Source - LSE Regulatory
RNS Number : 4186X Fevertree Drinks PLC 18 February 2025 18th February 2025 Fevertree Drinks plc ("Fever-Tree" or the "Company") Transaction in Own Shares Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below. Ordinary Shares Date of purchase: 17th February 2025 Number of ordinary shares purchased: 63,626 Lowest price per share (pence): 727.50 Highest price per share (pence): 750.00 Weighted average price per day (pence): 741.5661 The Company intends to cancel the purchased shares. The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme"). Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 741.5661 63,626 727.50 750.00 Schedule of Purchases - Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 17 February 2025 08:00:15 109 737.50 XLON 00323072587TRLO1 17 February 2025 08:01:07 114 733.50 XLON 00323073629TRLO1 17 February 2025 08:01:07 113 733.50 XLON 00323073630TRLO1 17 February 2025 08:01:07 113 733.50 XLON 00323073631TRLO1 17 February 2025 08:03:38 681 727.50 XLON 00323076437TRLO1 17 February 2025 08:08:59 117 729.50 XLON 00323083624TRLO1 17 February 2025 08:08:59 117 729.50 XLON 00323083625TRLO1 17 February 2025 08:09:18 24 729.50 XLON 00323084045TRLO1 17 February 2025 08:09:18 205 729.50 XLON 00323084046TRLO1 17 February 2025 08:14:19 129 736.50 XLON 00323092452TRLO1 17 February 2025 08:14:19 94 736.50 XLON 00323092453TRLO1 17 February 2025 08:14:51 10 738.50 XLON 00323093189TRLO1 17 February 2025 08:14:51 229 738.50 XLON 00323093190TRLO1 17 February 2025 08:14:55 224 738.50 XLON 00323093292TRLO1 17 February 2025 08:14:55 237 738.00 XLON 00323093297TRLO1 17 February 2025 08:15:37 228 738.00 XLON 00323094263TRLO1 17 February 2025 08:19:28 114 736.50 XLON 00323099528TRLO1 17 February 2025 08:21:50 219 738.00 XLON 00323102671TRLO1 17 February 2025 08:21:50 90 738.00 XLON 00323102672TRLO1 17 February 2025 08:27:47 345 737.00 XLON 00323109869TRLO1 17 February 2025 08:27:54 237 735.00 XLON 00323109995TRLO1 17 February 2025 08:27:54 101 735.00 XLON 00323109996TRLO1 17 February 2025 08:29:38 204 735.50 XLON 00323112160TRLO1 17 February 2025 08:29:38 113 735.50 XLON 00323112161TRLO1 17 February 2025 08:29:47 39 736.50 XLON 00323112359TRLO1 17 February 2025 08:29:47 183 736.50 XLON 00323112360TRLO1 17 February 2025 08:30:53 96 737.00 XLON 00323113757TRLO1 17 February 2025 08:30:53 28 737.00 XLON 00323113758TRLO1 17 February 2025 08:30:53 54 737.00 XLON 00323113759TRLO1 17 February 2025 08:30:53 57 737.00 XLON 00323113760TRLO1 17 February 2025 08:30:53 51 737.00 XLON 00323113762TRLO1 17 February 2025 08:30:53 53 737.00 XLON 00323113763TRLO1 17 February 2025 08:30:58 361 737.00 XLON 00323113862TRLO1 17 February 2025 08:30:58 110 737.00 XLON 00323113863TRLO1 17 February 2025 08:31:03 100 737.00 XLON 00323113966TRLO1 17 February 2025 08:32:13 150 738.00 