
FORM 8.3 | |||||||
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY | |||||||
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR | |||||||
MORE | |||||||
Rule 8.3 of the Takeover Code (the "Code") | |||||||
1. | KEY INFORMATION | ||||||
(a) | Full name of discloser: | | Barclays PLC. | ||||
(b) | Owner or controller of interest and short | | |||||
| positions disclosed, if different from 1(a): | ||||||
(c) | Name of offeror/offeree in relation to whose | INTERNATIONAL PAPER COMPANY | |||||
| relevant securities this form relates: | ||||||
(d) | If an exempt fund manager connected with an | | |||||
| offeror/offeree, state this and specify identity of | ||||||
| offeror/offeree: | ||||||
(e) | Date position held/dealing undertaken: | 03 Feb 2025 | |||||
(f) | In addition to the company in 1(c) above, is the discloser making | YES: | | | |||
| disclosures in respect of any other party to the offer? | DS SMITH PLC | | ||||
2. | POSITIONS OF THE PERSON MAKING THE DISCLOSURE | ||||||
(a) | Interests and short positions in the relevant securities of the offeror or offeree | | |||||
| to which the disclosure relates following the dealing(if any) | | |||||
Class of relevant security: | common stock | ||||||
| Interests | Short Positions | |||||
| Number | (%) | Number | (%) | |||
(1) | Relevant securities owned | | | | | ||
| and/or controlled: | | | 15,200,017 | 4.38% | 5,412,681 | 1.56% |
(2) | Cash-settled derivatives: | | | | | ||
| and/or controlled: | | | 634,884 | 0.18% | 25,096 | 0.01% |
(3) | Stock-settled derivatives (including options) | | | | | ||
| and agreements to purchase/sell: | | | 0 | 0.00% | 0 | 0.00% |
| | | | | | | |
| TOTAL: | | | 15,834,901 | 4.56% | 5,437,777 | 1.57% |
(b) | Rights to subscribe for new securities (including directors and other executive | | |||||
| options) | | | | | | |
Class of relevant security in relation to | | | | | |||
which subscription right exists | | | | | |||
Details, including nature of the rights | | | | | |||
concerned and relevant percentages: | | | | | |||
3. | DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER | ||||||
(a) | Purchases and sales | | | | | | |
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security | | securities | | ||||
common stock | Purchase | 4,648,134 | 56.2952 USD | ||||
common stock | Purchase | 2,862,499 | 56.2886 USD | ||||
common stock | Purchase | 1,982,291 | 56.2773 USD | ||||
common stock | Purchase | 1,578,669 | 56.2914 USD | ||||
common stock | Purchase | 1,150,120 | 56.2774 USD | ||||
common stock | Purchase | 585,669 | 56.2776 USD | ||||
common stock | Purchase | 581,861 | 55.6086 USD | ||||
common stock | Purchase | 305,510 | 56.2803 USD | ||||
common stock | Purchase | 283,409 | 56.2775 USD | ||||
common stock | Purchase | 212,829 | 57.6899 USD | ||||
common stock | Purchase | 197,929 | 57.6900 USD | ||||
common stock | Purchase | 193,050 | 56.4733 USD | ||||
common stock | Purchase | 192,750 | 57.0114 USD | ||||
common stock | Purchase | 182,073 | 55.8300 USD | ||||
common stock | Purchase | 179,317 | 56.2887 USD | ||||
common stock | Purchase | 166,273 | 56.2946 USD | ||||
common stock | Purchase | 161,634 | 54.5468 USD | ||||
common stock | Purchase | 135,062 | 55.7964 USD | ||||
common stock | Purchase | 134,062 | 56.2944 USD | ||||
common stock | Purchase | 128,500 | 57.3554 USD | ||||
common stock | Purchase | 128,143 | 56.2950 USD | ||||
common stock | Purchase | 126,953 | 55.6131 USD | ||||
common stock | Purchase | 107,704 | 56.2777 USD | ||||
common stock | Purchase | 105,129 | 56.2903 USD | ||||
common stock | Purchase | 101,798 | 55.4970 USD | ||||
common stock | Purchase | 101,077 | 55.6410 USD | ||||
