Source - LSE Regulatory
RNS Number : 1891V
Plus500 Limited
30 January 2025
 

30 January 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

29 January 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

17,000

Lowest price paid per share (GBp):

2,752.00

Highest price paid per share (GBp):

2,800.00

Volume weighted average price paid per share (GBp):

2,774.51

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,755,942 (excluding treasury shares), and the Company will hold 41,132,435 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,755,942. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,773.79

8,402

CHIX

2,772.32

1,650

BATE

2,776.26

6,523

TRQX

2,770.60

425

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

108

2,758.00

08:06:46

XLON

86

2,768.00

08:11:36

BATE

5

2,768.00

08:11:36

BATE

25

2,758.00

08:14:32

CHIX

32

2,758.00

08:14:32

CHIX

63

2,758.00

08:14:32

XLON

93

2,758.00

08:14:32

BATE

84

2,758.00

08:14:32

CHIX

47

2,760.00

08:14:32

XLON

43

2,760.00

08:14:32

BATE

47

2,760.00

08:14:32

XLON

94

2,760.00

08:14:32

BATE

125

2,754.00

08:14:36

XLON

39

2,754.00

08:14:36

TRQX

1

2,754.00

08:14:36

TRQX

75

2,758.00

08:31:14

XLON

26

2,754.00

08:39:49

TRQX

75

2,754.00

08:39:49

XLON

68

2,754.00

08:39:49

BATE

82

2,754.00

08:39:49

CHIX

7

2,754.00

08:39:49

BATE

31

2,752.00

08:39:50

BATE

350

2,760.00

08:50:40

BATE

21

2,760.00

08:50:40

BATE

75

2,756.00

08:53:05

XLON

69

2,756.00

08:53:07

XLON

83

2,756.00

08:55:01

BATE

65

2,754.00

09:03:17

CHIX

97

2,754.00

09:03:17

BATE

75

2,754.00

09:03:17

XLON

95

2,752.00

09:10:21

BATE

69

2,752.00

09:10:21

XLON

6

2,752.00

09:10:21

XLON

66

2,752.00

09:10:21

XLON

217

2,752.00

09:10:21

XLON

57

2,752.00

09:10:21

XLON

75

2,752.00

09:38:33

CHIX

6

2,754.00

09:38:33

BATE

44

2,754.00

09:38:33

BATE

15

2,754.00

09:38:33

BATE

13

2,754.00

09:38:33

BATE

77

2,754.00

09:38:33

XLON

98

2,754.00

09:38:34

XLON

31

2,754.00

09:38:34

XLON

28

2,754.00

09:38:34

XLON

75

2,752.00

09:45:14

XLON

41

2,752.00

09:45:14

TRQX

90

2,752.00

09:45:14

BATE

2

2,752.00

09:45:14

BATE

98

2,754.00

09:45:14

XLON

150

2,754.00

09:45:14

XLON

48

2,760.00

10:34:02

XLON

39

2,760.00

10:34:02

XLON

31

2,760.00

10:34:02

XLON

6

2,762.00

10:34:02

XLON

60

2,762.00

10:34:02

XLON

57

2,762.00

10:34:02

BATE

10

2,762.00

10:34:02

BATE

10

2,762.00

10:34:02

XLON

76

2,762.00

10:34:02

XLON

61

2,762.00

10:34:02

BATE

63

2,760.00

10:34:04

XLON

70

2,766.00

10:37:59

XLON

60

2,766.00

10:44:12

XLON

149

2,762.00

10:44:22

XLON

65

2,762.00

10:44:22

CHIX

92

2,764.00

10:44:22

CHIX

75

2,764.00

10:44:22

BATE

75

2,762.00

10:44:27

BATE

61

2,768.00

11:04:35

BATE

105

2,768.00

11:04:35

XLON

34

2,768.00

11:04:35