XLON 00323115495TRLO1 17 February 2025 08:33:00 153 738.50 XLON 00323116442TRLO1 17 February 2025 08:34:45 24 739.00 XLON 00323118778TRLO1 17 February 2025 08:35:40 197 739.00 XLON 00323120032TRLO1 17 February 2025 08:38:42 411 739.00 XLON 00323123561TRLO1 17 February 2025 08:39:12 196 739.00 XLON 00323124143TRLO1 17 February 2025 08:40:52 168 739.00 XLON 00323126275TRLO1 17 February 2025 08:41:31 119 736.50 XLON 00323127041TRLO1 17 February 2025 08:41:45 114 735.50 XLON 00323127296TRLO1 17 February 2025 08:41:45 110 735.00 XLON 00323127297TRLO1 17 February 2025 08:42:01 51 736.50 XLON 00323127741TRLO1 17 February 2025 08:42:01 49 736.50 XLON 00323127742TRLO1 17 February 2025 08:42:01 60 736.50 XLON 00323127743TRLO1 17 February 2025 08:42:37 55 736.50 XLON 00323128497TRLO1 17 February 2025 08:42:41 196 736.50 XLON 00323128583TRLO1 17 February 2025 08:43:12 49 736.50 XLON 00323129253TRLO1 17 February 2025 08:43:12 58 736.50 XLON 00323129254TRLO1 17 February 2025 08:43:25 464 736.50 XLON 00323129487TRLO1 17 February 2025 08:43:25 115 736.00 XLON 00323129488TRLO1 17 February 2025 08:43:25 119 736.00 XLON 00323129489TRLO1 17 February 2025 08:45:49 47 737.00 XLON 00323132271TRLO1 17 February 2025 08:45:53 30 737.50 XLON 00323132390TRLO1 17 February 2025 08:45:57 194 737.50 XLON 00323132443TRLO1 17 February 2025 08:45:57 48 737.50 XLON 00323132461TRLO1 17 February 2025 08:46:08 197 737.50 XLON 00323132662TRLO1 17 February 2025 08:46:16 118 736.50 XLON 00323132885TRLO1 17 February 2025 08:46:21 86 736.50 XLON 00323133001TRLO1 17 February 2025 08:46:21 57 736.50 XLON 00323133002TRLO1 17 February 2025 08:49:55 6 735.50 XLON 00323137311TRLO1 17 February 2025 08:49:55 110 735.50 XLON 00323137312TRLO1 17 February 2025 08:50:01 107 735.00 XLON 00323137493TRLO1 17 February 2025 08:50:01 7 735.00 XLON 00323137494TRLO1 17 February 2025 08:50:01 114 735.00 XLON 00323137495TRLO1 17 February 2025 08:51:25 226 735.00 XLON 00323139573TRLO1 17 February 2025 08:51:25 229 735.00 XLON 00323139574TRLO1 17 February 2025 08:51:25 21 735.00 XLON 00323139575TRLO1 17 February 2025 08:51:25 209 735.00 XLON 00323139576TRLO1 17 February 2025 08:51:25 230 735.00 XLON 00323139577TRLO1 17 February 2025 08:51:25 230 735.00 XLON 00323139578TRLO1 17 February 2025 08:51:28 230 735.00 XLON 00323139649TRLO1 17 February 2025 08:51:30 238 735.00 XLON 00323139671TRLO1 17 February 2025 08:51:30 365 735.50 XLON 00323139675TRLO1 17 February 2025 08:51:34 54 735.50 XLON 00323139757TRLO1 17 February 2025 08:51:34 57 735.50 XLON 00323139758TRLO1 17 February 2025 08:51:34 50 735.50 XLON 00323139759TRLO1 17 February 2025 08:51:34 50 735.50 XLON 00323139760TRLO1 17 February 2025 08:51:34 53 735.50 XLON 00323139762TRLO1 17 February 2025 08:51:34 57 735.50 XLON 00323139763TRLO1 17 February 2025 08:51:34 48 735.50 XLON 00323139766TRLO1 