Schedule of Purchases - Individual Transactions | | Price GBP | Time of each trade on 29 Jan 2025 (GMT) | Trading Venue | Number of Shares | Transaction Reference Number | 2.4700 | 08:24:26 | XLON | 3,396 | 1154169998153076 | 2.4690 | 08:24:26 | XLON | 3,186 | 1154169998153078 | 2.4680 | 08:24:26 | XLON | 2,405 | 1154169998153082 | 2.4670 | 08:24:26 | TRQX | 1,662 | 1154170052682584 | 2.4690 | 08:24:26 | CHIX | 3,351 | 120000CEE | 2.4680 | 08:24:26 | CHIX | 3,278 | 120000CEG | 2.4670 | 08:24:26 | CHIX | 3,170 | 120000CEH | 2.4690 | 08:24:26 | AQXE | 1,690 | 9318 | 2.4680 | 08:24:26 | AQXE | 1,634 | 9319 | 2.4670 | 08:24:26 | AQXE | 1,654 | 9321 | 2.4660 | 08:24:27 | TRQX | 1,671 | 1154170052682587 | 2.4650 | 08:24:27 | TRQX | 1,663 | 1154170052682588 | 2.4620 | 08:26:41 | XLON | 770 | 1154169998153285 | 2.4620 | 08:26:41 | XLON | 897 | 1154169998153286 | 2.4610 | 08:26:41 | XLON | 1,472 | 1154169998153288 | 2.4610 | 08:26:41 | XLON | 239 | 1154169998153289 | 2.4600 | 08:28:32 | XLON | 1,787 | 1154169998153521 | 2.4590 | 08:28:33 | XLON | 1,361 | 1154169998153526 | 2.4590 | 08:28:33 | XLON | 367 | 1154169998153527 | 2.4600 | 08:29:33 | XLON | 1,471 | 1154169998153617 | 2.4590 | 08:29:40 | XLON | 1,027 | 1154169998153640 | 2.4590 | 08:29:40 | XLON | 491 | 1154169998153641 | 2.4590 | 08:29:40 | CHIX | 1,004 | 120000D7J | 2.4590 | 08:29:40 | CHIX | 491 | 120000D7K | 2.4590 | 08:32:12 | XLON | 1,681 | 1154169998153924 | 2.4590 | 08:32:51 | XLON | 2,442 | 1154169998153971 | 2.4620 | 08:33:30 | XLON | 1,812 | 1154169998154037 | 2.4610 | 08:33:30 | XLON | 1,970 | 1154169998154039 | 2.4610 | 08:34:36 | CHIX | 349 | 120000E08 | 2.4610 | 08:34:39 | CHIX | 1,210 | 120000E0H | 2.4600 | 08:34:44 | CHIX | 1,282 | 120000E0I | 2.4600 | 08:35:06 | XLON | 1,008 | 1154169998154201 | 2.4600 | 08:35:06 | XLON | 463 | 1154169998154202 | 2.4600 | 08:35:06 | CHIX | 791 | 120000E3F | 2.4610 | 08:38:00 | XLON | 1,500 | 1154169998154634 | 2.4600 | 08:38:00 | XLON | 1,858 | 1154169998154636 | 2.4610 | 08:38:00 | CHIX | 2,399 | 120000EWW | 2.4590 | 08:38:57 | XLON | 1,471 | 1154169998154755 | 2.4580 | 08:38:57 | XLON | 1,587 | 1154169998154758 | 2.4570 | 08:38:57 | XLON | 1,608 | 1154169998154764 | 2.4540 | 08:41:32 | XLON | 2,305 | 1154169998155172 | 2.4530 | 08:41:32 | XLON | 1,540 | 1154169998155174 | 2.4540 | 08:41:32 | CHIX | 2,059 | 120000FIH | 2.4560 | 08:43:01 | XLON | 2,002 | 1154169998155520 | 2.4560 | 08:43:01 | CHIX | 434 | 120000FS7 | 2.4560 | 08:43:01 | CHIX | 1,530 | 120000FS8 | 2.4550 | 08:43:09 | XLON | 2,049 | 1154169998155545 | 2.4580 | 08:47:29 | XLON | 1,510 | 1154169998156121 | 2.4570 | 08:47:42 | XLON | 1,700 | 1154169998156189 | 2.4570 | 08:47:42 | CHIX | 2,253 | 120000GNL | 2.4580 | 08:50:01 | XLON | 632 | 1154169998156538 | 2.4580 | 08:50:01 | XLON | 1,530 | 1154169998156539 | 2.4570 | 08:50:03 | XLON | 1,791 | 1154169998156551 | 2.4570 | 08:50:03 | XLON | 388 | 1154169998156552 | 2.4580 | 08:51:21 | XLON | 1,625 | 1154169998156912 | 2.4570 | 08:53:15 | XLON | 1,476 | 1154169998157125 | 2.4570 | 08:53:15 | TRQX | 1,417 | 1154170052688145 | 2.4570 | 08:53:15 | TRQX | 136 | 1154170052688146 | 2.4580 | 08:53:15 | CHIX | 1,553 | 120000HGD | 2.4580 | 08:53:15 | AQXE | 1,631 | 19421 | 2.4560 | 08:53:34 | XLON | 1,546 | 1154169998157160 | 2.4550 | 08:53:35 | XLON | 2,321 | 1154169998157165 | 2.4540 | 08:53:35 | XLON | 700 | 1154169998157172 | 2.4540 | 08:53:35 | XLON | 1,547 | 1154169998157173 | 2.4580 | 08:57:16 | XLON | 2,241 | 1154169998157642 | 2.4580 | 08:57:49 | CHIX | 1,610 | 120000I19 | 2.4570 | 08:57:51 | XLON | 1,009 | 1154169998157698 | 2.4570 | 08:57:51 | XLON | 1,009 | 1154169998157699 | 2.4570 | 08:57:51 | CHIX | 532 | 120000I1C | 2.4570 | 08:57:51 | CHIX | 1,156 | 120000I1D | 2.4570 | 08:57:51 | CHIX | 859 | 120000I1E | 2.4570 | 08:59:21 | XLON | 1,029 | 1154169998157827 | 2.4570 | 08:59:21 | XLON | 511 | 1154169998157828 | 2.4560 | 09:00:14 | XLON | 2,088 | 1154169998158046 | 2.4560 | 09:01:25 | XLON | 2,085 | 1154169998158121 | 2.4630 | 09:03:10 | XLON | 2,214 | 1154169998158276 | 2.4620 | 09:03:10 | XLON | 581 | 1154169998158277 | 2.4620 | 09:03:10 | XLON | 418 | 1154169998158278 | 2.4620 | 09:03:10 | XLON | 1,349 | 1154169998158279 | 2.4630 | 09:05:13 | XLON | 1,719 | 1154169998158507 | 2.4620 | 09:05:13 | XLON | 1,492 | 1154169998158510 | 2.4610 | 09:05:13 | XLON | 1,471 | 1154169998158513 | 2.4630 | 09:05:13 | CHIX | 1,794 | 120000IVS | 2.4620 | 09:05:13 | CHIX | 1,775 | 120000IVV | 2.4590 | 09:05:14 | XLON | 1,426 | 1154169998158517 | 2.4590 | 09:05:14 | XLON | 822 | 1154169998158518 | 2.4590 | 09:06:04 | CHIX | 1,816 | 120000J23 | 2.4670 | 09:10:45 | XLON | 3,112 | 1154169998159162 | 2.4660 | 09:12:32 | XLON | 2,749 | 1154169998159252 | 2.4650 | 09:12:32 | XLON | 2,193 | 1154169998159253 | 2.4660 | 09:12:32 | CHIX | 272 | 120000JW5 | 2.4660 | 09:12:32 | CHIX | 2,043 | 120000JW6 | 2.4660 | 09:12:32 | AQXE | 1,523 | 24990 | 2.4680 | 09:14:50 | XLON | 2,246 | 1154169998159537 | 2.4690 | 09:16:05 | XLON | 3,198 | 1154169998159668 | 2.4690 | 09:16:05 | CHIX | 14 | 120000KEQ | 2.4690 | 09:16:05 | CHIX | 2,107 | 120000KER | 2.4680 | 09:16:06 | XLON | 1,420 | 1154169998159672 | 2.4680 | 09:16:06 | XLON | 1,719 | 1154169998159673 | 2.4680 | 09:16:06 | CHIX | 1,588 | 120000KF5 | 2.4710 | 09:19:40 | XLON | 2,557 | 1154169998160124 | 2.4710 | 09:21:15 | CHIX | 617 | 120000L3P | 2.4710 | 09:21:15 | CHIX | 1,939 | 120000L3Q | 2.4700 | 09:21:36 | XLON | 2,576 | 1154169998160329 | 2.4700 | 09:21:36 | TRQX | 2,011 | 1154170052692942 | 2.4690 | 09:21:45 | XLON | 1,581 | 1154169998160350 | 2.4680 | 09:22:40 | XLON | 2,099 | 1154169998160403 | 2.4690 | 09:25:56 | XLON | 1,126 | 1154169998160626 | 2.4690 | 09:25:56 | XLON | 2,257 | 1154169998160627 | 2.4690 | 09:25:56 | CHIX | 1,670 | 120000LOQ | 2.4680 | 09:25:59 | XLON | 2,995 | 1154169998160631 | 2.4670 | 09:27:44 | XLON | 2,694 | 1154169998160829 | 2.4660 | 09:27:47 | XLON | 2,127 | 1154169998160835 | 2.4660 | 09:28:43 | CHIX | 2,277 | 120000M2Y | 2.4660 | 09:28:43 | CHIX | 321 | 120000M2Z | 2.4650 | 09:30:01 | XLON | 756 | 1154169998160948 | 2.4650 | 09:30:01 | XLON | 855 | 1154169998160949 | 2.4660 | 09:30:01 | XLON | 2,512 | 1154169998160962 | 2.4660 | 09:30:01 | CHIX | 2,093 | 120000MA3 | 2.4650 | 09:30:01 | AQXE | 1,526 | 30098 | 2.4690 | 09:33:23 | XLON | 3,061 | 1154169998161302 | 2.4680 | 09:33:23 | XLON | 2,087 | 1154169998161306 | 2.4690 | 09:33:23 | CHIX | 234 | 120000MLT | 2.4690 | 09:33:23 | CHIX | 1,809 | 120000MLU | 2.4690 | 09:33:23 | CHIX | 40 | 120000MLV | 2.4670 | 09:36:30 | XLON | 2,079 | 1154169998161635 | 2.4660 | 09:38:39 | XLON | 1,958 | 1154169998161746 | 2.4660 | 09:40:34 | TRQX | 777 | 1154170052696099 | 2.4660 | 09:40:34 | TRQX | 777 | 1154170052696100 | 2.4660 | 09:40:34 | CHIX | 2,094 | 120000NFD | 2.4650 | 09:41:15 | XLON | 1,367 | 1154169998161909 | 2.4650 | 09:41:15 | XLON | 1,349 | 1154169998161910 | 2.4650 | 09:41:15 | CHIX | 645 | 120000NI6 | 2.4650 | 09:41:15 | CHIX | 863 | 120000NI7 | 2.4650 | 09:41:15 | CHIX | 646 | 120000NI8 | 2.4640 | 09:41:59 | XLON | 3,826 | 1154169998161959 | 2.4630 | 09:41:59 | XLON | 3,633 | 1154169998161961 | 2.4650 | 09:43:00 | XLON | 2,849 | 1154169998162134 | 2.4680 | 09:48:20 | XLON | 2,058 | 1154169998162673 | 2.4680 | 09:48:20 | XLON | 1,815 | 1154169998162674 | 2.4670 | 09:48:20 | XLON | 3,813 | 1154169998162675 | 2.4670 | 09:48:20 | XLON | 144 | 1154169998162676 | 2.4670 | 09:48:20 | CHIX | 2,114 | 120000OIG | 2.4670 | 09:49:53 | XLON | 2,266 | 1154169998162892 | 2.4670 | 09:49:53 | XLON | 284 | 1154169998162893 | 2.4670 | 09:49:53 | CHIX | 1,565 | 120000ORV | 2.4670 | 09:50:15 | XLON | 2,108 | 1154169998162938 | 2.4670 | 09:50:44 | XLON | 1,624 | 1154169998163000 | 2.4670 | 09:50:51 | XLON | 1,694 | 1154169998163042 | 2.4660 | 09:51:05 | XLON | 1,655 | 1154169998163072 | 2.4660 | 09:51:05 | XLON | 12 | 1154169998163073 | 2.4660 | 09:51:05 | CHIX | 2,529 | 120000OZH | 2.4660 | 09:51:05 | AQXE | 1,516 | 35988 | 2.4620 | 09:52:38 | XLON | 2,150 | 1154169998163304 | 2.4630 | 09:54:02 | XLON | 2,096 | 1154169998163472 | 2.4620 | 09:56:11 | XLON | 2,204 | 1154169998163733 | 2.4620 | 09:56:11 | CHIX | 411 | 120000PTZ | 2.4620 | 09:56:11 | CHIX | 851 | 120000PU0 | 2.4620 | 09:56:11 | CHIX | 851 | 120000PU1 | 2.4610 | 09:57:20 | XLON | 2,148 | 1154169998163825 | 2.4670 | 10:06:06 | XLON | 3,952 | 1154169998165069 | 2.4670 | 10:06:06 | CHIX | 1,258 | 120000RAO | 2.4670 | 10:06:06 | CHIX | 345 | 120000RAQ | 2.4670 | 10:06:06 | CHIX | 426 | 120000RAR | 2.4670 | 10:06:06 | CHIX | 81 | 120000RAS | 2.4660 | 10:08:05 | XLON | 2,194 | 1154169998165375 | 2.4660 | 10:08:05 | XLON | 1,793 | 1154169998165376 | 2.4660 | 10:08:05 | CHIX | 1,622 | 120000RGX | 2.4660 | 10:08:06 | TRQX | 1,993 | 1154170052700417 | 2.4660 | 10:10:26 | XLON | 3,968 | 1154169998165602 | 2.4660 | 10:12:41 | CHIX | 1,346 | 120000RYO | 2.4700 | 10:13:52 | XLON | 3,850 | 1154169998165939 | 2.4700 | 10:13:52 | CHIX | 1,731 | 120000S4C | 2.4700 | 10:14:11 | AQXE | 1,517 | 42334 | 2.4700 | 10:15:54 | XLON | 3,815 | 1154169998166075 | 2.4720 | 10:16:06 | XLON | 3,885 | 1154169998166090 | 2.4720 | 10:16:06 | CHIX | 1,064 | 120000SD5 | 2.4720 | 10:16:06 | CHIX | 432 | 120000SD6 | 2.4720 | 10:16:06 | CHIX | 432 | 120000SD7 | 2.4730 | 10:17:15 | XLON | 3,920 | 1154169998166176 | 2.4730 | 10:17:15 | CHIX | 1,975 | 120000SIP | 2.4730 | 10:17:54 | XLON | 3,400 | 1154169998166211 | 2.4730 | 10:17:54 | CHIX | 2,816 | 120000SKP | 2.4740 | 10:19:07 | XLON | 1,282 | 1154169998166310 | 2.4740 | 10:19:07 | XLON | 1,005 | 1154169998166311 | 2.4730 | 10:19:07 | XLON | 2,701 | 1154169998166313 | 2.4750 | 10:19:38 | XLON | 421 | 1154169998166360 | 2.4750 | 10:19:38 | XLON | 1,297 | 1154169998166361 | 2.4770 | 10:21:18 | XLON | 1,187 | 1154169998166540 | 2.4770 | 10:21:18 | XLON | 1,187 | 1154169998166541 | 2.4760 | 10:21:37 | XLON | 2,131 | 1154169998166583 | 2.4750 | 10:21:37 | XLON | 2,323 | 1154169998166587 | 2.4760 | 10:21:37 | CHIX | 2,194 | 120000T0P | 2.4780 | 10:23:19 | XLON | 2,324 | 1154169998166693 | 2.4810 | 10:25:55 | XLON | 1,857 | 1154169998166953 | 2.4800 | 10:25:55 | XLON | 1,665 | 1154169998166955 | 2.4810 | 10:25:55 | TRQX | 536 | 1154170052702586 | 2.4810 | 10:25:55 | TRQX | 505 | 1154170052702587 | 2.4810 | 10:25:55 | TRQX | 505 | 1154170052702588 | 2.4810 | 10:25:55 | CHIX | 2,111 | 120000TIM | 2.4800 | 10:26:45 | XLON | 1,526 | 1154169998167023 | 2.4780 | 10:27:32 | XLON | 2,644 | 1154169998167120 | 2.4780 | 10:29:01 | XLON | 352 | 1154169998167379 | 2.4780 | 10:29:01 | XLON | 1,738 | 1154169998167380 | 2.4780 | 10:29:01 | CHIX | 2,046 | 120000TYT | 2.4760 | 10:30:54 | XLON | 1,608 | 1154169998167674 | 2.4750 | 10:30:54 | XLON | 1,569 | 1154169998167676 | 2.4770 | 10:35:00 | XLON | 1,709 | 1154169998168188 | 2.4770 | 10:35:00 | XLON | 716 | 1154169998168189 | 2.4760 | 10:35:01 | XLON | 2,004 | 1154169998168199 | 2.4790 | 10:37:15 | XLON | 1,786 | 1154169998168478 | 2.4790 | 10:37:15 | CHIX | 1,236 | 120000VAX | 2.4790 | 10:37:15 | CHIX | 920 | 120000VAY | 2.4790 | 10:37:15 | AQXE | 1,530 | 47943 | 2.4800 | 10:38:33 | XLON | 1,901 | 1154169998168742 | 2.4800 | 10:38:33 | CHIX | 1,515 | 120000VMQ | 2.4790 | 10:40:03 | XLON | 1,315 | 1154169998168935 | 2.4790 | 10:40:03 | XLON | 423 | 1154169998168936 | 2.4790 | 10:40:03 | XLON | 111 | 1154169998168937 | 2.4800 | 10:43:08 | XLON | 1,147 | 1154169998169198 | 2.4800 | 10:43:08 | XLON | 905 | 1154169998169199 | 2.4800 | 10:43:08 | CHIX | 753 | 120000W8T | 2.4800 | 10:43:08 | CHIX | 1,340 | 120000W8U | 2.4800 | 10:43:08 | CHIX | 396 | 120000W8V | 2.4790 | 10:45:12 | XLON | 1,008 | 1154169998169472 | 2.4790 | 10:45:12 | XLON | 672 | 1154169998169473 | 2.4790 | 10:45:12 | XLON | 181 | 1154169998169474 | 2.4780 | 10:45:15 | XLON | 1,763 | 1154169998169485 | 2.4780 | 10:45:15 | CHIX | 2,108 | 120000WO4 | 2.4810 | 10:49:21 | XLON | 3,935 | 1154169998169967 | 2.4810 | 10:49:21 | CHIX | 2,161 | 120000X9Q | 2.4810 | 10:49:39 | TRQX | 580 | 1154170052705621 | 2.4800 | 10:53:16 | XLON | 1,160 | 1154169998170294 | 2.4800 | 10:53:16 | XLON | 1,987 | 1154169998170295 | 2.4800 | 10:53:16 | XLON | 207 | 1154169998170296 | 2.4790 | 10:53:42 | XLON | 2,965 | 1154169998170339 | 2.4790 | 10:53:42 | CHIX | 13 | 120000XUA | 2.4790 | 10:53:42 | CHIX | 1,935 | 120000XUB | 2.4790 | 10:53:42 | CHIX | 107 | 120000XUC | 2.4790 | 10:53:42 | CHIX | 97 | 120000XUD | 2.4780 | 10:54:22 | XLON | 2,808 | 1154169998170369 | 2.4800 | 10:57:01 | XLON | 3,000 | 1154169998170598 | 2.4800 | 10:57:01 | XLON | 333 | 1154169998170599 | 2.4790 | 10:57:25 | XLON | 1,924 | 1154169998170634 | 2.4790 | 10:57:25 | CHIX | 2,100 | 120000YA4 | 2.4780 | 10:59:55 | XLON | 2,838 | 1154169998170835 | 2.4770 | 11:00:49 | XLON | 2,777 | 1154169998170951 | 2.4770 | 11:00:49 | CHIX | 2,070 | 120000YPY | 2.4770 | 11:00:49 | AQXE | 1,504 | 54711 | 2.4780 | 11:02:38 | XLON | 3,839 | 1154169998171126 | 2.4780 | 11:03:41 | XLON | 539 | 1154169998171203 | 2.4790 | 11:03:47 | XLON | 3,056 | 1154169998171207 | 2.4790 | 11:03:47 | CHIX | 334 | 120000Z4R | 2.4790 | 11:03:47 | CHIX | 334 | 120000Z4S | 2.4790 | 11:03:47 | CHIX | 1,466 | 120000Z4T | 2.4780 | 11:03:50 | XLON | 2,052 | 1154169998171212 | 2.4770 | 11:06:24 | TRQX | 174 | 1154170052707700 | 2.4770 | 11:06:25 | XLON | 3,653 | 1154169998171376 | 2.4770 | 11:06:25 | TRQX | 637 | 1154170052707703 | 2.4770 | 11:06:25 | CHIX | 28 | 120000ZE4 | 2.4760 | 11:06:34 | XLON | 1,821 | 1154169998171391 | 2.4770 | 11:06:34 | TRQX | 1,092 | 1154170052707717 | 2.4770 | 11:06:34 | CHIX | 2,066 | 120000ZES | 2.4760 | 11:13:31 | XLON | 1,655 | 1154169998171948 | 2.4760 | 11:13:31 | XLON | 1,099 | 1154169998171949 | 2.4750 | 11:14:15 | XLON | 2,272 | 1154169998172006 | 2.4750 | 11:14:15 | CHIX | 2,186 | 1200010BJ | 2.4740 | 11:14:18 | XLON | 1,621 | 1154169998172012 | 2.4760 | 11:15:21 | XLON | 2,136 | 1154169998172090 | 2.4760 | 11:15:21 | XLON | 1,623 | 1154169998172091 | 2.4770 | 11:16:55 | XLON | 16 | 1154169998172283 | 2.4770 | 11:16:55 | XLON | 1,349 | 1154169998172284 | 2.4770 | 11:16:55 | XLON | 968 | 1154169998172285 | 2.4760 | 11:17:45 | XLON | 2,628 | 1154169998172364 | 2.4760 | 11:17:45 | XLON | 254 | 1154169998172365 | 2.4760 | 11:17:45 | CHIX | 1,552 | 1200010S2 | 2.4750 | 11:18:47 | XLON | 144 | 1154169998172447 | 2.4750 | 11:25:10 | XLON | 3,038 | 1154169998172956 | 2.4750 | 11:25:10 | CHIX | 791 | 1200011IJ | 2.4750 | 11:25:10 | AQXE | 1,520 | 60051 | 2.4750 | 11:26:19 | CHIX | 769 | 1200011M3 | 2.4750 | 11:28:59 | XLON | 460 | 1154169998173298 | 2.4750 | 11:28:59 | XLON | 1,008 | 1154169998173299 | 2.4750 | 11:28:59 | XLON | 2 | 1154169998173300 | 2.4740 | 11:29:14 | XLON | 2,475 | 1154169998173312 | 2.4740 | 11:29:14 | CHIX | 451 | 1200011X8 | 2.4740 | 11:29:14 | CHIX | 1,380 | 1200011X9 | 2.4730 | 11:29:22 | XLON | 2,128 | 1154169998173329 | 2.4730 | 11:29:22 | TRQX | 610 | 1154170052710307 | 2.4730 | 11:29:22 | TRQX | 690 | 1154170052710308 | 2.4730 | 11:29:22 | CHIX | 1,421 | 1200011XT | 2.4730 | 11:29:35 | CHIX | 510 | 1200011Y4 | 2.4730 | 11:30:02 | CHIX | 27 | 1200011YP | 2.4720 | 11:30:12 | XLON | 3,879 | 1154169998173413 | 2.4710 | 11:30:12 | XLON | 4,034 | 1154169998173419 | 2.4720 | 11:30:12 | CHIX | 1,598 | 12000120Y | 2.4730 | 11:30:26 | XLON | 586 | 1154169998173448 | 2.4730 | 11:30:26 | XLON | 2,425 | 1154169998173449 | 2.4720 | 11:30:26 | XLON | 200 | 1154169998173450 | 2.4720 | 11:33:24 | XLON | 1,499 | 1154169998173624 | 2.4720 | 11:33:24 | XLON | 51 | 1154169998173625 | 2.4720 | 11:33:24 | CHIX | 2,073 | 1200012DA | 2.4710 | 11:33:26 | XLON | 373 | 1154169998173640 | 2.4710 | 11:33:26 | XLON | 1,008 | 1154169998173641 | 2.4710 | 11:33:26 | XLON | 1,687 | 1154169998173642 | 2.4700 | 11:33:30 | XLON | 1,986 | 1154169998173649 | 2.4690 | 11:37:33 | XLON | 2,069 | 1154169998174041 | 2.4690 | 11:37:33 | XLON | 946 | 1154169998174042 | 2.4680 | 11:39:26 | XLON | 1,739 | 1154169998174195 | 2.4690 | 11:39:26 | CHIX | 2,151 | 120001324 | 2.4680 | 11:42:43 | CHIX | 1,814 | 1200013H3 | 2.4680 | 11:42:43 | CHIX | 248 | 1200013H4 | 2.4670 | 11:45:03 | XLON | 1,933 | 1154169998174624 | 2.4670 | 11:45:03 | XLON | 784 | 1154169998174625 | 2.4670 | 11:47:30 | XLON | 487 | 1154169998174828 | 2.4670 | 11:47:30 | XLON | 2,266 | 1154169998174829 | 2.4670 | 11:47:30 | XLON | 1,176 | 1154169998174830 | 2.4670 | 11:47:30 | CHIX | 1,285 | 1200013X7 | 2.4670 | 11:47:30 | CHIX | 701 | 1200013X8 | 2.4660 | 11:48:48 | XLON | 617 | 1154169998174928 | 2.4670 | 11:49:33 | XLON | 36 | 1154169998175018 | 2.4690 | 11:51:33 | CHIX | 1,978 | 1200014B9 | 2.4690 | 11:51:35 | AQXE | 1,514 | 65848 | 2.4680 | 11:52:00 | XLON | 3,820 | 1154169998175207 | 2.4670 | 11:52:00 | XLON | 3,985 | 1154169998175209 | 2.4680 | 11:52:00 | CHIX | 2,055 | 1200014DT | 2.4700 | 11:55:59 | TRQX | 1,754 | 1154170052713030 | 2.4710 | 11:57:59 | XLON | 1,199 | 1154169998175608 | 2.4710 | 11:57:59 | XLON | 2,705 | 1154169998175609 | 2.4700 | 11:57:59 | XLON | 3,892 | 1154169998175611 | 2.4710 | 11:57:59 | CHIX | 2,032 | 1200014WC | 2.4700 | 11:57:59 | CHIX | 1,549 | 1200014WE | 2.4690 | 11:58:05 | XLON | 2,158 | 1154169998175689 | 2.4690 | 11:58:05 | XLON | 1,589 | 1154169998175690 | 2.4680 | 11:58:06 | XLON | 379 | 1154169998175692 | 2.4680 | 11:58:06 | XLON | 3,549 | 1154169998175693 | 2.4710 | 12:03:57 | XLON | 3,954 | 1154169998176143 | 2.4700 | 12:04:03 | XLON | 3,945 | 1154169998176156 | 2.4700 | 12:04:03 | CHIX | 2,669 | 1200015HK | 2.4710 | 12:09:08 | XLON | 410 | 1154169998176702 | 2.4720 | 12:14:57 | XLON | 100 | 1154169998177094 | 2.4720 | 12:14:58 | XLON | 524 | 1154169998177095 | 2.4720 | 12:14:58 | XLON | 564 | 1154169998177096 | 2.4720 | 12:17:06 | XLON | 150 | 1154169998177222 | 2.4720 | 12:17:06 | XLON | 300 | 1154169998177223 | 2.4720 | 12:17:12 | XLON | 565 | 1154169998177227 | 2.4720 | 12:17:12 | XLON | 300 | 1154169998177228 | 2.4720 | 12:17:43 | XLON | 100 | 1154169998177273 | 2.4720 | 12:18:35 | XLON | 688 | 1154169998177309 | 2.4720 | 12:18:35 | XLON | 1,008 | 1154169998177310 | 2.4720 | 12:18:35 | XLON | 850 | 1154169998177311 | 2.4720 | 12:18:35 | XLON | 53 | 1154169998177312 | 2.4720 | 12:18:36 | XLON | 539 | 1154169998177315 | 2.4720 | 12:18:36 | XLON | 555 | 1154169998177316 | 2.4720 | 12:18:36 | XLON | 928 | 1154169998177317 | 2.4720 | 12:18:36 | XLON | 2,289 | 1154169998177318 | 2.4720 | 12:18:40 | XLON | 514 | 1154169998177324 | 2.4720 | 12:18:40 | XLON | 1,018 | 1154169998177325 | 2.4720 | 12:18:40 | XLON | 580 | 1154169998177326 | 2.4710 | 12:19:03 | XLON | 3,479 | 1154169998177372 | 2.4700 | 12:19:03 | XLON | 2,115 | 1154169998177374 | 2.4700 | 12:19:03 | TRQX | 1,508 | 1154170052716320 | 2.4700 | 12:19:03 | CHIX | 2,041 | 1200016XG | 2.4700 | 12:19:03 | AQXE | 1,517 | 71755 | 2.4690 | 12:19:04 | XLON | 2,415 | 1154169998177375 | 2.4730 | 12:30:42 | XLON | 3,939 | 1154169998178151 | 2.4730 | 12:34:27 | CHIX | 3,907 | 1200018Q7 | 2.4730 | 12:34:27 | AQXE | 1,398 | 75330 | 2.4730 | 12:34:28 | XLON | 137 | 1154169998178446 | 2.4730 | 12:34:46 | XLON | 510 | 1154169998178494 | 2.4730 | 12:34:46 | XLON | 950 | 1154169998178495 | 2.4730 | 12:36:17 | XLON | 3,838 | 1154169998178644 | 2.4730 | 12:36:17 | XLON | 2,862 | 1154169998178649 | 2.4730 | 12:36:17 | XLON | 1,700 | 1154169998178650 | 2.4730 | 12:36:17 | XLON | 532 | 1154169998178651 | 2.4740 | 12:38:10 | XLON | 151 | 1154169998178756 | 2.4740 | 12:38:10 | XLON | 3,901 | 1154169998178757 | 2.4740 | 12:38:10 | XLON | 1,700 | 1154169998178759 | 2.4740 | 12:38:45 | CHIX | 1,433 | 120001950 | 2.4740 | 12:38:45 | CHIX | 2,473 | 120001951 | 2.4740 | 12:40:45 | XLON | 2,990 | 1154169998178895 | 2.4740 | 12:40:45 | XLON | 728 | 1154169998178896 | 2.4740 | 12:40:45 | XLON | 870 | 1154169998178897 | 2.4740 | 12:40:45 | XLON | 53 | 1154169998178898 | 2.4740 | 12:41:14 | XLON | 3,892 | 1154169998178939 | 2.4730 | 12:41:57 | XLON | 4,046 | 1154169998178968 | 2.4720 | 12:41:57 | XLON | 3,814 | 1154169998178970 | 2.4730 | 12:41:57 | TRQX | 758 | 1154170052718496 | 2.4730 | 12:41:57 | TRQX | 758 | 1154170052718497 | 2.4730 | 12:41:57 | CHIX | 2,543 | 1200019GD | 2.4730 | 12:41:57 | CHIX | 1,471 | 1200019GE | 2.4720 | 12:41:57 | CHIX | 4,057 | 1200019GI | 2.4710 | 12:42:41 | XLON | 4,040 | 1154169998179051 | 2.4710 | 12:42:41 | CHIX | 2,528 | 1200019LR | 2.4710 | 12:47:43 | XLON | 1,687 | 1154169998179390 | 2.4710 | 12:47:43 | XLON | 2,381 | 1154169998179391 | 2.4710 | 12:47:43 | CHIX | 1,946 | 120001A45 | 2.4700 | 12:52:01 | XLON | 1,829 | 1154169998179614 | 2.4700 | 12:52:01 | XLON | 2,135 | 1154169998179615 | 2.4700 | 12:54:36 | CHIX | 1,506 | 120001AVX | 2.4690 | 12:55:04 | XLON | 3,839 | 1154169998179833 | 2.4700 | 12:58:16 | XLON | 672 | 1154169998180168 | 2.4700 | 12:58:16 | XLON | 3,244 | 1154169998180169 | 2.4700 | 12:58:16 | AQXE | 1,625 | 80675 | 2.4700 | 13:01:07 | XLON | 2,854 | 1154169998180382 | 2.4700 | 13:01:07 | XLON | 67 | 1154169998180383 | 2.4700 | 13:01:07 | XLON | 60 | 1154169998180384 | 2.4700 | 13:01:07 | XLON | 1,008 | 1154169998180385 | 2.4700 | 13:01:07 | XLON | 90 | 1154169998180386 | 2.4700 | 13:03:47 | XLON | 2,200 | 1154169998180546 | 2.4690 | 13:06:54 | XLON | 295 | 1154169998180656 | 2.4690 | 13:06:54 | XLON | 3,721 | 1154169998180657 | 2.4690 | 13:06:54 | CHIX | 1,672 | 120001CA9 | 2.4690 | 13:07:16 | CHIX | 964 | 120001CDL | 2.4690 | 13:07:16 | CHIX | 2,256 | 120001CDP | 2.4680 | 13:07:57 | XLON | 3,892 | 1154169998180747 | 2.4690 | 13:07:57 | XLON | 1,747 | 1154169998180750 | 2.4680 | 13:07:57 | TRQX | 1,503 | 1154170052721462 | 2.4680 | 13:07:57 | CHIX | 1,550 | 120001CFR | 2.4670 | 13:08:04 | XLON | 31 | 1154169998180753 | 2.4670 | 13:08:07 | XLON | 3,830 | 1154169998180755 | 2.4660 | 13:08:07 | XLON | 2,487 | 1154169998180761 | 2.4660 | 13:08:07 | XLON | 1,404 | 1154169998180762 | 2.4670 | 13:08:07 | CHIX | 1,479 | 