common stock | Purchase | 98,714 | 56.2779 USD | ||||
common stock | Purchase | 79,828 | 56.2805 USD | ||||
common stock | Purchase | 69,189 | 56.4737 USD | ||||
common stock | Purchase | 68,843 | 56.6717 USD | ||||
common stock | Purchase | 68,670 | 56.2748 USD | ||||
common stock | Purchase | 68,360 | 56.2778 USD | ||||
common stock | Purchase | 67,930 | 56.2793 USD | ||||
common stock | Purchase | 66,378 | 55.4999 USD | ||||
common stock | Purchase | 65,608 | 56.8309 USD | ||||
common stock | Purchase | 65,600 | 56.3169 USD | ||||
common stock | Purchase | 65,600 | 56.3170 USD | ||||
common stock | Purchase | 64,250 | 57.2785 USD | ||||
common stock | Purchase | 64,250 | 57.4563 USD | ||||
common stock | Purchase | 64,250 | 57.0772 USD | ||||
common stock | Purchase | 64,250 | 57.5094 USD | ||||
common stock | Purchase | 63,656 | 56.2787 USD | ||||
common stock | Purchase | 61,213 | 56.2781 USD | ||||
common stock | Purchase | 60,542 | 55.9015 USD | ||||
common stock | Purchase | 59,525 | 56.2780 USD | ||||
common stock | Purchase | 55,582 | 57.0343 USD | ||||
common stock | Purchase | 52,449 | 56.2791 USD | ||||
common stock | Purchase | 49,930 | 55.8827 USD | ||||
common stock | Purchase | 48,700 | 56.2892 USD | ||||
common stock | Purchase | 47,717 | 56.3172 USD | ||||
common stock | Purchase | 47,492 | 56.6199 USD | ||||
common stock | Purchase | 47,353 | 56.2807 USD | ||||
common stock | Purchase | 44,299 | 57.2435 USD | ||||
common stock | Purchase | 42,883 | 56.2942 USD | ||||
common stock | Purchase | 41,512 | 56.2616 USD | ||||
common stock | Purchase | 40,692 | 56.3054 USD | ||||
common stock | Purchase | 38,300 | 55.7269 USD | ||||
common stock | Purchase | 37,251 | 56.2783 USD | ||||
common stock | Purchase | 35,560 | 55.5358 USD | ||||
common stock | Purchase | 34,647 | 56.0772 USD | ||||
common stock | Purchase | 32,957 | 56.9447 USD | ||||
common stock | Purchase | 32,562 | 56.6530 USD | ||||
common stock | Purchase | 32,412 | 56.2948 USD | ||||
common stock | Purchase | 32,375 | 56.8743 USD | ||||
common stock | Purchase | 32,079 | 56.2973 USD | ||||
common stock | Purchase | 31,045 | 56.2799 USD | ||||
common stock | Purchase | 29,442 | 56.2785 USD | ||||
common stock | Purchase | 29,252 | 56.9423 USD | ||||
common stock | Purchase | 27,291 | 55.0981 USD | ||||
common stock | Purchase | 27,053 | 56.2890 USD | ||||
common stock | Purchase | 26,229 | 56.5269 USD | ||||
common stock | Purchase | 25,806 | 56.2789 USD | ||||
common stock | Purchase | 25,700 | 56.7478 USD | ||||
common stock | Purchase | 24,707 | 55.4663 USD | ||||
common stock | Purchase | 23,861 | 56.8320 USD | ||||
common stock | Purchase | 21,611 | 55.5904 USD | ||||
common stock | Purchase | 21,436 | 56.2609 USD | ||||
common stock | Purchase | 20,721 | 56.2786 USD | ||||
common stock | Purchase | 20,668 | 56.6355 USD | ||||
common stock | Purchase | 20,662 | 56.9148 USD | ||||
common stock | Purchase | 19,377 | 56.2788 USD | ||||
common stock | Purchase | 19,328 | 56.2906 USD | ||||
common stock | Purchase | 18,565 | 56.2910 USD | ||||
common stock | Purchase | 15,893 | 55.4328 USD | ||||
common stock | Purchase | 15,514 | 55.4722 USD | ||||
common stock | Purchase | 14,534 | 55.7585 USD | ||||
common stock | Purchase | 13,668 | 56.2794 USD | ||||
common stock | Purchase | 13,268 | 56.0816 USD | ||||
common stock | Purchase | 12,920 | 56.2801 USD | ||||
common stock | Purchase | 12,428 | 56.8736 USD | ||||
common stock | Purchase | 12,214 | 55.5086 USD | ||||
common stock | Purchase | 12,132 | 56.5862 USD | ||||
common stock | Purchase | 12,031 | 56.4506 USD | ||||
common stock | Purchase | 10,900 | 55.1373 USD | ||||
common stock | Purchase | 10,601 | 56.2784 USD | ||||