17 February 2025 08:51:34 52 735.50 XLON 00323139767TRLO1 17 February 2025 08:54:55 124 736.00 XLON 00323143977TRLO1 17 February 2025 08:54:55 109 736.00 XLON 00323143978TRLO1 17 February 2025 09:00:38 235 735.00 XLON 00323150884TRLO1 17 February 2025 09:00:38 117 735.00 XLON 00323150885TRLO1 17 February 2025 09:00:38 118 735.00 XLON 00323150886TRLO1 17 February 2025 09:00:38 117 735.00 XLON 00323150887TRLO1 17 February 2025 09:00:39 587 735.00 XLON 00323150907TRLO1 17 February 2025 09:00:39 587 735.00 XLON 00323150908TRLO1 17 February 2025 09:00:39 588 735.00 XLON 00323150909TRLO1 17 February 2025 09:00:39 588 735.00 XLON 00323150910TRLO1 17 February 2025 09:00:39 588 735.00 XLON 00323150911TRLO1 17 February 2025 09:00:40 588 735.00 XLON 00323150915TRLO1 17 February 2025 09:00:40 453 735.00 XLON 00323150919TRLO1 17 February 2025 09:12:15 68 736.50 XLON 00323166229TRLO1 17 February 2025 09:12:15 338 736.50 XLON 00323166230TRLO1 17 February 2025 09:12:44 168 736.50 XLON 00323166808TRLO1 17 February 2025 09:13:14 291 736.50 XLON 00323167423TRLO1 17 February 2025 09:13:14 168 736.50 XLON 00323167424TRLO1 17 February 2025 09:18:50 22 736.50 XLON 00323173905TRLO1 17 February 2025 09:18:50 54 736.50 XLON 00323173906TRLO1 17 February 2025 09:18:50 41 736.50 XLON 00323173907TRLO1 17 February 2025 09:19:17 116 736.50 XLON 00323174467TRLO1 17 February 2025 09:19:53 62 736.50 XLON 00323175159TRLO1 17 February 2025 09:19:54 235 736.00 XLON 00323175212TRLO1 17 February 2025 09:22:49 152 735.50 XLON 00323178519TRLO1 17 February 2025 09:22:50 336 735.50 XLON 00323178539TRLO1 17 February 2025 09:23:55 22 736.50 XLON 00323179755TRLO1 17 February 2025 09:24:13 153 736.50 XLON 00323180094TRLO1 17 February 2025 09:25:53 53 736.50 XLON 00323181958TRLO1 17 February 2025 09:28:20 225 735.50 XLON 00323185148TRLO1 17 February 2025 09:29:17 89 735.00 XLON 00323186132TRLO1 17 February 2025 09:29:17 23 735.00 XLON 00323186133TRLO1 17 February 2025 09:36:29 339 736.00 XLON 00323195165TRLO1 17 February 2025 09:59:20 357 739.00 XLON 00323215253TRLO1 17 February 2025 09:59:20 119 739.00 XLON 00323215254TRLO1 17 February 2025 09:59:33 327 737.00 XLON 00323215299TRLO1 17 February 2025 09:59:33 92 737.00 XLON 00323215300TRLO1 17 February 2025 09:59:33 55 737.00 XLON 00323215301TRLO1 17 February 2025 10:03:19 328 736.00 XLON 00323215416TRLO1 17 February 2025 10:04:22 443 738.00 XLON 00323215445TRLO1 17 February 2025 10:07:58 238 737.50 XLON 00323215584TRLO1 17 February 2025 10:08:04 230 737.00 XLON 00323215588TRLO1 17 February 2025 10:13:15 50 738.50 XLON 00323215706TRLO1 17 February 2025 10:13:15 51 738.50 XLON 00323215707TRLO1 17 February 2025 10:15:36 200 738.50 XLON 00323215786TRLO1 17 February 2025 10:15:36 156 738.50 XLON 00323215787TRLO1 17 February 2025 10:20:06 200 738.00 XLON 00323215935TRLO1 17 February 