120001CGW | 2.4660 | 13:08:13 | CHIX | 475 | 120001CH7 | 2.4660 | 13:08:13 | CHIX | 697 | 120001CH8 | 2.4660 | 13:08:13 | CHIX | 398 | 120001CH9 | 2.4670 | 13:09:59 | CHIX | 1,616 | 120001COU | 2.4660 | 13:10:06 | XLON | 2,157 | 1154169998180922 | 2.4660 | 13:17:04 | XLON | 3,908 | 1154169998181316 | 2.4660 | 13:17:04 | CHIX | 1,679 | 120001DAK | 2.4660 | 13:17:04 | CHIX | 1,014 | 120001DAL | 2.4670 | 13:17:19 | XLON | 3,901 | 1154169998181336 | 2.4660 | 13:21:18 | XLON | 3,933 | 1154169998181640 | 2.4670 | 13:21:18 | CHIX | 1,839 | 120001DVQ | 2.4660 | 13:21:18 | CHIX | 5 | 120001DVU | 2.4660 | 13:21:18 | AQXE | 1,519 | 86053 | 2.4650 | 13:22:09 | XLON | 1,470 | 1154169998182069 | 2.4650 | 13:22:09 | XLON | 2,344 | 1154169998182070 | 2.4650 | 13:22:09 | CHIX | 378 | 120001E5M | 2.4650 | 13:22:09 | CHIX | 1,130 | 120001E5N | 2.4650 | 13:22:09 | CHIX | 71 | 120001E5O | 2.4640 | 13:24:33 | XLON | 2,771 | 1154169998182459 | 2.4640 | 13:25:32 | XLON | 1,069 | 1154169998182634 | 2.4640 | 13:25:32 | CHIX | 1,610 | 120001EO5 | 2.4650 | 13:30:41 | XLON | 2,993 | 1154169998183145 | 2.4650 | 13:30:41 | XLON | 909 | 1154169998183146 | 2.4650 | 13:30:41 | CHIX | 710 | 120001F7L | 2.4650 | 13:30:41 | CHIX | 1,198 | 120001F7M | 2.4650 | 13:31:16 | XLON | 2,146 | 1154169998183175 | 2.4650 | 13:31:16 | XLON | 866 | 1154169998183176 | 2.4650 | 13:31:16 | XLON | 493 | 1154169998183177 | 2.4650 | 13:31:16 | XLON | 486 | 1154169998183178 | 2.4650 | 13:31:16 | XLON | 716 | 1154169998183179 | 2.4640 | 13:31:20 | XLON | 1 | 1154169998183197 | 2.4640 | 13:31:20 | XLON | 3,964 | 1154169998183198 | 2.4640 | 13:31:20 | TRQX | 975 | 1154170052724614 | 2.4640 | 13:31:20 | TRQX | 541 | 1154170052724615 | 2.4640 | 13:31:20 | CHIX | 1,685 | 120001FBL | 2.4650 | 13:34:12 | XLON | 3,858 | 1154169998183520 | 2.4640 | 13:35:00 | XLON | 3,982 | 1154169998183609 | 2.4640 | 13:35:00 | CHIX | 264 | 120001FS8 | 2.4640 | 13:35:00 | CHIX | 264 | 120001FS9 | 2.4640 | 13:35:00 | CHIX | 1,547 | 120001FSA | 2.4630 | 13:35:00 | CHIX | 1,112 | 120001FSD | 2.4630 | 13:35:33 | XLON | 2,279 | 1154169998183652 | 2.4630 | 13:35:33 | XLON | 243 | 1154169998183653 | 2.4630 | 13:35:33 | XLON | 243 | 1154169998183654 | 2.4630 | 13:35:33 | XLON | 1,121 | 1154169998183655 | 2.4630 | 13:35:33 | CHIX | 177 | 120001FU0 | 2.4630 | 13:35:33 | CHIX | 222 | 120001FU1 | 2.4620 | 13:36:25 | XLON | 3,819 | 1154169998183733 | 2.4620 | 13:36:25 | CHIX | 1,578 | 120001FXQ | 2.4630 | 13:36:40 | XLON | 245 | 1154169998183792 | 2.4630 | 13:36:40 | XLON | 3,000 | 1154169998183793 | 2.4630 | 13:36:40 | XLON | 15 | 1154169998183794 | 2.4630 | 13:36:40 | CHIX | 2,097 | 120001G20 | 2.4620 | 13:36:56 | XLON | 2,342 | 1154169998183827 | 2.4610 | 13:39:51 | XLON | 4,001 | 1154169998184114 | 2.4600 | 13:39:56 | XLON | 1,724 | 1154169998184118 | 2.4600 | 13:39:56 | CHIX | 2,012 | 120001GJ3 | 2.4600 | 13:39:56 | AQXE | 1,532 | 91367 | 2.4590 | 13:39:58 | XLON | 2,189 | 1154169998184123 | 2.4580 | 13:42:38 | XLON | 2,645 | 1154169998184411 | 2.4570 | 13:46:35 | XLON | 1,860 | 1154169998184813 | 2.4570 | 13:46:35 | TRQX | 1,523 | 1154170052726881 | 2.4570 | 13:46:35 | CHIX | 2,090 | 120001HE6 | 2.4560 | 13:46:51 | XLON | 2,641 | 1154169998184884 | 2.4550 | 13:46:51 | XLON | 3,248 | 1154169998184886 | 2.4560 | 13:46:51 | CHIX | 2,070 | 120001HFT | 2.4550 | 13:48:33 | CHIX | 918 | 120001HMW | 2.4550 | 13:48:35 | XLON | 3,802 | 1154169998185063 | 2.4550 | 13:48:35 | CHIX | 1,174 | 120001HN2 | 2.4540 | 13:48:45 | XLON | 3,899 | 1154169998185070 | 2.4530 | 13:48:51 | XLON | 2,944 | 1154169998185094 | 2.4530 | 13:48:51 | XLON | 965 | 1154169998185095 | 2.4520 | 13:48:53 | XLON | 2,314 | 1154169998185099 | 2.4510 | 13:50:16 | XLON | 316 | 1154169998185265 | 2.4510 | 13:50:16 | XLON | 1,274 | 1154169998185266 | 2.4510 | 13:50:16 | CHIX | 2,248 | 120001HWY | 2.4500 | 13:50:29 | XLON | 1,594 | 1154169998185298 | 2.4510 | 13:51:51 | XLON | 838 | 1154169998185380 | 2.4510 | 13:51:51 | XLON | 950 | 1154169998185381 | 2.4500 | 13:51:58 | XLON | 186 | 1154169998185390 | 2.4500 | 13:51:58 | XLON | 1,532 | 1154169998185391 | 2.4530 | 13:56:14 | XLON | 3,044 | 1154169998185854 | 2.4550 | 13:57:39 | XLON | 1,075 | 1154169998185989 | 2.4550 | 13:58:29 | XLON | 2,760 | 1154169998186021 | 2.4550 | 14:00:38 | CHIX | 736 | 120001JBC | 2.4550 | 14:01:06 | CHIX | 1,021 | 120001JDH | 2.4550 | 14:01:06 | CHIX | 891 | 120001JDI | 2.4550 | 14:02:23 | CHIX | 965 | 120001JJL | 2.4550 | 14:03:26 | XLON | 3,949 | 1154169998186381 | 2.4550 | 14:03:26 | CHIX | 847 | 120001JLU | 2.4550 | 14:03:26 | CHIX | 700 | 120001JLV | 2.4540 | 14:05:43 | XLON | 3,390 | 1154169998186516 | 2.4540 | 14:05:43 | TRQX | 1,532 | 1154170052729672 | 2.4540 | 14:05:43 | CHIX | 1,604 | 120001JX2 | 2.4530 | 14:05:44 | XLON | 3,359 | 1154169998186517 | 2.4530 | 14:05:44 | CHIX | 1,078 | 120001JX9 | 2.4530 | 14:05:44 | CHIX | 630 | 120001JXA | 2.4530 | 14:05:44 | AQXE | 1,530 | 98871 | 2.4520 | 14:07:30 | XLON | 3,000 | 1154169998186657 | 2.4520 | 14:07:30 | CHIX | 1,623 | 120001K5M | 2.4520 | 14:07:39 | XLON | 333 | 1154169998186670 | 2.4520 | 14:07:39 | XLON | 500 | 1154169998186671 | 2.4510 | 14:08:07 | XLON | 3,910 | 1154169998186691 | 2.4510 | 14:09:01 | XLON | 4,024 | 1154169998186765 | 2.4500 | 14:09:01 | XLON | 1,083 | 1154169998186767 | 2.4500 | 14:09:01 | XLON | 2,935 | 1154169998186768 | 2.4490 | 14:09:01 | XLON | 2,016 | 1154169998186769 | 2.4490 | 14:09:01 | XLON | 1,008 | 1154169998186770 | 2.4490 | 14:09:01 | XLON | 919 | 1154169998186771 | 2.4510 | 14:09:01 | CHIX | 1,536 | 120001KAU | 2.4500 | 14:09:01 | CHIX | 1,558 | 120001KB0 | 2.4480 | 14:09:02 | XLON | 3,373 | 1154169998186776 | 2.4480 | 14:10:21 | CHIX | 2,498 | 120001KH6 | 2.4470 | 14:11:03 | XLON | 1,703 | 1154169998186889 | 2.4460 | 14:11:30 | AQXE | 1,524 | 100313 | 2.4460 | 14:11:30 | XLON | 1,658 | 1154169998186935 | 2.4480 | 14:15:17 | XLON | 3,000 | 1154169998187200 | 2.4480 | 14:15:17 | XLON | 380 | 1154169998187201 | 2.4480 | 14:15:17 | CHIX | 2,026 | 120001L4T | 2.4490 | 14:16:30 | CHIX | 974 | 120001LA6 | 2.4490 | 14:17:03 | XLON | 1,872 | 1154169998187410 | 2.4490 | 14:17:03 | CHIX | 1,134 | 120001LBV | 2.4480 | 14:17:46 | XLON | 2,842 | 1154169998187473 | 2.4470 | 14:18:22 | XLON | 61 | 1154169998187602 | 2.4470 | 14:18:22 | XLON | 2,016 | 1154169998187603 | 2.4470 | 14:18:22 | XLON | 1,169 | 1154169998187604 | 2.4470 | 14:18:22 | TRQX | 23 | 1154170052731573 | 2.4480 | 14:18:23 | XLON | 2,134 | 1154169998187609 | 2.4480 | 14:18:23 | CHIX | 2,208 | 120001LJZ | 2.4470 | 14:23:29 | XLON | 255 | 1154169998188126 | 2.4470 | 14:24:05 | XLON | 2,282 | 1154169998188181 | 2.4470 | 14:24:05 | TRQX | 780 | 1154170052732691 | 2.4470 | 14:24:05 | TRQX | 721 | 1154170052732692 | 2.4470 | 14:26:07 | XLON | 1,073 | 1154169998188397 | 2.4470 | 14:26:07 | XLON | 1,241 | 1154169998188398 | 2.4470 | 14:26:07 | XLON | 453 | 1154169998188399 | 2.4470 | 14:27:07 | XLON | 199 | 1154169998188474 | 2.4470 | 14:27:07 | XLON | 1,007 | 1154169998188475 | 2.4470 | 14:27:27 | XLON | 2 | 1154169998188517 | 2.4470 | 14:27:41 | XLON | 566 | 1154169998188560 | 2.4470 | 14:27:41 | XLON | 904 | 1154169998188561 | 2.4470 | 14:28:27 | XLON | 128 | 1154169998188761 | 2.4480 | 14:28:33 | XLON | 1,343 | 1154169998188773 | 2.4480 | 