BATE

90

2,768.00

11:04:35

CHIX

40

2,766.00

11:15:07

TRQX

86

2,766.00

11:15:07

XLON

117

2,766.00

11:15:07

BATE

58

2,764.00

11:15:11

XLON

54

2,764.00

11:40:51

XLON

4

2,764.00

11:40:51

XLON

97

2,758.00

11:42:29

BATE

96

2,758.00

11:42:29

XLON

22

2,760.00

11:42:29

TRQX

140

2,760.00

11:42:29

BATE

57

2,760.00

11:42:29

CHIX

119

2,760.00

11:42:29

XLON

17

2,754.00

12:04:11

BATE

24

2,754.00

12:04:11

XLON

108

2,754.00

12:04:11

BATE

29

2,754.00

12:04:11

CHIX

78

2,754.00

12:04:11

XLON

26

2,754.00

12:04:11

CHIX

85

2,768.00

12:27:59

XLON

88

2,768.00

12:28:00

XLON

88

2,770.00

12:28:00

BATE

78

2,768.00

12:28:00

XLON

42

2,772.00

12:33:22

XLON

3

2,772.00

12:33:22

XLON

45

2,772.00

12:52:29

CHIX

75

2,772.00

12:52:29

XLON

75

2,772.00

12:52:29

BATE

45

2,772.00

12:52:29

CHIX

59

2,776.00

12:52:49

BATE

75

2,774.00

12:54:45

XLON

35

2,774.00

12:54:45

TRQX

75

2,774.00

12:54:45

BATE

25

2,776.00

12:54:45

BATE

13

2,776.00

12:54:45

BATE

40

2,776.00

12:54:45

BATE

75

2,772.00

12:54:45

XLON

113

2,772.00

12:55:49

BATE

118

2,772.00

12:55:49

XLON

89

2,772.00

12:56:11

BATE

98

2,772.00

12:56:11

XLON

113

2,772.00

13:03:28

BATE

134

2,772.00

13:03:28

XLON

254

2,778.00

13:30:42

XLON

75

2,780.00

13:46:22

XLON

43

2,780.00

13:46:22

TRQX

75

2,780.00

13:46:22

BATE

97

2,780.00

13:46:22

CHIX

58

2,782.00

13:46:22

XLON

57

2,782.00

13:46:22

XLON

150

2,782.00

13:46:22

XLON

85

2,786.00

13:48:45

BATE

69

2,788.00

13:53:18

XLON

42

2,788.00

13:53:18

XLON

75

2,788.00

13:53:18

BATE

143

2,792.00

14:13:50

BATE

100

2,792.00

14:13:50

BATE

81

2,788.00

14:13:50

CHIX

228

2,788.00

14:13:50

BATE

75

2,788.00

14:13:50

XLON

161

2,792.00

14:13:50

BATE

1

2,786.00

14:13:50

BATE

1

2,786.00

14:13:50

BATE

1

2,786.00

14:13:50

BATE

23

2,786.00

14:13:50

TRQX

8

2,786.00

14:13:50

BATE

12

2,786.00

14:13:50

BATE

1

2,786.00

14:13:50

BATE

77

2,790.00

14:13:50

XLON

42

2,790.00

14:16:52

XLON

19

2,790.00

14:16:52

XLON

8

2,790.00

14:16:52

XLON

4

2,790.00

14:16:52

XLON

42

2,790.00

14:19:57

XLON

30

2,790.00

14:19:57

XLON

7

2,790.00

14:19:57

XLON

7

2,790.00

14:19:57

XLON

111

2,788.00

14:24:02

CHIX

39

2,786.00

14:26:03

BATE

75

2,786.00

14:30:07

XLON

75

2,786.00

14:30:07

BATE

75

2,786.00

14:30:07

XLON

124

2,786.00

14:30:07

BATE

14

2,784.00

14:31:03

XLON

61

2,784.00

14:31:03

XLON

77

2,784.00

14:31:03

BATE

48

2,784.00

14:31:03

BATE

33

2,782.00

14:41:28

TRQX

75

2,782.00

14:41:28

XLON

7

2,782.00

14:41:28

BATE

84

2,782.00

14:41:28

CHIX

75

2,780.00

14:48:10

XLON

22

2,780.00

14:56:43

TRQX

15

2,780.00

14:56:43

XLON

75

2,780.00

14:56:43

BATE

71

2,780.00

14:56:43

XLON

102

2,780.00