common stock | Purchase | 10,318 | 56.1658 USD | ||||
common stock | Purchase | 10,217 | 56.8639 USD | ||||
common stock | Purchase | 10,134 | 56.5791 USD | ||||
common stock | Purchase | 10,032 | 33.5991 USD | ||||
common stock | Purchase | 9,708 | 56.2995 USD | ||||
common stock | Purchase | 9,081 | 56.2832 USD | ||||
common stock | Purchase | 9,080 | 56.4872 USD | ||||
common stock | Purchase | 8,133 | 55.4347 USD | ||||
common stock | Purchase | 7,858 | 56.5971 USD | ||||
common stock | Purchase | 7,745 | 56.2955 USD | ||||
common stock | Purchase | 7,726 | 55.5852 USD | ||||
common stock | Purchase | 7,640 | 56.8710 USD | ||||
common stock | Purchase | 7,385 | 56.8217 USD | ||||
common stock | Purchase | 7,155 | 56.8715 USD | ||||
common stock | Purchase | 7,155 | 56.3400 USD | ||||
common stock | Purchase | 6,653 | 57.2212 USD | ||||
common stock | Purchase | 6,575 | 56.2850 USD | ||||
common stock | Purchase | 6,517 | 56.2815 USD | ||||
common stock | Purchase | 6,425 | 55.0260 USD | ||||
common stock | Purchase | 6,258 | 56.4747 USD | ||||
common stock | Purchase | 6,164 | 57.6986 USD | ||||
common stock | Purchase | 5,987 | 56.2825 USD | ||||
common stock | Purchase | 5,839 | 56.3976 USD | ||||
common stock | Purchase | 5,269 | 56.2839 USD | ||||
common stock | Purchase | 5,243 | 56.3027 USD | ||||
common stock | Purchase | 5,135 | 56.2824 USD | ||||
common stock | Purchase | 5,113 | 55.3347 USD | ||||
common stock | Purchase | 4,935 | 57.4607 USD | ||||
common stock | Purchase | 4,896 | 56.2840 USD | ||||
common stock | Purchase | 4,791 | 56.5235 USD | ||||
common stock | Purchase | 4,657 | 56.2871 USD | ||||
common stock | Purchase | 4,539 | 57.0737 USD | ||||
common stock | Purchase | 4,161 | 56.7103 USD | ||||
common stock | Purchase | 4,104 | 106.0377 USD | ||||
common stock | Purchase | 3,665 | 56.2819 USD | ||||
common stock | Purchase | 3,604 | 56.2854 USD | ||||
common stock | Purchase | 3,577 | 56.1062 USD | ||||
common stock | Purchase | 3,493 | 56.3023 USD | ||||
common stock | Purchase | 3,464 | 55.4693 USD | ||||
common stock | Purchase | 3,228 | 56.3079 USD | ||||
common stock | Purchase | 3,212 | 56.8943 USD | ||||
common stock | Purchase | 3,136 | 56.2913 USD | ||||
common stock | Purchase | 2,972 | 55.4218 USD | ||||
common stock | Purchase | 2,868 | 56.1773 USD | ||||
common stock | Purchase | 2,785 | 56.7345 USD | ||||
common stock | Purchase | 2,700 | 56.2882 USD | ||||
common stock | Purchase | 2,700 | 56.2937 USD | ||||
common stock | Purchase | 2,678 | 56.0448 USD | ||||
common stock | Purchase | 2,539 | 56.9685 USD | ||||
common stock | Purchase | 2,336 | 56.1606 USD | ||||
common stock | Purchase | 2,186 | 56.2936 USD | ||||
common stock | Purchase | 2,127 | 57.4981 USD | ||||
common stock | Purchase | 2,082 | 56.1305 USD | ||||
common stock | Purchase | 2,056 | 56.0294 USD | ||||
common stock | Purchase | 1,884 | 55.9939 USD | ||||
common stock | Purchase | 1,883 | 56.2813 USD | ||||
common stock | Purchase | 1,830 | 55.6871 USD | ||||
common stock | Purchase | 1,758 | 55.4873 USD | ||||
common stock | Purchase | 1,694 | 56.8779 USD | ||||
common stock | Purchase | 1,692 | 56.7019 USD | ||||
common stock | Purchase | 1,646 | 56.3098 USD | ||||
common stock | Purchase | 1,634 | 56.5183 USD | ||||
common stock | Purchase | 1,627 | 57.3968 USD | ||||
common stock | Purchase | 1,625 | 56.0933 USD | ||||
common stock | Purchase | 1,619 | 55.3827 USD | ||||
common stock | Purchase | 1,603 | 55.5046 USD | ||||
common stock | Purchase | 1,537 | 57.8696 USD | ||||
common stock | Purchase | 1,476 | 56.3015 USD | ||||
common stock | Purchase | 1,419 | 56.2541 USD | ||||
common stock | Purchase | 1,413 | 56.0632 USD | ||||