14:28:33 | XLON | 1,233 | 1154169998188774 | 2.4480 | 14:28:33 | XLON | 1,180 | 1154169998188775 | 2.4480 | 14:28:33 | XLON | 46 | 1154169998188776 | 2.4520 | 14:30:09 | AQXE | 1,516 | 107288 | 2.4520 | 14:30:09 | XLON | 2,415 | 1154169998189332 | 2.4520 | 14:30:09 | XLON | 1,464 | 1154169998189333 | 2.4520 | 14:30:09 | CHIX | 1,019 | 120001NJG | 2.4520 | 14:30:09 | CHIX | 1,051 | 120001NJH | 2.4520 | 14:30:09 | CHIX | 1,051 | 120001NJI | 2.4520 | 14:30:21 | XLON | 3,885 | 1154169998189440 | 2.4520 | 14:31:00 | XLON | 4,024 | 1154169998189668 | 2.4520 | 14:31:00 | CHIX | 1,500 | 120001NWZ | 2.4520 | 14:31:37 | XLON | 123 | 1154169998189839 | 2.4520 | 14:31:37 | XLON | 1,425 | 1154169998189840 | 2.4520 | 14:31:56 | XLON | 124 | 1154169998189890 | 2.4520 | 14:32:48 | XLON | 3,910 | 1154169998190198 | 2.4520 | 14:32:48 | XLON | 850 | 1154169998190200 | 2.4520 | 14:32:48 | XLON | 1,016 | 1154169998190201 | 2.4520 | 14:32:48 | XLON | 154 | 1154169998190212 | 2.4520 | 14:32:48 | CHIX | 459 | 120001OIK | 2.4520 | 14:32:48 | CHIX | 2,721 | 120001OIL | 2.4520 | 14:33:54 | XLON | 3,832 | 1154169998190573 | 2.4520 | 14:33:54 | TRQX | 2,000 | 1154170052736079 | 2.4520 | 14:33:54 | CHIX | 406 | 120001OUU | 2.4520 | 14:33:54 | CHIX | 1,276 | 120001OV8 | 2.4550 | 14:33:57 | XLON | 524 | 1154169998190603 | 2.4570 | 14:34:04 | XLON | 1,800 | 1154169998190627 | 2.4570 | 14:34:04 | XLON | 3,179 | 1154169998190628 | 2.4570 | 14:34:24 | XLON | 590 | 1154169998190718 | 2.4570 | 14:34:24 | XLON | 880 | 1154169998190719 | 2.4570 | 14:34:37 | XLON | 500 | 1154169998190739 | 2.4570 | 14:34:41 | AQXE | 543 | 111587 | 2.4570 | 14:34:41 | AQXE | 230 | 111588 | 2.4570 | 14:34:41 | AQXE | 18 | 111589 | 2.4570 | 14:34:41 | XLON | 1,881 | 1154169998190746 | 2.4570 | 14:34:41 | XLON | 2,013 | 1154169998190747 | 2.4570 | 14:34:41 | CHIX | 3,585 | 120001P2F | 2.4570 | 14:34:41 | CHIX | 209 | 120001P2G | 2.4560 | 14:37:57 | CHIX | 3,155 | 120001Q2E | 2.4560 | 14:38:11 | XLON | 3,193 | 1154169998191540 | 2.4560 | 14:38:11 | XLON | 788 | 1154169998191541 | 2.4550 | 14:38:30 | XLON | 2,634 | 1154169998191646 | 2.4550 | 14:38:30 | XLON | 894 | 1154169998191647 | 2.4550 | 14:38:30 | CHIX | 674 | 120001QAJ | 2.4550 | 14:38:30 | CHIX | 120 | 120001QAP | 2.4550 | 14:38:30 | CHIX | 2,108 | 120001QAQ | 2.4560 | 14:38:31 | XLON | 218 | 1154169998191657 | 2.4560 | 14:39:14 | XLON | 153 | 1154169998191777 | 2.4560 | 14:40:10 | XLON | 4,021 | 1154169998192135 | 2.4560 | 14:40:10 | XLON | 850 | 1154169998192136 | 2.4560 | 14:40:10 | XLON | 1,025 | 1154169998192137 | 2.4560 | 14:40:10 | XLON | 56 | 1154169998192138 | 2.4560 | 14:40:10 | XLON | 2,796 | 1154169998192139 | 2.4560 | 14:40:10 | XLON | 580 | 1154169998192140 | 2.4560 | 14:40:10 | XLON | 1,008 | 1154169998192141 | 2.4560 | 14:40:10 | XLON | 3,230 | 1154169998192142 | 2.4560 | 14:40:10 | XLON | 56 | 1154169998192143 | 2.4550 | 14:40:11 | AQXE | 388 | 115967 | 2.4550 | 14:40:15 | XLON | 3,865 | 1154169998192179 | 2.4540 | 14:40:15 | XLON | 2,876 | 1154169998192180 | 2.4540 | 14:40:15 | XLON | 1,052 | 1154169998192181 | 2.4550 | 14:40:15 | AQXE | 1,349 | 116017 | 2.4550 | 14:40:15 | CHIX | 2,576 | 120001QV3 | 2.4540 | 14:41:11 | TRQX | 1,581 | 1154170052738463 | 2.4540 | 14:41:11 | CHIX | 313 | 120001R66 | 2.4540 | 14:41:11 | CHIX | 2,226 | 120001R67 | 2.4530 | 14:41:23 | XLON | 3,873 | 1154169998192416 | 2.4530 | 14:41:23 | CHIX | 17 | 120001R96 | 2.4530 | 14:41:24 | CHIX | 3,071 | 120001RAX | 2.4520 | 14:41:26 | XLON | 4,069 | 1154169998192473 | 2.4520 | 14:41:26 | CHIX | 89 | 120001RD3 | 2.4520 | 14:41:27 | CHIX | 742 | 120001RD8 | 2.4510 | 14:41:30 | XLON | 4,006 | 1154169998192527 | 2.4530 | 14:43:56 | XLON | 1,697 | 1154169998193029 | 2.4530 | 14:43:56 | CHIX | 1,105 | 120001S2Q | 2.4530 | 14:43:56 | CHIX | 1,477 | 120001S2S | 2.4570 | 14:48:04 | XLON | 2,683 | 1154169998194566 | 2.4560 | 14:48:38 | XLON | 3,000 | 1154169998194824 | 2.4560 | 14:48:38 | XLON | 1,032 | 1154169998194825 | 2.4550 | 14:48:38 | XLON | 3,954 | 1154169998194836 | 2.4550 | 14:48:38 | XLON | 2,683 | 1154169998194837 | 2.4550 | 14:48:38 | XLON | 81 | 1154169998194838 | 2.4550 | 14:48:38 | XLON | 1,008 | 1154169998194839 | 2.4550 | 14:48:38 | XLON | 10 | 1154169998194840 | 2.4550 | 14:48:38 | XLON | 972 | 1154169998194841 | 2.4560 | 14:48:38 | CHIX | 1,724 | 120001TFX | 2.4560 | 14:48:38 | CHIX | 6 | 120001TFY | 2.4550 | 14:48:38 | CHIX | 1,928 | 120001TG6 | 2.4540 | 14:48:45 | XLON | 579 | 1154169998194854 | 2.4540 | 14:48:45 | CHIX | 104 | 120001TH9 | 2.4540 | 14:48:45 | CHIX | 104 | 120001THA | 2.4540 | 14:48:51 | XLON | 3,271 | 1154169998194881 | 2.4540 | 14:48:51 | CHIX | 1,601 | 120001TI1 | 2.4530 | 14:49:10 | CHIX | 353 | 120001TJF | 2.4530 | 14:49:10 | CHIX | 1 | 120001TJG | 2.4540 | 14:50:01 | XLON | 2,920 | 1154169998195296 | 2.4540 | 14:50:01 | XLON | 978 | 1154169998195297 | 2.4530 | 14:50:15 | XLON | 1,661 | 1154169998195372 | 2.4530 | 14:50:15 | XLON | 2,259 | 1154169998195373 | 2.4530 | 14:50:15 | TRQX | 1,346 | 1154170052741234 | 2.4530 | 14:50:15 | CHIX | 1,413 | 120001TWO | 2.4530 | 14:50:15 | AQXE | 227 | 123844 | 2.4530 | 14:50:15 | AQXE | 1,337 | 123845 | 2.4520 | 14:51:34 | XLON | 3,931 | 1154169998195715 | 2.4520 | 14:51:34 | CHIX | 1,598 | 120001U51 | 2.4510 | 14:51:35 | CHIX | 595 | 120001U5F | 2.4510 | 14:51:40 | XLON | 464 | 1154169998195733 | 2.4510 | 14:51:40 | XLON | 1,008 | 1154169998195734 | 2.4510 | 14:51:40 | XLON | 1 | 1154169998195735 | 2.4510 | 14:51:40 | XLON | 2,439 | 1154169998195736 | 2.4510 | 14:51:40 | CHIX | 1,095 | 120001U61 | 2.4500 | 14:52:25 | XLON | 1,755 | 1154169998195928 | 2.4500 | 14:52:25 | CHIX | 509 | 120001UEG | 2.4500 | 14:52:25 | CHIX | 2,209 | 120001UEH | 2.4530 | 14:55:39 | XLON | 3,882 | 1154169998196415 | 2.4530 | 14:55:39 | CHIX | 2,182 | 120001V39 | 2.4590 | 14:56:03 | XLON | 148 | 1154169998196528 | 2.4590 | 14:56:06 | XLON | 3,884 | 1154169998196536 | 2.4580 | 14:56:07 | XLON | 3,839 | 1154169998196545 | 2.4570 | 14:56:07 | XLON | 2,124 | 1154169998196548 | 2.4570 | 14:56:07 | XLON | 1 | 1154169998196549 | 2.4570 | 14:56:07 | XLON | 1 | 1154169998196550 | 2.4570 | 14:56:07 | XLON | 1,873 | 1154169998196551 | 2.4590 | 14:56:07 | CHIX | 1,667 | 120001V8P | 2.4610 | 14:59:03 | XLON | 3,966 | 1154169998197099 | 2.4610 | 14:59:03 | CHIX | 2,033 | 120001VWT | 2.4600 | 14:59:49 | XLON | 1,227 | 1154169998197252 | 2.4600 | 14:59:49 | XLON | 1,227 | 1154169998197253 | 2.4600 | 14:59:49 | TRQX | 193 | 1154170052744568 | 2.4600 | 14:59:49 | TRQX | 193 | 1154170052744569 | 2.4600 | 14:59:49 | CHIX | 1,015 | 120001W8R | 2.4600 | 14:59:49 | CHIX | 905 | 120001W8S | 2.4600 | 14:59:52 | XLON | 1,551 | 1154169998197258 | 2.4600 | 15:00:45 | XLON | 3,817 | 1154169998197511 | 2.4600 | 15:00:45 | TRQX | 40 | 1154170052745003 | 2.4600 | 15:00:45 | TRQX | 40 | 1154170052745004 | 2.4600 | 15:00:45 | TRQX | 1,251 | 1154170052745005 | 2.4600 | 15:00:45 | CHIX | 1,620 | 120001WMD | 2.4600 | 15:00:45 | AQXE | 1,540 | 131446 | 2.4590 | 15:02:19 | XLON | 170 | 1154169998197886 | 2.4590 | 15:02:19 | XLON | 170 | 1154169998197887 | 2.4590 | 15:02:19 | XLON | 3,697 | 1154169998197888 | 2.4590 | 15:02:37 | CHIX | 712 | 120001X3I | 2.4590 | 15:02:38 | CHIX | 884 | 120001X3J | 2.4590 | 15:03:27 | XLON | 1,592 | 