 15:55:39 | GMT | 9 | 102.3500 | XLON | 0XL07170000000005MJN2M |
| 18/02/2025 | 15:55:39 | GMT | 40 | 102.3500 | XLON | 0XL07170000000005MJN2L |
| 18/02/2025 | 15:55:39 | GMT | 74 | 102.3500 | XLON | 0XL07170000000005MJN2K |
| 18/02/2025 | 15:55:39 | GMT | 85 | 102.3500 | XLON | 0XL07170000000005MJN2N |
| 18/02/2025 | 15:58:13 | GMT | 5 | 102.3000 | XLON | 0XL07170000000005MJN7D |
| 18/02/2025 | 15:58:13 | GMT | 25 | 102.3000 | XLON | 0XL07170000000005MJN7G |
| 18/02/2025 | 15:58:13 | GMT | 55 | 102.3000 | XLON | 0XL07170000000005MJN7E |
| 18/02/2025 | 15:58:13 | GMT | 105 | 102.3000 | XLON | 0XL07170000000005MJN7C |
| 18/02/2025 | 15:58:13 | GMT | 157 | 102.2500 | CHIX | 0XL07700000000005MJPJ1 |
| 18/02/2025 | 15:58:13 | GMT | 159 | 102.3000 | XLON | 0XL07170000000005MJN7F |
| 18/02/2025 | 15:58:13 | GMT | 230 | 102.2000 | CHIX | 0XL07700000000005MJPJ2 |
| 18/02/2025 | 15:58:13 | GMT | 412 | 102.2000 | XLON | 0XL07170000000005MJN7H |
| 18/02/2025 | 15:58:13 | GMT | 1,253 | 102.2000 | XLON | 0XL07170000000005MJN7I |
| 18/02/2025 | 15:59:12 | GMT | 74 | 102.2500 | XLON | 0XL07170000000005MJN94 |
| 18/02/2025 | 15:59:14 | GMT | 58 | 102.2500 | XLON | 0XL07170000000005MJN98 |
| 18/02/2025 | 15:59:14 | GMT | 74 | 102.2500 | XLON | 0XL07170000000005MJN97 |
| 18/02/2025 | 15:59:59 | GMT | 99 | 102.3000 | CHIX | 0XL07700000000005MJPPL |
| 18/02/2025 | 15:59:59 | GMT | 300 | 102.3500 | XLON | 0XL07170000000005MJNBK |
| 18/02/2025 | 15:59:59 | GMT | 300 | 102.3500 | XLON | 0XL07170000000005MJNBL |
| 18/02/2025 | 15:59:59 | GMT | 300 | 102.3500 | XLON | 0XL07170000000005MJNBN |
| 18/02/2025 | 15:59:59 | GMT | 705 | 102.3500 | XLON | 0XL07170000000005MJNBM |
| 18/02/2025 | 15:59:59 | GMT | 2,155 | 102.3500 | XLON | 0XL07170000000005MJNBO |
| 18/02/2025 | 16:00:00 | GMT | 186 | 102.3000 | CHIX | 0XL07700000000005MJPPN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