14:56:43

CHIX

61

2,782.00

15:09:25

CHIX

54

2,784.00

15:09:25

XLON

150

2,784.00

15:09:25

XLON

76

2,784.00

15:09:25

XLON

172

2,780.00

15:09:25

XLON

24

2,780.00

15:09:25

TRQX

66

2,784.00

15:09:25

XLON

55

2,784.00

15:09:25

BATE

125

2,784.00

15:09:25

BATE

13

2,784.00

15:09:25

BATE

15

2,784.00

15:09:25

BATE

87

2,780.00

15:17:01

BATE

48

2,780.00

15:17:01

XLON

50

2,780.00

15:17:01

XLON

146

2,778.00

15:17:01

BATE

78

2,778.00

15:17:01

BATE

97

2,778.00

15:17:01

XLON

83

2,780.00

15:17:01

BATE

60

2,780.00

15:17:01

BATE

21

2,776.00

15:27:37

TRQX

83

2,776.00

15:27:37

BATE

104

2,776.00

15:27:37

XLON

50

2,776.00

15:27:37

CHIX

36

2,776.00

15:27:37

CHIX

119

2,780.00

15:27:37

BATE

13

2,780.00

15:27:37

BATE

42

2,780.00

15:37:45

BATE

108

2,782.00

15:44:02

CHIX

111

2,780.00

15:44:02

XLON

112

2,780.00

15:44:02

BATE

34

2,780.00

15:44:02

TRQX

95

2,782.00

15:44:02

XLON

29

2,782.00

15:44:02

XLON

14

2,782.00

15:44:02

XLON

18

2,782.00

15:44:02

XLON

151

2,782.00

15:44:02

XLON

28

2,782.00

15:44:02

XLON

288

2,778.00

15:44:02

XLON

121

2,778.00

15:44:02

BATE

21

2,778.00

15:44:05

TRQX

103

2,778.00

15:44:05

BATE

131

2,780.00

15:44:05

XLON

28

2,800.00

15:54:56

XLON

93

2,800.00

15:54:56

XLON

111

2,800.00

15:54:56

XLON

21

2,800.00

15:54:56

XLON

73

2,796.00

15:55:27

XLON

47

2,796.00

15:55:27

BATE

14

2,796.00

15:55:27

XLON

44

2,796.00

15:55:27

BATE

9

2,796.00

15:55:27

CHIX

67

2,796.00

15:55:27

CHIX

86

2,794.00

15:56:51

XLON

89

2,794.00

15:56:51

BATE

32

2,794.00

15:56:51

CHIX

421

2,796.00

15:56:51

BATE

22

2,792.00

15:59:12

XLON

62

2,792.00

15:59:12

XLON

177

2,792.00

15:59:12

BATE

11

2,792.00

15:59:12

BATE

88

2,790.00

15:59:13

BATE

86

2,790.00

15:59:13

XLON

39

2,790.00

15:59:13

BATE

31

2,788.00

16:08:04

XLON

140

2,788.00

16:08:04

BATE

96

2,788.00

16:08:04

XLON

372

2,788.00

16:08:04

XLON

72

2,788.00

16:08:04

BATE

19

2,788.00

16:08:04

BATE

136

2,788.00

16:14:32

XLON

12

2,788.00

16:17:16

XLON

14

2,788.00

16:17:16

XLON

14

2,788.00

16:17:16

XLON

2

2,788.00

16:17:16

XLON

11

2,788.00

16:17:17

XLON

29

2,788.00

16:17:17

XLON

1

2,788.00

16:17:17

XLON

20

2,788.00

16:17:17

XLON

2

2,788.00

16:17:17

XLON

15

2,788.00

16:17:17

XLON

12

2,788.00

16:17:17

XLON

9

2,788.00

16:17:18

XLON

8

2,788.00

16:17:18

XLON

3

2,788.00

16:20:38

XLON

15

2,788.00

16:20:42

XLON

2

2,788.00

16:20:50

XLON

1

2,788.00

16:20:50

XLON

4

2,790.00

16:24:48

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDBDBDDGUC
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Plus500 LTD (PLUS)

+24.00p (+0.88%)
delayed 12:27PM
JavaScript chart by amCharts 3.4.408:0009:2111:032,7202,7402,7602,7802,800Show all