2025 10:20:06 38 738.00 XLON 00323215936TRLO1 17 February 2025 10:20:15 69 738.50 XLON 00323215942TRLO1 17 February 2025 10:28:47 358 738.50 XLON 00323216205TRLO1 17 February 2025 10:28:47 119 738.50 XLON 00323216206TRLO1 17 February 2025 10:41:40 164 737.50 XLON 00323216662TRLO1 17 February 2025 10:43:41 65 737.50 XLON 00323216742TRLO1 17 February 2025 10:45:55 107 737.50 XLON 00323216795TRLO1 17 February 2025 10:45:55 57 737.50 XLON 00323216796TRLO1 17 February 2025 10:45:55 114 737.50 XLON 00323216797TRLO1 17 February 2025 10:45:55 65 737.50 XLON 00323216798TRLO1 17 February 2025 10:46:29 46 736.50 XLON 00323216817TRLO1 17 February 2025 10:48:07 305 736.50 XLON 00323216884TRLO1 17 February 2025 10:51:13 46 736.50 XLON 00323216949TRLO1 17 February 2025 10:51:13 258 736.50 XLON 00323216950TRLO1 17 February 2025 10:51:13 47 736.50 XLON 00323216951TRLO1 17 February 2025 10:51:13 117 736.50 XLON 00323216952TRLO1 17 February 2025 10:58:05 160 738.00 XLON 00323217205TRLO1 17 February 2025 10:58:16 185 738.00 XLON 00323217207TRLO1 17 February 2025 10:58:45 231 738.50 XLON 00323217219TRLO1 17 February 2025 10:58:45 231 738.50 XLON 00323217220TRLO1 17 February 2025 10:58:45 231 738.50 XLON 00323217221TRLO1 17 February 2025 10:58:45 231 738.50 XLON 00323217222TRLO1 17 February 2025 10:58:45 231 738.50 XLON 00323217225TRLO1 17 February 2025 10:58:45 231 738.50 XLON 00323217232TRLO1 17 February 2025 10:58:45 231 738.50 XLON 00323217233TRLO1 17 February 2025 10:58:45 231 738.50 XLON 00323217234TRLO1 17 February 2025 10:58:45 48 738.50 XLON 00323217235TRLO1 17 February 2025 11:13:23 457 740.50 XLON 00323217598TRLO1 17 February 2025 11:13:26 64 740.50 XLON 00323217600TRLO1 17 February 2025 11:13:26 128 740.50 XLON 00323217601TRLO1 17 February 2025 11:19:37 349 740.00 XLON 00323217748TRLO1 17 February 2025 11:26:37 300 740.50 XLON 00323217933TRLO1 17 February 2025 11:26:37 301 741.00 XLON 00323217934TRLO1 17 February 2025 11:26:37 273 740.50 XLON 00323217935TRLO1 17 February 2025 11:27:35 462 740.50 XLON 00323217960TRLO1 17 February 2025 11:28:01 82 740.50 XLON 00323217978TRLO1 17 February 2025 11:29:47 118 739.50 XLON 00323218016TRLO1 17 February 2025 11:29:47 117 739.50 XLON 00323218017TRLO1 17 February 2025 11:29:47 232 739.50 XLON 00323218018TRLO1 17 February 2025 11:34:32 34 739.00 XLON 00323218151TRLO1 17 February 2025 11:42:27 441 740.00 XLON 00323218352TRLO1 17 February 2025 11:44:20 355 740.00 XLON 00323218370TRLO1 17 February 2025 11:45:28 29 740.00 XLON 00323218391TRLO1 17 February 2025 11:48:28 227 739.50 XLON 00323218451TRLO1 17 February 2025 11:52:14 7 740.50 XLON 00323218545TRLO1 17 February 2025 11:52:14 111 740.50 XLON 00323218546TRLO1 17 February 2025 11:52:14 111 740.50 XLON 00323218547TRLO1 17 February 2025 12:01:01 247 742.00 XLON 00323218707TRLO1 17 February 2025 12:02:20 