1154169998198092 | 2.4590 | 15:03:27 | XLON | 821 | 1154169998198093 | 2.4600 | 15:04:24 | CHIX | 1,707 | 120001XLP | 2.4600 | 15:04:24 | CHIX | 375 | 120001XLQ | 2.4600 | 15:05:06 | XLON | 1,535 | 1154169998198703 | 2.4600 | 15:05:06 | XLON | 2,323 | 1154169998198704 | 2.4590 | 15:05:57 | XLON | 4,038 | 1154169998198865 | 2.4590 | 15:05:57 | CHIX | 243 | 120001Y20 | 2.4590 | 15:05:57 | CHIX | 94 | 120001Y21 | 2.4590 | 15:05:57 | CHIX | 94 | 120001Y22 | 2.4590 | 15:05:57 | CHIX | 1,773 | 120001Y23 | 2.4610 | 15:06:15 | XLON | 3,907 | 1154169998198952 | 2.4610 | 15:06:16 | CHIX | 1,547 | 120001Y6X | 2.4600 | 15:06:40 | XLON | 4,075 | 1154169998199070 | 2.4600 | 15:06:40 | CHIX | 288 | 120001Y99 | 2.4600 | 15:06:40 | CHIX | 1,369 | 120001Y9A | 2.4630 | 15:07:58 | XLON | 169 | 1154169998199274 | 2.4630 | 15:07:58 | XLON | 1,000 | 1154169998199275 | 2.4630 | 15:07:58 | XLON | 3,358 | 1154169998199276 | 2.4630 | 15:08:11 | XLON | 4,032 | 1154169998199308 | 2.4630 | 15:08:11 | CHIX | 1,736 | 120001YM9 | 2.4620 | 15:08:30 | XLON | 3,956 | 1154169998199393 | 2.4610 | 15:08:49 | XLON | 1,008 | 1154169998199439 | 2.4610 | 15:08:49 | XLON | 1,680 | 1154169998199440 | 2.4610 | 15:08:49 | XLON | 1,208 | 1154169998199441 | 2.4610 | 15:08:49 | TRQX | 713 | 1154170052747148 | 2.4610 | 15:08:49 | CHIX | 2,742 | 120001YTJ | 2.4600 | 15:09:02 | AQXE | 609 | 137264 | 2.4600 | 15:09:03 | XLON | 1 | 1154169998199505 | 2.4600 | 15:09:14 | XLON | 3,019 | 1154169998199561 | 2.4600 | 15:09:14 | XLON | 825 | 1154169998199562 | 2.4590 | 15:09:55 | XLON | 41 | 1154169998199713 | 2.4590 | 15:10:05 | XLON | 3,925 | 1154169998199743 | 2.4580 | 15:11:39 | XLON | 2,000 | 1154169998199990 | 2.4580 | 15:11:39 | CHIX | 2,169 | 120001ZKA | 2.4570 | 15:12:03 | XLON | 2,425 | 1154169998200075 | 2.4560 | 15:12:03 | XLON | 2,605 | 1154169998200084 | 2.4550 | 15:12:03 | XLON | 2,947 | 1154169998200087 | 2.4550 | 15:12:03 | XLON | 1,032 | 1154169998200088 | 2.4550 | 15:12:03 | XLON | 2,054 | 1154169998200118 | 2.4550 | 15:12:03 | XLON | 1,122 | 1154169998200137 | 2.4550 | 15:12:03 | XLON | 520 | 1154169998200138 | 2.4550 | 15:12:03 | XLON | 514 | 1154169998200139 | 2.4570 | 15:12:03 | CHIX | 1,044 | 120001ZRK | 2.4570 | 15:12:03 | CHIX | 464 | 120001ZRL | 2.4590 | 15:12:45 | XLON | 2,646 | 1154169998200280 | 2.4610 | 15:14:05 | XLON | 1,601 | 1154169998200533 | 2.4610 | 15:14:05 | CHIX | 2,001 | 12000207U | 2.4600 | 15:14:38 | XLON | 1,993 | 1154169998200612 | 2.4600 | 15:14:38 | TRQX | 1,814 | 1154170052748807 | 2.4600 | 15:14:38 | CHIX | 1,495 | 1200020C0 | 2.4590 | 15:17:34 | XLON | 1,470 | 1154169998201085 | 2.4590 | 15:17:34 | CHIX | 1,671 | 1200020WH | 2.4590 | 15:17:34 | AQXE | 1,914 | 142551 | 2.4580 | 15:17:35 | XLON | 1,472 | 1154169998201091 | 2.4580 | 15:17:35 | CHIX | 2,531 | 1200020WN | 2.4570 | 15:17:47 | XLON | 2,890 | 1154169998201102 | 2.4580 | 15:18:26 | XLON | 55 | 1154169998201293 | 2.4580 | 15:18:26 | XLON | 3,359 | 1154169998201294 | 2.4590 | 15:18:57 | XLON | 956 | 1154169998201401 | 2.4590 | 15:18:57 | XLON | 656 | 1154169998201402 | 2.4590 | 15:18:57 | XLON | 656 | 1154169998201403 | 2.4590 | 15:18:57 | XLON | 1,405 | 1154169998201404 | 2.4580 | 15:19:49 | CHIX | 364 | 1200021EY | 2.4580 | 15:19:50 | XLON | 3,711 | 1154169998201581 | 2.4580 | 15:19:50 | CHIX | 2,109 | 1200021F3 | 2.4570 | 15:20:42 | XLON | 1,669 | 1154169998201749 | 2.4590 | 15:24:13 | XLON | 3,184 | 1154169998202783 | 2.4590 | 15:24:13 | XLON | 787 | 1154169998202784 | 2.4580 | 15:25:06 | XLON | 3,844 | 1154169998202907 | 2.4580 | 15:25:06 | CHIX | 992 | 1200022H7 | 2.4580 | 15:25:06 | CHIX | 960 | 1200022H8 | 2.4570 | 15:27:25 | XLON | 3,964 | 1154169998203247 | 2.4570 | 15:27:25 | CHIX | 1,945 | 12000230E | 2.4570 | 15:27:36 | XLON | 1,275 | 1154169998203255 | 2.4570 | 15:27:36 | XLON | 195 | 1154169998203256 | 2.4570 | 15:27:47 | XLON | 1,584 | 1154169998203271 | 2.4570 | 15:27:47 | XLON | 409 | 1154169998203272 | 2.4570 | 15:28:17 | XLON | 887 | 1154169998203316 | 2.4570 | 15:28:17 | XLON | 245 | 1154169998203317 | 2.4570 | 15:28:37 | XLON | 765 | 1154169998203379 | 2.4570 | 15:28:37 | XLON | 651 | 1154169998203380 | 2.4570 | 15:28:57 | XLON | 2,400 | 1154169998203406 | 2.4570 | 15:29:42 | XLON | 176 | 1154169998203476 | 2.4560 | 15:32:02 | XLON | 3,998 | 1154169998203885 | 2.4570 | 15:32:02 | XLON | 176 | 1154169998203890 | 2.4570 | 15:32:02 | XLON | 3,358 | 1154169998203891 | 2.4570 | 15:33:31 | XLON | 1,533 | 1154169998204067 | 2.4570 | 15:33:31 | XLON | 75 | 1154169998204068 | 2.4570 | 15:34:00 | XLON | 537 | 1154169998204105 | 2.4570 | 15:34:00 | XLON | 574 | 1154169998204106 | 2.4570 | 15:34:00 | XLON | 847 | 1154169998204107 | 2.4570 | 15:34:00 | XLON | 1,605 | 1154169998204108 | 2.4560 | 15:35:33 | CHIX | 733 | 1200024G2 | 2.4560 | 15:35:33 | CHIX | 1,613 | 1200024G3 | 2.4560 | 15:35:45 | XLON | 4,045 | 1154169998204438 | 2.4560 | 15:35:45 | TRQX | 2,441 | 1154170052754187 | 2.4560 | 15:35:45 | AQXE | 2,430 | 154141 | 2.4570 | 15:38:03 | XLON | 3,981 | 1154169998205039 | 2.4600 | 15:38:04 | XLON | 1,657 | 1154169998205055 | 2.4600 | 15:38:29 | XLON | 620 | 1154169998205126 | 2.4600 | 15:38:41 | XLON | 1,149 | 1154169998205165 | 2.4600 | 15:38:41 | CHIX | 893 | 12000254H | 2.4600 | 15:38:41 | CHIX | 771 | 12000254I | 2.4600 | 15:38:41 | CHIX | 771 | 12000254J | 2.4600 | 15:38:54 | XLON | 2,872 | 1154169998205213 | 2.4600 | 15:38:54 | CHIX | 1,606 | 120002564 | 2.4590 | 15:39:19 | XLON | 3,899 | 1154169998205279 | 2.4590 | 15:39:19 | CHIX | 458 | 12000258H | 2.4590 | 15:39:19 | CHIX | 3,400 | 12000258I | 2.4590 | 15:39:20 | XLON | 3,358 | 1154169998205281 | 2.4590 | 15:39:20 | XLON | 1,008 | 1154169998205282 | 2.4590 | 15:39:20 | XLON | 68 | 1154169998205283 | 2.4590 | 15:39:20 | XLON | 660 | 1154169998205284 | 2.4590 | 15:39:20 | XLON | 1,432 | 1154169998205286 | 2.4590 | 15:39:49 | XLON | 505 | 1154169998205375 | 2.4590 | 15:39:49 | XLON | 541 | 1154169998205376 | 2.4590 | 15:39:49 | XLON | 2,225 | 1154169998205377 | 2.4580 | 15:39:59 | XLON | 3,888 | 1154169998205433 | 2.4580 | 15:39:59 | CHIX | 3,909 | 1200025BI | 2.4580 | 15:41:41 | XLON | 3,860 | 1154169998205805 | 2.4580 | 15:41:41 | CHIX | 1,167 | 1200025TA | 2.4580 | 15:41:41 | CHIX | 1,380 | 1200025TK | 2.4580 | 15:41:42 | CHIX | 263 | 1200025TL | 2.4580 | 15:42:17 | XLON | 66 | 1154169998205927 | 2.4580 | 15:42:29 | XLON | 2,914 | 1154169998205954 | 2.4570 | 15:42:29 | XLON | 1,115 | 1154169998205957 | 2.4570 | 15:42:29 | XLON | 2,920 | 1154169998205958 | 2.4580 | 15:42:29 | CHIX | 33 | 1200025YW | 2.4570 | 15:42:29 | CHIX | 811 | 1200025Z5 | 2.4570 | 15:42:29 | CHIX | 3,126 | 1200025Z6 | 2.4560 | 15:43:13 | CHIX | 2 | 12000267Z | 2.4560 | 15:43:16 | XLON | 3,899 | 1154169998206065 | 2.4560 | 15:43:16 | CHIX | 1,999 | 12000268U | 2.4550 | 15:43:51 | XLON | 3,000 | 1154169998206171 | 2.4550 | 15:43:51 | XLON | 886 | 1154169998206172 | 2.4540 | 15:43:51 | XLON | 3,337 | 1154169998206181 | 2.4550 | 15:43:51 | CHIX | 2,045 | 1200026FK | 2.4530 | 15:45:34 | XLON | 2,832 | 1154169998206683 | 2.4530 | 15:45:34 | XLON | 543 | 1154169998206684 | 2.4520 | 15:47:03 | XLON | 173 | 1154169998207002 | 2.4520 | 15:47:03 | XLON | 2,305 | 1154169998207003 | 2.4520 | 15:47:03 | CHIX | 2,225 | 12000276K | 2.4510 | 15:47:22 | XLON | 