common stock | Purchase | 1,362 | 56.1522 USD | ||||
common stock | Purchase | 1,254 | 55.6544 USD | ||||
common stock | Purchase | 1,253 | 56.8174 USD | ||||
common stock | Purchase | 1,176 | 56.4932 USD | ||||
common stock | Purchase | 1,161 | 56.3654 USD | ||||
common stock | Purchase | 1,139 | 56.3086 USD | ||||
common stock | Purchase | 1,072 | 56.0773 USD | ||||
common stock | Purchase | 1,058 | 56.2929 USD | ||||
common stock | Purchase | 1,045 | 54.5700 USD | ||||
common stock | Purchase | 1,002 | 56.4170 USD | ||||
common stock | Purchase | 965 | 56.0718 USD | ||||
common stock | Purchase | 917 | 56.9287 USD | ||||
common stock | Purchase | 913 | 56.1537 USD | ||||
common stock | Purchase | 903 | 55.5214 USD | ||||
common stock | Purchase | 889 | 55.6649 USD | ||||
common stock | Purchase | 879 | 55.9826 USD | ||||
common stock | Purchase | 805 | 55.5418 USD | ||||
common stock | Purchase | 768 | 55.5692 USD | ||||
common stock | Purchase | 753 | 56.7639 USD | ||||
common stock | Purchase | 724 | 56.1214 USD | ||||
common stock | Purchase | 707 | 56.3607 USD | ||||
common stock | Purchase | 684 | 55.4352 USD | ||||
common stock | Purchase | 661 | 56.0722 USD | ||||
common stock | Purchase | 642 | 57.8768 USD | ||||
common stock | Purchase | 611 | 55.3341 USD | ||||
common stock | Purchase | 607 | 56.3181 USD | ||||
common stock | Purchase | 606 | 56.1123 USD | ||||
common stock | Purchase | 591 | 57.6362 USD | ||||
common stock | Purchase | 574 | 56.2750 USD | ||||
common stock | Purchase | 554 | 56.1616 USD | ||||
common stock | Purchase | 549 | 56.3198 USD | ||||
common stock | Purchase | 533 | 56.0334 USD | ||||
common stock | Purchase | 505 | 55.5472 USD | ||||
common stock | Purchase | 503 | 56.2565 USD | ||||
common stock | Purchase | 501 | 57.4342 USD | ||||
common stock | Purchase | 489 | 56.1890 USD | ||||
common stock | Purchase | 487 | 56.0851 USD | ||||
common stock | Purchase | 483 | 56.3804 USD | ||||
common stock | Purchase | 467 | 56.4210 USD | ||||
common stock | Purchase | 451 | 56.6895 USD | ||||
common stock | Purchase | 447 | 56.0370 USD | ||||
common stock | Purchase | 438 | 57.1056 USD | ||||
common stock | Purchase | 413 | 56.1926 USD | ||||
common stock | Purchase | 405 | 56.3956 USD | ||||
common stock | Purchase | 400 | 55.6500 USD | ||||
common stock | Purchase | 400 | 55.4225 USD | ||||
common stock | Purchase | 400 | 55.6100 USD | ||||
common stock | Purchase | 390 | 56.3092 USD | ||||
common stock | Purchase | 378 | 56.5123 USD | ||||
common stock | Purchase | 376 | 56.0785 USD | ||||
common stock | Purchase | 367 | 55.6362 USD | ||||
common stock | Purchase | 344 | 56.2450 USD | ||||
common stock | Purchase | 321 | 57.2077 USD | ||||
common stock | Purchase | 297 | 57.1931 USD | ||||
common stock | Purchase | 295 | 56.6360 USD | ||||
common stock | Purchase | 284 | 57.0042 USD | ||||
common stock | Purchase | 244 | 56.4256 USD | ||||
common stock | Purchase | 230 | 56.2480 USD | ||||
common stock | Purchase | 230 | 55.7800 USD | ||||
common stock | Purchase | 228 | 55.9645 USD | ||||
common stock | Purchase | 227 | 56.3722 USD | ||||
common stock | Purchase | 223 | 57.1400 USD | ||||
common stock | Purchase | 217 | 56.0854 USD | ||||
common stock | Purchase | 213 | 56.0481 USD | ||||
common stock | Purchase | 210 | 57.9695 USD | ||||
common stock | Purchase | 200 | 55.5150 USD | ||||
common stock | Purchase | 200 | 56.1883 USD | ||||
common stock | Purchase | 191 | 56.6848 USD | ||||
common stock | Purchase | 180 | 55.4380 USD | ||||
common stock | Purchase | 162 | 56.2361 USD | ||||
common stock | Purchase | 160 | 58.1819 USD | ||||
common stock | Purchase | 144 | 56.3143 USD | ||||
common stock | Purchase | 141 | 55.6629 USD | ||||