196 742.00 XLON 00323218738TRLO1 17 February 2025 12:05:50 196 742.00 XLON 00323218795TRLO1 17 February 2025 12:05:50 156 742.00 XLON 00323218796TRLO1 17 February 2025 12:12:43 17 741.50 XLON 00323218934TRLO1 17 February 2025 12:12:43 214 741.50 XLON 00323218935TRLO1 17 February 2025 12:27:32 119 740.50 XLON 00323219292TRLO1 17 February 2025 12:27:32 11 740.50 XLON 00323219293TRLO1 17 February 2025 12:31:08 163 742.00 XLON 00323219378TRLO1 17 February 2025 12:31:10 200 742.00 XLON 00323219379TRLO1 17 February 2025 12:31:10 224 742.00 XLON 00323219380TRLO1 17 February 2025 12:31:26 547 741.00 XLON 00323219386TRLO1 17 February 2025 12:40:42 227 740.00 XLON 00323219625TRLO1 17 February 2025 12:40:42 101 740.00 XLON 00323219626TRLO1 17 February 2025 12:40:42 227 740.00 XLON 00323219627TRLO1 17 February 2025 12:48:40 228 739.50 XLON 00323219872TRLO1 17 February 2025 12:48:40 113 739.50 XLON 00323219873TRLO1 17 February 2025 13:00:59 121 741.00 XLON 00323220150TRLO1 17 February 2025 13:00:59 400 741.00 XLON 00323220152TRLO1 17 February 2025 13:00:59 231 741.00 XLON 00323220153TRLO1 17 February 2025 13:01:03 100 741.00 XLON 00323220154TRLO1 17 February 2025 13:02:50 26 741.50 XLON 00323220189TRLO1 17 February 2025 13:02:50 49 741.50 XLON 00323220190TRLO1 17 February 2025 13:02:50 200 741.50 XLON 00323220191TRLO1 17 February 2025 13:02:50 159 741.50 XLON 00323220192TRLO1 17 February 2025 13:02:58 51 741.50 XLON 00323220195TRLO1 17 February 2025 13:02:58 50 741.50 XLON 00323220196TRLO1 17 February 2025 13:04:01 357 740.50 XLON 00323220249TRLO1 17 February 2025 13:11:26 225 739.50 XLON 00323220484TRLO1 17 February 2025 13:55:24 120 745.00 XLON 00323222155TRLO1 17 February 2025 13:55:24 2,592 745.00 XLON 00323222156TRLO1 17 February 2025 13:55:31 550 744.50 XLON 00323222157TRLO1 17 February 2025 13:55:31 550 745.00 XLON 00323222158TRLO1 17 February 2025 13:55:42 347 744.00 XLON 00323222166TRLO1 17 February 2025 13:55:42 550 744.50 XLON 00323222167TRLO1 17 February 2025 13:55:42 184 744.50 XLON 00323222168TRLO1 17 February 2025 13:55:42 119 745.00 XLON 00323222169TRLO1 17 February 2025 13:55:42 185 745.00 XLON 00323222170TRLO1 17 February 2025 13:56:27 129 744.50 XLON 00323222200TRLO1 17 February 2025 13:56:27 209 744.50 XLON 00323222201TRLO1 17 February 2025 13:59:11 10 745.50 XLON 00323222250TRLO1 17 February 2025 14:00:10 442 745.50 XLON 00323222266TRLO1 17 February 2025 14:02:07 215 745.00 XLON 00323222302TRLO1 17 February 2025 14:02:07 138 745.00 XLON 00323222303TRLO1 17 February 2025 14:12:40 359 744.00 XLON 00323222525TRLO1 17 February 2025 14:12:40 120 744.00 XLON 00323222526TRLO1 17 February 2025 14:12:40 120 744.00 XLON 00323222527TRLO1 17 February 2025 14:20:02 83 746.00 XLON 00323222783TRLO1 17 February 2025 14:23:00 135 745.50 XLON 00323222821TRLO1 17 February 2025 14:23:00 