2,673 | 1154169998207080 | 2.4510 | 15:47:22 | CHIX | 1,714 | 12000279O | 2.4500 | 15:48:29 | XLON | 2,874 | 1154169998207430 | 2.4490 | 15:48:34 | CHIX | 970 | 1200027PV | 2.4490 | 15:49:14 | XLON | 3,875 | 1154169998207639 | 2.4490 | 15:49:14 | CHIX | 1,184 | 1200027TJ | 2.4490 | 15:49:14 | CHIX | 391 | 1200027TK | 2.4490 | 15:49:14 | CHIX | 285 | 1200027TL | 2.4480 | 15:50:15 | XLON | 3,898 | 1154169998207883 | 2.4480 | 15:50:15 | CHIX | 1,820 | 12000282E | 2.4480 | 15:50:16 | TRQX | 1,064 | 1154170052758644 | 2.4480 | 15:50:16 | TRQX | 839 | 1154170052758648 | 2.4470 | 15:50:43 | XLON | 3,287 | 1154169998207982 | 2.4470 | 15:51:02 | XLON | 766 | 1154169998208040 | 2.4460 | 15:51:02 | XLON | 3,357 | 1154169998208042 | 2.4460 | 15:51:02 | CHIX | 723 | 12000289Q | 2.4470 | 15:51:02 | AQXE | 1,861 | 163398 | 2.4450 | 15:51:03 | XLON | 3,764 | 1154169998208044 | 2.4440 | 15:52:01 | XLON | 2,778 | 1154169998208343 | 2.4460 | 15:52:33 | XLON | 2,319 | 1154169998208455 | 2.4460 | 15:52:33 | CHIX | 1,472 | 1200028RK | 2.4450 | 15:53:18 | XLON | 604 | 1154169998208608 | 2.4450 | 15:53:18 | XLON | 604 | 1154169998208609 | 2.4450 | 15:53:18 | XLON | 953 | 1154169998208610 | 2.4450 | 15:53:18 | CHIX | 388 | 1200028VF | 2.4450 | 15:53:18 | CHIX | 579 | 1200028VG | 2.4450 | 15:53:18 | CHIX | 504 | 1200028VH | 2.4440 | 15:54:12 | XLON | 2,182 | 1154169998208825 | 2.4430 | 15:55:13 | XLON | 1,193 | 1154169998209120 | 2.4430 | 15:56:43 | XLON | 1,380 | 1154169998209458 | 2.4430 | 15:56:43 | CHIX | 1,667 | 1200029P7 | 2.4430 | 15:56:44 | CHIX | 143 | 1200029P8 | 2.4430 | 15:56:45 | XLON | 229 | 1154169998209464 | 2.4430 | 15:56:45 | XLON | 97 | 1154169998209465 | 2.4430 | 15:58:19 | XLON | 11 | 1154169998209885 | 2.4430 | 15:59:43 | XLON | 3,462 | 1154169998210098 | 2.4430 | 15:59:43 | XLON | 1 | 1154169998210099 | 2.4430 | 15:59:44 | XLON | 545 | 1154169998210106 | 2.4430 | 16:00:09 | XLON | 668 | 1154169998210177 | 2.4430 | 16:00:10 | XLON | 166 | 1154169998210186 | 2.4430 | 16:00:29 | XLON | 2,517 | 1154169998210256 | 2.4430 | 16:00:29 | XLON | 852 | 1154169998210257 | 2.4420 | 16:01:33 | XLON | 1,729 | 1154169998210536 | 2.4420 | 16:02:17 | XLON | 2,517 | 1154169998211088 | 2.4420 | 16:02:17 | XLON | 400 | 1154169998211089 | 2.4420 | 16:02:17 | XLON | 2,177 | 1154169998211090 | 2.4420 | 16:02:17 | CHIX | 1,835 | 120002BCR | 2.4430 | 16:02:19 | XLON | 1,465 | 1154169998211119 | 2.4430 | 16:02:19 | XLON | 2,839 | 1154169998211120 | 2.4420 | 16:02:19 | XLON | 3,997 | 1154169998211123 | 2.4420 | 16:02:19 | CHIX | 3,770 | 120002BDN | 2.4420 | 16:03:08 | XLON | 957 | 1154169998211309 | 2.4420 | 16:03:08 | XLON | 2,517 | 1154169998211310 | 2.4420 | 16:03:08 | XLON | 503 | 1154169998211311 | 2.4420 | 16:03:08 | XLON | 557 | 1154169998211312 | 2.4420 | 16:03:09 | XLON | 999 | 1154169998211313 | 2.4420 | 16:03:09 | XLON | 2,517 | 1154169998211314 | 2.4420 | 16:03:09 | XLON | 564 | 1154169998211315 | 2.4420 | 16:03:09 | XLON | 572 | 1154169998211316 | 2.4410 | 16:03:29 | XLON | 2,589 | 1154169998211350 | 2.4410 | 16:03:29 | CHIX | 1,835 | 120002BLJ | 2.4410 | 16:03:37 | XLON | 517 | 1154169998211365 | 2.4410 | 16:03:37 | XLON | 953 | 1154169998211366 | 2.4410 | 16:03:37 | TRQX | 1,796 | 1154170052762862 | 2.4410 | 16:03:47 | XLON | 1,555 | 1154169998211408 | 2.4410 | 16:03:47 | AQXE | 1,844 | 172060 | 2.4420 | 16:04:09 | XLON | 3,501 | 1154169998211483 | 2.4420 | 16:04:09 | CHIX | 3,003 | 120002BRB | 2.4410 | 16:04:59 | XLON | 4,042 | 1154169998211643 | 2.4410 | 16:04:59 | CHIX | 1,083 | 120002BZ1 | 2.4410 | 16:04:59 | CHIX | 1,174 | 120002BZ2 | 2.4430 | 16:05:08 | XLON | 2,893 | 1154169998211691 | 2.4430 | 16:05:08 | CHIX | 1,857 | 120002C0N | 2.4420 | 16:05:13 | XLON | 3,111 | 1154169998211724 | 2.4420 | 16:05:13 | CHIX | 1,671 | 120002C20 | 2.4410 | 16:06:29 | CHIX | 7 | 120002CGA | 2.4420 | 16:06:37 | XLON | 2,517 | 1154169998211931 | 2.4420 | 16:06:37 | XLON | 1,499 | 1154169998211932 | 2.4420 | 16:06:37 | XLON | 546 | 1154169998211933 | 2.4410 | 16:07:19 | XLON | 1,404 | 1154169998212048 | 2.4410 | 16:07:19 | XLON | 735 | 1154169998212049 | 2.4410 | 16:07:19 | CHIX | 11 | 120002COU | 2.4410 | 16:07:19 | CHIX | 507 | 120002COV | 2.4410 | 16:08:01 | XLON | 721 | 1154169998212239 | 2.4410 | 16:08:01 | XLON | 1,112 | 1154169998212240 | 2.4410 | 16:08:01 | XLON | 1,810 | 1154169998212241 | 2.4400 | 16:08:17 | XLON | 245 | 1154169998212353 | 2.4400 | 16:08:17 | XLON | 245 | 1154169998212354 | 2.4400 | 16:08:17 | XLON | 1,308 | 1154169998212355 | 2.4400 | 16:08:17 | CHIX | 142 | 120002D7S | 2.4400 | 16:08:17 | CHIX | 848 | 120002D7T | 2.4400 | 16:08:17 | CHIX | 19 | 120002D7U | 2.4400 | 16:08:17 | CHIX | 1,105 | 120002D7V | 2.4410 | 16:09:50 | XLON | 3,904 | 1154169998212649 | 2.4410 | 16:09:50 | CHIX | 1,666 | 120002DN3 | 2.4410 | 16:09:50 | CHIX | 301 | 120002DN4 | 2.4410 | 16:09:50 | CHIX | 186 | 120002DN5 | 2.4440 | 16:10:02 | XLON | 4,924 | 1154169998212727 | 2.4430 | 16:10:02 | XLON | 4,017 | 1154169998212734 | 2.4430 | 16:10:02 | CHIX | 439 | 120002DRU | 2.4430 | 16:10:48 | CHIX | 955 | 120002DYU | 2.4430 | 16:10:48 | CHIX | 155 | 120002DYV | 2.4430 | 16:11:23 | XLON | 1,135 | 1154169998212997 | 2.4430 | 16:11:23 | XLON | 1,036 | 1154169998212998 | 2.4430 | 16:11:23 | XLON | 2,517 | 1154169998212999 | 2.4430 | 16:11:23 | XLON | 48 | 1154169998213000 | 2.4430 | 16:11:39 | XLON | 977 | 1154169998213100 | 2.4440 | 16:13:04 | XLON | 3,849 | 1154169998213387 | 2.4440 | 16:13:04 | CHIX | 2,744 | 120002EOA | 2.4450 | 16:13:04 | CHIX | 58 | 120002EOI | 2.4450 | 16:13:16 | CHIX | 1,039 | 120002ES9 | 2.4450 | 16:13:16 | CHIX | 979 | 120002ESA | 2.4450 | 16:13:16 | CHIX | 979 | 120002ESB | 2.4470 | 16:14:19 | XLON | 3,934 | 1154169998213765 | 2.4470 | 16:16:19 | XLON | 1,700 | 1154169998214170 | 2.4470 | 16:16:19 | XLON | 123 | 1154169998214171 | 2.4470 | 16:16:19 | XLON | 1,000 | 1154169998214172 | 2.4470 | 16:16:19 | XLON | 2,271 | 1154169998214173 | 2.4470 | 16:16:19 | CHIX | 1,400 | 120002FO7 | 2.4470 | 16:16:19 | CHIX | 70 | 120002FO8 | 2.4470 | 16:16:20 | XLON | 239 | 1154169998214176 | 2.4470 | 16:16:20 | XLON | 85 | 1154169998214177 | 2.4470 | 16:16:33 | XLON | 549 | 1154169998214210 | 2.4470 | 16:16:33 | XLON | 514 | 1154169998214211 | 2.4470 | 16:16:33 | XLON | 1,093 | 1154169998214212 | 2.4470 | 16:16:33 | XLON | 2,517 | 1154169998214213 | 2.4470 | 16:16:33 | XLON | 421 | 1154169998214214 | 2.4470 | 16:16:33 | XLON | 579 | 1154169998214215 | 2.4470 | 16:16:33 | XLON | 850 | 1154169998214216 | 2.4470 | 16:16:34 | XLON | 196 | 1154169998214218 | 2.4470 | 16:16:45 | CHIX | 99 | 120002FRX | 2.4470 | 16:16:45 | CHIX | 1,323 | 120002FRY | 2.4480 | 16:17:09 | CHIX | 299 | 120002FVA | 2.4480 | 16:17:13 | XLON | 525 | 1154169998214352 | 2.4480 | 16:17:13 | XLON | 2,517 | 1154169998214353 | 2.4480 | 16:17:26 | XLON | 532 | 1154169998214460 | 2.4480 | 16:17:26 | XLON | 1,000 | 1154169998214461 | 2.4480 | 16:17:26 | XLON | 576 | 1154169998214462 | 2.4480 | 16:17:26 | CHIX | 1,923 | 120002FYI | 2.4480 | 16:18:04 | XLON | 1,073 | 1154169998214603 | 2.4480 | 16:18:04 | XLON | 511 | 1154169998214604 | 2.4480 | 16:18:04 | XLON | 2,517 | 1154169998214605 | 2.4480 | 16:18:04 | XLON | 515 | 1154169998214606 | 2.4480 | 16:18:04 | XLON | 478 | 1154169998214607 | 2.4480 | 16:18:04 | XLON | 27 | 1154169998214608 | 2.4480 | 16:18:04 | XLON | 933 | 1154169998214609 | 2.4480 | 16:18:04 | XLON | 222 | 1154169998214610 | 2.4480 | 16:18:04 | XLON | 132 | 1154169998214611 | 2.4480 | 16:18:05 | XLON | 507 | 1154169998214616 | 2.4480 | 16:18:05 | XLON | 571 | 1154169998214617 | 2.4480 | 16:18:05 | CHIX | 540 | 120002G71 | 2.4480 | 16:18:05 | CHIX | 147 | 120002G72 | 2.4480 | 16:18:05 | CHIX | 1,702 | 120002G73 | 2.4480 | 16:18:07 | XLON | 504 | 1154169998214633 | 2.4480 | 16:18:07 | XLON | 601 | 1154169998214634 | 2.4480 | 16:18:07 | XLON | 1,000 | 1154169998214635 | 2.4480 | 16:18:07 | XLON | 588 | 1154169998214637 | 2.4480 | 16:18:07 | XLON | 556 | 1154169998214638 | 2.4480 | 16:18:07 | XLON | 1,000 | 1154169998214639 | 2.4480 | 16:18:08 | XLON | 545 | 1154169998214642 | 2.4480 | 16:18:08 | XLON | 603 | 1154169998214643 | 2.4480 | 16:18:08 | XLON | 1,000 | 1154169998214644 | 2.4480 | 16:18:09 | XLON | 525 | 1154169998214645 | 2.4480 | 16:18:09 | XLON | 561 | 1154169998214646 | 2.4480 | 16:18:09 | XLON | 1,000 | 1154169998214647 | 2.4480 | 16:18:14 | XLON | 1,000 | 1154169998214665 | 2.4480 | 16:18:14 | XLON | 2,517 | 1154169998214666 | 2.4480 | 16:18:14 | XLON | 585 | 1154169998214667 | 2.4480 | 16:18:14 | XLON | 369 | 1154169998214668 | 2.4480 | 16:18:37 | XLON | 104 | 1154169998214747 | 2.4490 | 16:19:59 | XLON | 4,061 | 1154169998215131 | 2.4490 | 16:19:59 | XLON | 2,517 | 1154169998215133 | 2.4490 | 16:19:59 | XLON | 1,100 | 1154169998215134 | 2.4490 | 16:19:59 | XLON | 914 | 1154169998215135 | 2.4490 | 16:19:59 | XLON | 563 | 1154169998215136 | 2.4490 | 16:19:59 | XLON | 437 | 1154169998215144 | 2.4490 | 16:19:59 | XLON | 1,452 | 1154169998215145 | 2.4490 | 16:19:59 | XLON | 722 | 1154169998215146 | 2.4490 | 16:19:59 | TRQX | 1,497 | 1154170052767820 | 2.4490 | 16:19:59 | CHIX | 3,233 | 120002GQY | 2.4490 | 16:19:59 | CHIX | 234 | 120002GQZ | 2.4490 | 16:19:59 | AQXE | 2,294 | 186025 | 2.4480 | 16:20:00 | XLON | 3,317 | 1154169998215151 | 2.4480 | 16:20:00 | TRQX | 1,495 | 1154170052767828 | 2.4480 | 16:20:00 | CHIX | 2,648 | 120002GRF | 2.4470 | 16:20:06 | XLON | 4,044 | 1154169998215179 | 2.4470 | 16:20:06 | CHIX | 1,942 | 120002GT2 | 2.4470 | 16:20:06 | CHIX | 614 | 120002GT3 | 2.4460 | 16:20:07 | CHIX | 2,510 | 120002GTU | 2.4480 | 16:22:44 | XLON | 945 | 1154169998216130 | 2.4480 | 16:22:44 | XLON | 849 | 1154169998216131 | 2.4480 | 16:22:44 | XLON | 2,517 | 1154169998216132 | 2.4480 | 16:22:44 | XLON | 783 | 1154169998216133 | 2.4480 | 16:22:45 | XLON | 128 | 1154169998216139 | 2.4480 | 16:22:45 | CHIX | 1,029 | 120002HU4 | 2.4480 | 16:22:45 | CHIX | 263 | 120002HU5 | 2.4480 | 16:22:45 | CHIX | 101 | 120002HU6 | 2.4480 | 16:23:28 | XLON | 1,344 | 1154169998216313 | 2.4480 | 16:23:28 | XLON | 1,633 | 1154169998216314 | 2.4480 | 16:23:28 | XLON | 1,012 | 1154169998216315 | 2.4480 | 16:23:28 | CHIX | 1,684 | 120002I61 | 2.4480 | 16:23:28 | CHIX | 233 | 120002I62 | 2.4480 | 16:23:56 | XLON | 1,037 | 1154169998216454 | 2.4480 | 16:23:56 | XLON | 941 | 1154169998216455 | 2.4480 | 16:23:56 | XLON | 2,517 | 1154169998216456 | 2.4480 | 16:23:56 | XLON | 599 | 1154169998216457 | 2.4480 | 16:23:56 | XLON | 149 | 1154169998216459 | 2.4480 | 16:23:56 | XLON | 1,854 | 1154169998216460 | 2.4480 | 16:23:56 | CHIX | 1,932 | 120002IFQ | 2.4470 | 16:24:20 | XLON | 1,922 | 1154169998216620 | 2.4480 | 16:24:20 | XLON | 532 | 1154169998216626 | 2.4480 | 16:24:20 | XLON | 2,517 | 1154169998216627 | 2.4470 | 16:24:20 | CHIX | 1,577 | 120002IMZ | 2.4470 | 16:24:21 | XLON | 2,002 | 1154169998216634 | 2.4460 | 16:24:21 | XLON | 1,871 | 1154169998216640 | 2.4460 | 16:24:21 | CHIX | 1,551 | 120002INV | 2.4470 | 16:25:00 | XLON | 2,727 | 1154169998216796 | 2.4470 | 16:25:02 | XLON | 543 | 1154169998216816 | 2.4470 | 16:25:02 | XLON | 2,517 | 1154169998216817 | 2.4470 | 16:25:02 | XLON | 605 | 1154169998216818 | 2.4460 | 16:25:02 | XLON | 4,055 | 1154169998216827 | 2.4460 | 16:25:02 | AQXE | 2,025 | 190199 | 2.4470 | 16:25:56 | CHIX | 348 | 120002JCS | 2.4470 | 16:25:56 | CHIX | 358 | 120002JCT | 2.4470 | 16:25:56 | CHIX | 295 | 120002JCU | 2.4470 | 16:25:56 | CHIX | 1,798 | 120002JCV | 2.4470 | 16:25:56 | CHIX | 113 | 120002JCW | 2.4470 | 16:25:56 | CHIX | 2,116 | 120002JCX | 2.4460 | 16:25:58 | XLON | 4,045 | 1154169998217115 | 2.4470 | 16:25:58 | XLON | 1,014 | 1154169998217124 | 2.4470 | 16:25:58 | XLON | 1,013 | 1154169998217125 | 2.4470 | 16:25:58 | XLON | 3,067 | 1154169998217126 | 2.4460 | 16:25:58 | CHIX | 1,060 | 120002JD9 | 2.4470 | 16:26:02 | XLON | 1,334 | 1154169998217162 | 2.4470 | 16:26:02 | XLON | 3,149 | 1154169998217163 | 2.4450 | 16:26:03 | XLON | 3,971 | 1154169998217194 | 2.4450 | 16:26:03 | TRQX | 1,885 | 1154170052770167 | 2.4460 | 16:26:03 | CHIX | 1,324 | 120002JFH | 2.4460 | 16:26:03 | CHIX | 1,761 | 120002JFV | 2.4450 | 16:26:27 | XLON | 126 | 1154169998217316 | 2.4450 | 16:26:27 | XLON | 1,164 | 1154169998217317 | 2.4450 | 16:26:37 | XLON | 977 | 1154169998217387 | 2.4450 | 16:26:37 | XLON | 886 | 1154169998217388 | 2.4450 | 16:26:39 | XLON | 869 | 1154169998217392 | 2.4450 | 16:26:39 | XLON | 601 | 1154169998217393 | 2.4450 | 16:26:52 | XLON | 132 | 1154169998217473 | 2.4450 | 16:26:52 | XLON | 990 | 1154169998217474 | 2.4450 | 16:26:53 | XLON | 995 | 1154169998217476 | 2.4450 | 16:26:53 | XLON | 151 | 1154169998217477 | 2.4450 | 16:26:53 | XLON | 324 | 1154169998217478 | 2.4450 | 16:26:57 | XLON | 1,010 | 1154169998217494 | 2.4440 | 16:27:04 | XLON | 1,577 | 1154169998217551 | 2.4450 | 16:27:04 | XLON | 1,737 | 1154169998217555 | 2.4450 | 16:27:04 | CHIX | 194 | 120002K2S | 2.4450 | 16:27:04 | CHIX | 1,794 | 120002K2T | 2.4450 | 16:27:45 | CHIX | 1,177 | 120002KG4 | 2.4450 | 16:27:45 | CHIX | 1 | 120002KG5 | 2.4450 | 16:27:45 | CHIX | 726 | 120002KG6 | 2.4450 | 16:27:58 | XLON | 546 | 1154169998217861 | 2.4450 | 16:27:58 | XLON | 537 | 1154169998217862 | 2.4450 | 16:27:58 | XLON | 851 | 1154169998217863 | 2.4450 | 16:27:58 | XLON | 3,149 | 1154169998217864 | 2.4450 | 16:27:58 | XLON | 1,995 | 1154169998217885 | 2.4450 | 16:27:58 | XLON | 3,099 | 1154169998217886 | 2.4440 | 16:28:04 | CHIX | 1,930 | 120002KN6 | 2.4460 | 16:29:39 | CHIX | 79 | 120002LJR | 2.4460 | 16:29:39 | CHIX | 64 | 120002LJS | 2.4460 | 16:29:40 | CHIX | 83 | 120002LL0 | 2.4470 | 16:29:49 | AQXE | 321 | 197928 | 2.4470 | 16:29:49 | AQXE | 150 | 197929 | 2.4470 | 16:29:55 | XLON | 535 | 1154169998218717 | 2.4470 | 16:29:55 | XLON | 509 | 1154169998218718 | 2.4480 | 16:29:56 | XLON | 499 | 1154169998218729 | 2.4480 | 16:29:56 | XLON | 582 | 1154169998218730 | 2.4480 | 16:29:56 | XLON | 2,211 | 1154169998218731 | 2.4480 | 16:29:56 | XLON | 99 | 1154169998218732 | 2.4480 | 16:29:56 | XLON | 585 | 1154169998218736 | 2.4480 | 16:29:56 | XLON | 505 | 1154169998218737 | 2.4480 | 16:29:56 | XLON | 565 | 1154169998218741 | 2.4480 | 16:29:56 | XLON | 568 | 1154169998218742 | 2.4480 | 16:29:57 | XLON | 523 | 1154169998218746 | 2.4480 | 16:29:57 | XLON | 589 | 1154169998218747 | 2.4490 | 16:29:57 | XLON | 149 | 1154169998218752 | 2.4490 | 16:29:57 | XLON | 4,945 | 1154169998218753 | | | Contacts: | Tel: | Email: | Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | Treasury | +44 (0) 20 7372 8008 | treasury@kingfisher.com | | | | |