common stock | Purchase | 115 | 56.3394 USD | ||||
common stock | Purchase | 101 | 58.3010 USD | ||||
common stock | Purchase | 100 | 55.6700 USD | ||||
common stock | Purchase | 100 | 55.6900 USD | ||||
common stock | Purchase | 100 | 55.5300 USD | ||||
common stock | Purchase | 96 | 55.5114 USD | ||||
common stock | Purchase | 95 | 55.6800 USD | ||||
common stock | Purchase | 94 | 57.2086 USD | ||||
common stock | Purchase | 92 | 55.8860 USD | ||||
common stock | Purchase | 89 | 56.1193 USD | ||||
common stock | Purchase | 83 | 56.2765 USD | ||||
common stock | Purchase | 79 | 56.4129 USD | ||||
common stock | Purchase | 79 | 56.7443 USD | ||||
common stock | Purchase | 78 | 56.4974 USD | ||||
common stock | Purchase | 78 | 57.1280 USD | ||||
common stock | Purchase | 76 | 56.8617 USD | ||||
common stock | Purchase | 72 | 55.7300 USD | ||||
common stock | Purchase | 68 | 57.4583 USD | ||||
common stock | Purchase | 27 | 55.5268 USD | ||||
common stock | Purchase | 23 | 57.3430 USD | ||||
common stock | Purchase | 18 | 55.5250 USD | ||||
common stock | Purchase | 16 | 56.8781 USD | ||||
common stock | Purchase | 14 | 58.5192 USD | ||||
common stock | Purchase | 13 | 53.0800 EUR | ||||
common stock | Purchase | 13 | 57.3084 USD | ||||
common stock | Purchase | 11 | 56.2581 USD | ||||
common stock | Purchase | 10 | 57.7220 USD | ||||
common stock | Purchase | 10 | 53.7400 EUR | ||||
common stock | Purchase | 10 | 60.7580 USD | ||||
common stock | Purchase | 9 | 57.3055 USD | ||||
common stock | Purchase | 7 | 57.5671 USD | ||||
common stock | Purchase | 3 | 55.5500 USD | ||||
common stock | Purchase | 3 | 55.4300 USD | ||||
common stock | Purchase | 3 | 55.1600 USD | ||||
common stock | Purchase | 2 | 55.8700 USD | ||||
common stock | Purchase | 1 | 55.3300 USD | ||||
common stock | Purchase | 1 | 72.7800 USD | ||||
common stock | Sale | 2,891,008 | 56.2923 USD | ||||
common stock | Sale | 1,989,274 | 56.2922 USD | ||||
common stock | Sale | 1,101,258 | 56.2942 USD | ||||
common stock | Sale | 697,922 | 56.2886 USD | ||||
common stock | Sale | 407,143 | 55.6302 USD | ||||
common stock | Sale | 321,250 | 56.3108 USD | ||||
common stock | Sale | 283,341 | 55.5419 USD | ||||
common stock | Sale | 149,376 | 56.9553 USD | ||||
common stock | Sale | 128,121 | 55.6809 USD | ||||
common stock | Sale | 120,122 | 55.8300 USD | ||||
common stock | Sale | 95,190 | 55.9761 USD | ||||
common stock | Sale | 90,807 | 56.2887 USD | ||||
common stock | Sale | 84,916 | 55.8182 USD | ||||
common stock | Sale | 80,817 | 54.5468 USD | ||||
common stock | Sale | 75,522 | 55.7699 USD | ||||
common stock | Sale | 73,830 | 55.5001 USD | ||||
common stock | Sale | 71,547 | 54.5434 USD | ||||
common stock | Sale | 65,648 | 56.7768 USD | ||||
common stock | Sale | 56,526 | 55.7133 USD | ||||
common stock | Sale | 54,106 | 56.2890 USD | ||||
common stock | Sale | 42,240 | 55.7122 USD | ||||
common stock | Sale | 32,464 | 56.9114 USD | ||||
common stock | Sale | 31,530 | 55.5159 USD | ||||
common stock | Sale | 29,596 | 55.4623 USD | ||||
common stock | Sale | 28,855 | 55.5127 USD | ||||
common stock | Sale | 24,959 | 55.6312 USD | ||||
common stock | Sale | 24,630 | 55.5524 USD | ||||
common stock | Sale | 24,547 | 57.3401 USD | ||||
common stock | Sale | 23,559 | 56.1756 USD | ||||
common stock | Sale | 22,194 | 57.2743 USD | ||||
common stock | Sale | 21,290 | 55.6043 USD | ||||
common stock | Sale | 20,549 | 55.5977 USD | ||||
common stock | Sale | 18,758 | 57.6326 USD | ||||
common stock | Sale | 18,241 | 56.2908 USD | ||||
common stock | Sale | 18,118 | 56.3104 USD | ||||
common stock | Sale | 16,657 | 56.0453 USD | ||||
common stock | Sale | 16,525 | 56.9820 USD | ||||
common stock | Sale | 16,045 | 55.7917 USD | ||||
common stock | Sale | 15,293 | 56.9641 USD | ||||
common stock | Sale | 14,864 | 57.4707 USD | ||||
common stock | Sale | 14,510 | 56.8717 USD | ||||
common stock | Sale | 14,171 | 55.5738 USD | ||||
common stock | Sale | 13,503 | 56.9975 USD | ||||
common stock | Sale | 13,489 | 55.1981 USD | ||||
common stock | Sale | 12,977 | 57.1108 USD | ||||
common stock | Sale | 12,428 | 56.8773 USD | ||||
common stock | Sale | 11,659 | 57.0602 USD | ||||
common stock | Sale | 10,709 | 57.0363 USD | ||||
common stock | Sale | 10,594 | 57.2303 USD | ||||
common stock | Sale | 10,485 | 56.4419 USD | ||||
common stock | Sale | 10,181 | 57.2966 USD | ||||
common stock | Sale | 9,895 | 57.2421 USD | ||||
common stock | Sale | 9,040 | 55.2341 USD | ||||
common stock | Sale | 8,827 | 56.1454 USD | ||||
common stock | Sale | 8,783 | 55.5517 USD | ||||
common stock | Sale | 8,468 | 55.0955 USD | ||||
common stock | Sale | 8,081 | 54.5700 USD | ||||
common stock | Sale | 7,837 | 56.1816 USD | ||||
common stock | Sale | 7,726 | 55.5852 USD | ||||
common stock | Sale | 7,598 | 56.2929 USD | ||||
common stock | Sale | 7,518 | 56.7000 USD | ||||
common stock | Sale | 7,460 | 57.3214 USD | ||||
common stock | Sale | 6,866 | 57.3999 USD | ||||
common stock | Sale | 6,822 | 55.9745 USD | ||||
common stock | Sale | 6,425 | 55.0260 USD | ||||
common stock | Sale | 6,370 | 57.1255 USD | ||||
common stock | Sale | 6,360 | 56.9456 USD | ||||
common stock | Sale | 6,168 | 55.9937 USD | ||||
common stock | Sale | 6,061 | 55.7540 USD | ||||
common stock | Sale | 5,725 | 56.2917 USD | ||||
common stock | Sale | 5,605 | 56.6314 USD | ||||
common stock | Sale | 5,009 | 55.6015 USD | ||||
common stock | Sale | 4,790 | 55.2711 USD | ||||
common stock | Sale | 4,371 | 56.1264 USD | ||||
common stock | Sale | 4,201 | 56.8217 USD | ||||
common stock | Sale | 4,172 | 55.0385 USD | ||||
common stock | Sale | 4,165 | 55.6294 USD | ||||
common stock | Sale | 4,047 | 56.7725 USD | ||||
common stock | Sale | 4,000 | 55.4963 USD | ||||
common stock | Sale | 3,819 | 55.3963 USD | ||||
common stock | Sale | 3,701 | 55.8246 USD | ||||
common stock | Sale | 3,514 | 56.8823 USD | ||||
common stock | Sale | 3,400 | 56.0139 USD | ||||
common stock | Sale | 3,309 | 55.6086 USD | ||||
common stock | Sale | 3,301 | 55.2367 USD | ||||
common stock | Sale | 3,297 | 57.4081 USD | ||||
common stock | Sale | 3,172 | 56.0078 USD | ||||
common stock | Sale | 3,045 | 57.1364 USD | ||||
common stock | Sale | 2,970 | 54.9440 USD | ||||
common stock | Sale | 2,726 | 55.4337 USD | ||||
common stock | Sale | 2,678 | 56.0448 USD | ||||
common stock | Sale | 2,671 | 54.9386 USD | ||||
common stock | Sale | 2,602 | 56.2940 USD | ||||
common stock | Sale | 2,571 | 55.2008 USD | ||||
common stock | Sale | 2,563 | 56.0580 USD | ||||
common stock | Sale | 2,300 | 55.6208 USD | ||||
common stock | Sale | 2,288 | 57.0355 USD | ||||
common stock | Sale | 2,263 | 56.0557 USD | ||||
common stock | Sale | 2,224 | 57.3808 USD | ||||
common stock | Sale | 2,194 | 55.7380 USD | ||||
common stock | Sale | 2,035 | 56.7560 USD | ||||
common stock | Sale | 1,925 | 57.0127 USD | ||||
common stock | Sale | 1,745 | 55.6557 USD | ||||
common stock | Sale | 1,601 | 55.3998 USD | ||||
common stock | Sale | 1,569 | 55.9262 USD | ||||
common stock | Sale | 1,433 | 55.4726 USD | ||||
common stock | Sale | 1,359 | 54.9081 USD | ||||
common stock | Sale | 1,320 | 57.3272 USD | ||||
common stock | Sale | 1,248 | 57.4862 USD | ||||
common stock | Sale | 1,226 | 57.0815 USD | ||||
common stock | Sale | 1,202 | 55.5922 USD | ||||
common stock | Sale | 1,046 | 56.9925 USD | ||||
common stock | Sale | 1,000 | 55.4810 USD | ||||
common stock | Sale | 987 | 56.0169 USD | ||||
common stock | Sale | 948 | 55.0973 USD | ||||
common stock | Sale | 922 | 55.0494 USD | ||||
common stock | Sale | 908 | 56.0706 USD | ||||
common stock | Sale | 903 | 55.5214 USD | ||||
common stock | Sale | 900 | 54.5950 USD | ||||
common stock | Sale | 899 | 56.8186 USD | ||||
common stock | Sale | 811 | 57.7156 USD | ||||
common stock | Sale | 807 | 55.6453 USD | ||||
common stock | Sale | 805 | 57.6472 USD | ||||
common stock | Sale | 783 | 55.5588 USD | ||||
common stock | Sale | 648 | 56.4011 USD | ||||
common stock | Sale | 639 | 55.5641 USD | ||||
common stock | Sale | 631 | 55.1294 USD | ||||
common stock | Sale | 590 | 55.7469 USD | ||||
common stock | Sale | 581 | 55.3113 USD | ||||
common stock | Sale | 577 | 56.0672 USD | ||||
common stock | Sale | 483 | 56.3804 USD | ||||
common stock | Sale | 476 | 56.9765 USD | ||||
common stock | Sale | 460 | 55.1977 USD | ||||
common stock | Sale | 450 | 55.3655 USD | ||||
common stock | Sale | 447 | 56.3597 USD | ||||
common stock | Sale | 446 | 55.2165 USD | ||||
common stock | Sale | 429 | 55.7391 USD | ||||
common stock | Sale | 416 | 56.4070 USD | ||||
common stock | Sale | 400 | 55.5925 USD | ||||
common stock | Sale | 400 | 55.6500 USD | ||||
common stock | Sale | 371 | 57.1369 USD | ||||
common stock | Sale | 368 | 57.0929 USD | ||||
common stock | Sale | 365 | 55.1202 USD | ||||
common stock | Sale | 345 | 57.4679 USD | ||||
common stock | Sale | 322 | 57.7757 USD | ||||
common stock | Sale | 300 | 55.5933 USD | ||||
common stock | Sale | 299 | 57.1049 USD | ||||
common stock | Sale | 288 | 55.4918 USD | ||||
common stock | Sale | 286 | 55.9251 USD | ||||
common stock | Sale | 278 | 55.7771 USD | ||||
common stock | Sale | 277 | 55.6416 USD | ||||
common stock | Sale | 249 | 54.6000 USD | ||||
common stock | Sale | 215 | 54.7314 USD | ||||
common stock | Sale | 214 | 55.2248 USD | ||||
common stock | Sale | 210 | 57.9671 USD | ||||
common stock | Sale | 201 | 55.2812 USD | ||||
common stock | Sale | 200 | 55.6650 USD | ||||
common stock | Sale | 200 | 55.7900 USD | ||||
common stock | Sale | 200 | 55.0500 USD | ||||
common stock | Sale | 200 | 54.9100 USD | ||||
common stock | Sale | 199 | 57.3344 USD | ||||
common stock | Sale | 175 | 56.6264 USD | ||||
common stock | Sale | 162 | 56.2417 USD | ||||
common stock | Sale | 157 | 57.7136 USD | ||||
common stock | Sale | 157 | 56.7196 USD | ||||
common stock | Sale | 146 | 55.9871 USD | ||||
common stock | Sale | 144 | 56.7659 USD | ||||
common stock | Sale | 142 | 56.6364 USD | ||||
common stock | Sale | 128 | 55.1435 USD | ||||
common stock | Sale | 128 | 58.1789 USD | ||||
common stock | Sale | 117 | 55.7700 USD | ||||
common stock | Sale | 108 | 55.6900 USD | ||||
common stock | Sale | 103 | 58.0216 USD | ||||
common stock | Sale | 100 | 55.5000 USD | ||||
common stock | Sale | 100 | 55.6000 USD | ||||
common stock | Sale | 100 | 55.5300 USD | ||||
common stock | Sale | 100 | 55.9200 USD | ||||
common stock | Sale | 89 | 57.7782 USD | ||||
common stock | Sale | 81 | 57.4607 USD | ||||
common stock | Sale | 78 | 57.4423 USD | ||||
common stock | Sale | 76 | 56.6772 USD | ||||
common stock | Sale | 75 | 56.8269 USD | ||||
common stock | Sale | 74 | 56.7598 USD | ||||
common stock | Sale | 72 | 57.3518 USD | ||||
common stock | Sale | 50 | 55.4174 USD | ||||
common stock | Sale | 42 | 55.4715 USD | ||||
common stock | Sale | 42 | 55.3952 USD | ||||
common stock | Sale | 42 | 55.1604 USD | ||||
common stock | Sale | 40 | 54.5150 USD | ||||
common stock | Sale | 38 | 57.6247 USD | ||||
common stock | Sale | 34 | 56.5520 USD | ||||
common stock | Sale | 30 | 55.4980 USD | ||||
common stock | Sale | 29 | 56.7920 USD | ||||
common stock | Sale | 17 | 55.4688 USD | ||||
common stock | Sale | 16 | 59.2681 USD | ||||
common stock | Sale | 14 | 56.3628 USD | ||||
common stock | Sale | 14 | 58.0135 USD | ||||
common stock | Sale | 13 | 53.0800 EUR | ||||
common stock | Sale | 10 | 53.7400 EUR | ||||
common stock | Sale | 10 | 55.5360 USD | ||||
common stock | Sale | 10 | 55.6250 USD | ||||
common stock | Sale | 9 | 55.7500 USD | ||||
common stock | Sale | 6 | 55.6866 USD | ||||
common stock | Sale | 6 | 54.7800 USD | ||||
common stock | Sale | 5 | 55.1300 USD | ||||
common stock | Sale | 5 | 55.6200 USD | ||||
common stock | Sale | 1 | 55.5200 USD | ||||
| | | | | | | |
(b) | Cash-settled derivative transactions | | |||||
Class of | Product | Nature of dealing | Number of | Price per | |||
relevant | description | | reference | unit | |||
security | | | securities | | |||
common stock | SWAP | Increasing Long | 2,429 | 55.8275 USD | |||
common stock | SWAP | Decreasing Long | 502 | 55.8310 USD | |||
common stock | SWAP | Decreasing Long | 336 | 55.8325 USD | |||
common stock | SWAP | Decreasing Short | 23,000 | 55.6268 USD | |||
common stock | SWAP | Increasing Long | 6,425 | 55.0406 USD | |||
common stock | SWAP | Increasing Long | 2,000 | 55.8286 USD | |||
| | | | | | | |
(c) | Stock-settled derivative transactions (including options) | | |||||
(i) | Writing, selling, purchasing or varying | | |||||
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option |
of | description | purchasing, | of | price | | date | money |
relevant | | selling, | securities | per unit | | | paid/ |
security | | varying etc | to which | | | | received |
| | | option | | | | per unit |
| | | relates | | | | |
common stock | Call Options | Purchasing | 15,200 | 57.0000 USD | American | 07 Feb 2025 | 0.2993 USD |
common stock | Call Options | Purchasing | 15,100 | 57.0000 USD | American | 07 Feb 2025 | 0.3400 USD |
| | | | | | | |
(ii) | Exercising | | | | | | |
Class of relevant | Product description | Exercising/ exercised against | Number of | Exercise price per | |||
security | | | securities | unit | |||
| | | | | |||
| | | | | | | |
(d) | Other dealings (including subscribing for new securities) | | |||||
Class of relevant | Nature of Dealings | Details | Price per unit (if | ||||
security | | | applicable) | ||||
| | | | ||||
4. | OTHER INFORMATION | ||||||
(a) | Indemnity and other dealings arrangements | | |||||
Details of any indemnity or option arrangement, or any agreement or understanding, | | | |||||
formal or informal, relating to relevant securities which may be an inducement to deal | | | |||||
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party | | ||||||
to the offer or any person acting in concert with a party to the offer: | | | | ||||
NONE | |||||||
(b) | Agreements, arrangements or understandings relating to options or derivatives | | |||||
Details of any agreement, arrangement or understanding, formal or informal, between | | | |||||
the person making the disclosure and any other person relating to: | | | |||||
(i) the voting rights of any relevant securities under any option; or | | | | ||||
(ii) the voting rights of future acquisition or disposal of any relevant securities to which | | | |||||
any derivative is referenced: | | | | | | | |
NONE | |||||||
(c) | Attachments | | | | | | |
Is a Supplemental Form 8 (Open Positions) attached? | NO | ||||||
Date of disclosure: | 04 Feb 2025 | ||||||
Contact name: | Large Holdings Regulatory Operations | ||||||
Telephone number: | 020 3134 7213 | ||||||
| | | | | | | |
| | | | | | | |
| | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.