320 745.50 XLON 00323222822TRLO1 17 February 2025 14:23:03 64 745.50 XLON 00323222823TRLO1 17 February 2025 14:25:05 349 749.50 XLON 00323222895TRLO1 17 February 2025 14:25:06 117 749.50 XLON 00323222896TRLO1 17 February 2025 14:25:06 47 749.50 XLON 00323222897TRLO1 17 February 2025 14:25:10 94 749.50 XLON 00323222900TRLO1 17 February 2025 14:25:10 54 749.50 XLON 00323222901TRLO1 17 February 2025 14:25:17 200 748.00 XLON 00323222905TRLO1 17 February 2025 14:25:17 129 748.00 XLON 00323222906TRLO1 17 February 2025 14:27:03 51 749.50 XLON 00323222941TRLO1 17 February 2025 14:27:03 54 749.50 XLON 00323222942TRLO1 17 February 2025 14:27:03 57 749.50 XLON 00323222943TRLO1 17 February 2025 14:27:03 49 749.50 XLON 00323222944TRLO1 17 February 2025 14:27:07 10 750.00 XLON 00323222946TRLO1 17 February 2025 14:27:10 7 750.00 XLON 00323222953TRLO1 17 February 2025 14:27:10 47 750.00 XLON 00323222954TRLO1 17 February 2025 14:27:13 329 749.50 XLON 00323222956TRLO1 17 February 2025 14:27:20 359 749.00 XLON 00323222959TRLO1 17 February 2025 14:28:58 333 749.00 XLON 00323223006TRLO1 17 February 2025 14:28:58 11 749.00 XLON 00323223007TRLO1 17 February 2025 14:29:03 336 749.00 XLON 00323223009TRLO1 17 February 2025 14:29:52 214 749.00 XLON 00323223040TRLO1 17 February 2025 14:29:52 123 749.00 XLON 00323223041TRLO1 17 February 2025 14:30:08 159 749.00 XLON 00323223054TRLO1 17 February 2025 14:30:08 55 749.00 XLON 00323223055TRLO1 17 February 2025 14:30:08 123 749.00 XLON 00323223056TRLO1 17 February 2025 14:30:08 159 749.00 XLON 00323223057TRLO1 17 February 2025 14:33:39 357 748.50 XLON 00323223181TRLO1 17 February 2025 14:33:39 119 748.50 XLON 00323223182TRLO1 17 February 2025 14:33:39 119 748.50 XLON 00323223183TRLO1 17 February 2025 14:36:45 94 747.00 XLON 00323223256TRLO1 17 February 2025 14:37:03 336 747.00 XLON 00323223268TRLO1 17 February 2025 14:38:59 130 747.00 XLON 00323223310TRLO1 17 February 2025 14:44:05 697 750.00 XLON 00323223432TRLO1 17 February 2025 14:44:05 885 750.00 XLON 00323223433TRLO1 17 February 2025 14:45:27 159 750.00 XLON 00323223484TRLO1 17 February 2025 14:47:21 929 750.00 XLON 00323223518TRLO1 17 February 2025 14:48:19 200 750.00 XLON 00323223539TRLO1 17 February 2025 14:48:19 514 750.00 XLON 00323223540TRLO1 17 February 2025 14:49:54 278 749.00 XLON 00323223556TRLO1 17 February 2025 14:52:13 345 750.00 XLON 00323223623TRLO1 17 February 2025 14:52:13 114 750.00 XLON 00323223624TRLO1 17 February 2025 14:52:55 159 749.00 XLON 00323223670TRLO1 17 February 2025 14:52:55 100 749.00 XLON 00323223671TRLO1 17 February 2025 14:52:55 209 749.00 XLON 00323223672TRLO1 17 February 2025 14:54:55 170 748.50 XLON 00323223740TRLO1 17 February 2025 14:54:55 178 748.50 XLON 00323223741TRLO1 17 February 2025 14:56:27 40 748.00 XLON 00323223770TRLO1 17 February 2025 14:57:05 13 747.50 XLON 00323223782TRLO1 17 February 2025 15:01:25 235 746.00 XLON 00323223960TRLO1 17 February 2025 15:04:28 107 746.00 XLON 00323224025TRLO1 17 February 2025 15:04:28 114 746.00 XLON 00323224026TRLO1 17 February 2025 15:04:28 235 746.00 XLON 00323224027TRLO1 17 February 2025 15:05:10 351 745.00 XLON 00323224042TRLO1 17 February 2025 15:05:11 2 745.00 XLON 00323224044TRLO1 17 February 2025 15:05:11 30 745.00 XLON 00323224045TRLO1 17 February 2025 15:06:59 154 745.00 XLON 00323224103TRLO1 17 February 2025 15:08:42 142 745.00 XLON 00323224199TRLO1 17 February 2025 15:10:09 25 745.00 XLON 00323224241TRLO1 17 February 2025 15:10:09 2 745.00 XLON 00323224242TRLO1 17 February 2025 15:10:51 669 745.00 XLON 00323224254TRLO1 17 February 2025 15:12:33 663 745.00 XLON 00323224315TRLO1 17 February 2025 15:12:39 691 745.00 XLON 00323224316TRLO1 17 February 2025 15:28:13 471 745.50 XLON 00323224753TRLO1 17 February 2025 15:28:13 96 745.50 XLON 00323224754TRLO1 17 February 2025 15:30:04 346 745.00 XLON 00323224860TRLO1 17 February 2025 15:30:22 145 745.00 XLON 00323224874TRLO1 17 February 2025 15:30:22 232 745.00 XLON 00323224875TRLO1 17 February 2025 15:30:22 57 745.00 XLON 00323224876TRLO1 17 February 2025 15:34:23 1,200 745.00 XLON 00323225023TRLO1 17 February 2025 15:34:23 222 745.00 XLON 00323225024TRLO1 17 February 2025 15:35:04 65 745.00 XLON 00323225034TRLO1 17 February 2025 15:40:30 108 744.00 XLON 00323225181TRLO1 17 February 2025 15:52:06 332 748.00 XLON 00323225663TRLO1 17 February 2025 15:52:06 84 748.00 XLON 00323225664TRLO1 17 February 2025 15:52:06 27 748.00 XLON 00323225665TRLO1 17 February 2025 15:59:53 92 748.50 XLON 00323226128TRLO1 17 February 2025 15:59:53 347 748.50 XLON 00323226129TRLO1 17 February 2025 16:03:35 158 749.00 XLON 00323226341TRLO1 17 February 2025 16:04:02 713 748.50 XLON 00323226361TRLO1 17 February 2025 16:04:02 550 748.50 XLON 00323226362TRLO1 17 February 2025 16:04:02 92 748.50 XLON 00323226363TRLO1 17 February 2025 16:07:01 456 748.00 XLON 00323226542TRLO1 17 February 2025 16:12:47 480 748.00 XLON 00323226835TRLO1 17 February 2025 16:16:50 172 748.00 XLON 00323227062TRLO1 17 February 2025 16:17:39 138 748.00 XLON 00323227113TRLO1 17 February 2025 16:17:57 1 749.00 XLON 00323227127TRLO1 17 February 2025 16:18:06 18 749.00 XLON 00323227132TRLO1 17 February 2025 16:18:10 132 748.50 XLON 00323227134TRLO1 17 February 2025 16:18:15 200 748.50 XLON 00323227138TRLO1 17 February 2025 16:18:15 260 748.50 XLON 00323227139TRLO1 17 February 2025 16:18:15 14 748.50 XLON 00323227140TRLO1 For further information please contact: Investor queries Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com I +44 (0)7435 828 138 Media queries Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I +44 (0)770 332 9024 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDDLFFELLFBBK