![](https://tracker.live.rns-distribution.com/track.live-rns/5519319_d9353a075fe0b610698e373da828b7e4.png)
29 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 29 January 2025 |
Number of ordinary shares purchased | 249,092 |
Weighted average price paid (p) | 610.13 |
Highest price paid (p) | 615.00 |
Lowest price paid (p) | 604.50 |
Following the above transaction, Drax Group will have 427,775,740 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 61,668,071.
The total number of voting rights in Drax Group, excluding treasury shares as at 29 January 2025 is 366,107,669. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 21,580,874 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 610.15 | 216,360 |
XLON | 609.83 | 13,097 |
Aquis | 609.32 | 696 |
BATE | 610.15 | 18,939 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:05:40 | 172 | 610.0 | CHIX | 00281141807TRLO0 |
08:05:40 | 164 | 610.0 | Aquis | 00281141808TRLO0 |
08:05:40 | 172 | 610.0 | CHIX | 00281141809TRLO0 |
08:05:40 | 169 | 610.0 | CHIX | 00281141810TRLO0 |
08:05:40 | 166 | 610.0 | XLON | 00281141811TRLO0 |
08:07:23 | 12 | 607.5 | BATE | 00281142280TRLO0 |
08:09:37 | 176 | 608.0 | CHIX | 00281142892TRLO0 |
08:09:37 | 332 | 608.0 | CHIX | 00281142893TRLO0 |
08:09:37 | 181 | 608.0 | BATE | 00281142894TRLO0 |
08:09:37 | 226 | 607.5 | CHIX | 00281142895TRLO0 |
08:09:37 | 170 | 607.5 | CHIX | 00281142896TRLO0 |
08:10:45 | 185 | 606.0 | CHIX | 00281143127TRLO0 |
08:11:14 | 160 | 606.0 | CHIX | 00281143224TRLO0 |
08:12:24 | 191 | 606.0 | CHIX | 00281143463TRLO0 |
08:12:24 | 170 | 606.0 | CHIX | 00281143464TRLO0 |
08:14:32 | 191 | 606.0 | CHIX | 00281143775TRLO0 |
08:15:27 | 170 | 606.0 | CHIX | 00281143842TRLO0 |
08:15:27 | 160 | 606.0 | CHIX | 00281143843TRLO0 |
08:15:27 | 160 | 606.0 | CHIX | 00281143844TRLO0 |
08:15:33 | 26 | 606.0 | CHIX | 00281143850TRLO0 |
08:15:33 | 170 | 606.0 | BATE | 00281143851TRLO0 |
08:18:48 | 166 | 606.0 | CHIX | 00281144373TRLO0 |
08:18:48 | 183 | 606.0 | CHIX | 00281144374TRLO0 |
08:18:48 | 174 | 606.0 | CHIX | 00281144375TRLO0 |
08:18:48 | 173 | 606.0 | CHIX | 00281144376TRLO0 |
08:33:32 | 290 | 607.0 | CHIX | 00281146711TRLO0 |
08:33:32 | 184 | 607.0 | CHIX | 00281146712TRLO0 |
08:33:32 | 188 | 607.0 | CHIX | 00281146713TRLO0 |
08:33:32 | 361 | 607.0 | CHIX | 00281146714TRLO0 |
08:33:32 | 2,915 | 607.0 | CHIX | 00281146715TRLO0 |
08:33:32 | 430 | 607.0 | CHIX | 00281146716TRLO0 |
08:33:37 | 969 | 606.0 | CHIX | 00281146726TRLO0 |
08:37:45 | 452 | 605.5 | CHIX | 00281147196TRLO0 |
08:37:45 | 530 | 605.5 | CHIX | 00281147197TRLO0 |
08:37:45 | 173 | 605.5 | CHIX | 00281147198TRLO0 |
08:37:45 | 174 | 605.5 | CHIX | 00281147199TRLO0 |
08:40:35 | 1,465 | 605.0 | CHIX | 00281147499TRLO0 |
08:47:03 | 1,011 | 605.5 | CHIX | 00281148426TRLO0 |
08:47:03 | 362 | 605.5 | XLON | 00281148427TRLO0 |
08:47:03 | 340 | 605.5 | XLON | 00281148428TRLO0 |
08:47:03 | 86 | 605.0 | CHIX | 00281148429TRLO0 |
08:47:03 | 171 | 605.0 | BATE | 00281148430TRLO0 |
08:47:03 | 73 | 605.0 | CHIX | 00281148431TRLO0 |
08:47:18 | 122 | 604.5 | CHIX | 00281148449TRLO0 |
08:47:51 | 61 | 604.5 | CHIX | 00281148520TRLO0 |
08:47:51 | 175 | 604.5 | CHIX | 00281148521TRLO0 |
08:54:53 | 348 | 607.5 | CHIX | 00281149461TRLO0 |
08:54:53 | 521 | 607.5 | CHIX | 00281149462TRLO0 |
08:54:53 | 527 | 607.5 | CHIX | 00281149463TRLO0 |
08:54:53 | 882 | 607.5 | CHIX | 00281149465TRLO0 |
08:54:53 | 523 | 607.5 | XLON | 00281149466TRLO0 |
08:55:33 | 174 | 607.0 | BATE | 00281149546TRLO0 |
08:55:33 | 401 | 607.0 | CHIX | 00281149547TRLO0 |
09:01:22 | 200 | 608.5 | CHIX | 00281150134TRLO0 |
09:01:22 | 140 | 608.5 | CHIX | 00281150135TRLO0 |
09:01:22 | 529 | 608.5 | CHIX | 00281150136TRLO0 |
09:07:06 | 523 | 610.5 | CHIX | 00281150657TRLO0 |
09:07:06 | 696 | 610.5 | CHIX | 00281150658TRLO0 |
09:08:02 | 1,706 | 610.5 | CHIX | 00281150767TRLO0 |
09:08:02 | 173 | 610.5 | BATE | 00281150768TRLO0 |
09:08:02 | 187 | 610.5 | XLON | 00281150772TRLO0 |
09:08:02 | 546 | 610.0 | CHIX | 00281150770TRLO0 |
09:08:02 | 998 | 610.0 | CHIX | 00281150771TRLO0 |
09:29:35 | 179 | 609.5 | BATE | 00281153120TRLO0 |
09:29:35 | 164 | 609.5 | CHIX | 00281153121TRLO0 |
09:29:35 | 179 | 609.5 | CHIX | 00281153122TRLO0 |
09:29:35 | 172 | 609.5 | CHIX | 00281153123TRLO0 |
09:29:35 | 7,008 | 609.5 | CHIX | 00281153124TRLO0 |
09:29:54 | 1,796 | 609.0 | CHIX | 00281153150TRLO0 |
09:30:20 | 176 | 609.5 | CHIX | 00281153194TRLO0 |
09:30:56 | 298 | 609.0 | CHIX | 00281153257TRLO0 |
09:32:12 | 164 | 608.5 | BATE | 00281153371TRLO0 |
09:32:12 | 381 | 608.5 | CHIX | 00281153372TRLO0 |
09:34:05 | 177 | 609.0 | BATE | 00281153567TRLO0 |
09:34:05 | 624 | 609.0 | CHIX | 00281153568TRLO0 |
09:45:16 | 180 | 608.5 | BATE | 00281154492TRLO0 |
09:45:16 | 184 | 608.5 | Aquis | 00281154493TRLO0 |
09:45:16 | 168 | 608.5 | BATE | 00281154494TRLO0 |
09:45:16 | 883 | 608.5 | CHIX | 00281154495TRLO0 |
09:45:16 | 569 | 608.5 | CHIX | 00281154496TRLO0 |
09:54:01 | 371 | 608.5 | XLON | 00281155697TRLO0 |
09:54:02 | 359 | 608.5 | CHIX | 00281155726TRLO0 |
09:54:02 | 2,755 | 608.5 | CHIX | 00281155727TRLO0 |
09:55:32 | 180 | 608.0 | BATE | 00281155981TRLO0 |
09:55:32 | 171 | 608.0 | BATE | 00281155982TRLO0 |
09:55:32 | 170 | 608.0 | BATE | 00281155983TRLO0 |
09:55:35 | 501 | 608.0 | XLON | 00281155986TRLO0 |
09:57:20 | 1,535 | 608.0 | CHIX | 00281156209TRLO0 |
09:57:20 | 167 | 608.0 | BATE | 00281156210TRLO0 |
09:57:20 | 535 | 608.0 | CHIX | 00281156211TRLO0 |
09:57:20 | 1,000 | 608.0 | CHIX | 00281156212TRLO0 |
09:57:20 | 188 | 608.0 | CHIX | 00281156213TRLO0 |
09:57:20 | 178 | 608.0 | CHIX | 00281156214TRLO0 |
09:57:20 | 186 | 608.0 | XLON | 00281156215TRLO0 |
09:57:20 | 170 | 608.0 | XLON | 00281156216TRLO0 |
09:57:24 | 346 | 607.5 | CHIX | 00281156276TRLO0 |
10:05:13 | 178 | 608.0 | CHIX | 00281157145TRLO0 |
10:17:17 | 3,623 | 608.0 | CHIX | 00281158445TRLO0 |
10:17:17 | 2,238 | 608.0 | CHIX | 00281158446TRLO0 |
10:18:12 | 435 | 608.0 | XLON | 00281158497TRLO0 |
10:18:15 | 170 | 608.0 | BATE | 00281158501TRLO0 |
10:18:15 | 351 | 608.0 | CHIX | 00281158502TRLO0 |
10:23:51 | 180 | 608.0 | BATE | 00281159056TRLO0 |
10:23:51 | 284 | 608.0 | CHIX | 00281159057TRLO0 |
10:23:51 | 56 | 608.0 | CHIX | 00281159059TRLO0 |
10:23:51 | 1,361 | 608.0 | CHIX | 00281159060TRLO0 |
10:23:51 | 1,000 | 608.0 | CHIX | 00281159061TRLO0 |
10:23:51 | 187 | 608.0 | XLON | 00281159062TRLO0 |
10:23:51 | 171 | 608.0 | XLON | 00281159063TRLO0 |
10:23:51 | 623 | 608.0 | CHIX | 00281159064TRLO0 |
10:23:51 | 85 | 608.0 | CHIX | 00281159066TRLO0 |
10:31:11 | 1,352 | 607.5 | CHIX | 00281159878TRLO0 |
10:32:38 | 602 | 611.0 | CHIX | 00281160112TRLO0 |
10:32:38 | 2,792 | 611.0 | CHIX | 00281160113TRLO0 |
10:32:38 | 285 | 611.0 | CHIX | 00281160114TRLO0 |
10:34:56 | 168 | 610.5 | CHIX | 00281160287TRLO0 |
10:34:56 | 247 | 610.5 | CHIX | 00281160288TRLO0 |
10:34:56 | 98 | 610.5 | CHIX | 00281160289TRLO0 |
10:34:56 | 902 | 610.5 | CHIX | 00281160290TRLO0 |
10:34:56 | 245 | 610.5 | CHIX | 00281160291TRLO0 |
10:34:56 | 167 | 610.5 | CHIX | 00281160292TRLO0 |
10:34:56 | 344 | 610.5 | CHIX | 00281160293TRLO0 |
10:35:19 | 877 | 610.0 | CHIX | 00281160326TRLO0 |
10:38:32 | 183 | 611.5 | BATE | 00281160700TRLO0 |
10:38:46 | 381 | 611.0 | CHIX | 00281160719TRLO0 |
10:40:13 | 355 | 611.0 | CHIX | 00281160833TRLO0 |
10:40:22 | 183 | 610.5 | BATE | 00281160850TRLO0 |
10:40:22 | 483 | 610.5 | CHIX | 00281160851TRLO0 |
10:40:22 | 77 | 610.5 | CHIX | 00281160852TRLO0 |
10:41:27 | 957 | 611.0 | CHIX | 00281160927TRLO0 |
10:41:27 | 172 | 611.0 | XLON | 00281160928TRLO0 |
10:41:33 | 127 | 610.5 | CHIX | 00281160945TRLO0 |
10:41:33 | 172 | 610.5 | BATE | 00281160946TRLO0 |
10:41:33 | 173 | 610.5 | CHIX | 00281160947TRLO0 |
10:41:49 | 181 | 610.5 | CHIX | 00281160967TRLO0 |
10:44:42 | 164 | 610.5 | Aquis | 00281161239TRLO0 |
10:44:46 | 78 | 610.5 | CHIX | 00281161248TRLO0 |
10:44:51 | 105 | 610.5 | CHIX | 00281161251TRLO0 |
10:44:51 | 179 | 610.5 | BATE | 00281161252TRLO0 |
10:44:55 | 181 | 610.5 | CHIX | 00281161253TRLO0 |
10:44:55 | 99 | 610.5 | CHIX | 00281161254TRLO0 |
10:44:55 | 74 | 610.5 | CHIX | 00281161255TRLO0 |
10:44:55 | 405 | 610.5 | CHIX | 00281161256TRLO0 |
10:44:55 | 330 | 610.5 | CHIX | 00281161257TRLO0 |
10:51:10 | 1,190 | 610.5 | CHIX | 00281162023TRLO0 |
10:51:10 | 179 | 610.5 | CHIX | 00281162024TRLO0 |
10:53:22 | 196 | 610.5 | BATE | 00281162274TRLO0 |
10:53:22 | 178 | 610.5 | BATE | 00281162275TRLO0 |
10:53:22 | 178 | 610.5 | BATE | 00281162276TRLO0 |
10:55:27 | 183 | 610.5 | BATE | 00281162444TRLO0 |
11:00:24 | 362 | 610.5 | CHIX | 00281162981TRLO0 |
11:00:38 | 1,057 | 610.5 | CHIX | 00281163014TRLO0 |
11:02:13 | 143 | 610.5 | CHIX | 00281163196TRLO0 |
11:02:13 | 175 | 610.5 | CHIX | 00281163197TRLO0 |
11:02:13 | 1,106 | 610.5 | CHIX | 00281163198TRLO0 |
11:02:13 | 776 | 610.5 | CHIX | 00281163199TRLO0 |
11:02:13 | 2,392 | 610.5 | CHIX | 00281163200TRLO0 |
11:02:32 | 1,639 | 610.5 | CHIX | 00281163277TRLO0 |
11:06:03 | 1,788 | 612.0 | CHIX | 00281163612TRLO0 |
11:06:03 | 173 | 612.0 | BATE | 00281163613TRLO0 |
11:19:50 | 1,986 | 611.5 | CHIX | 00281164754TRLO0 |
11:19:50 | 196 | 611.5 | BATE | 00281164755TRLO0 |
11:19:50 | 176 | 611.5 | BATE | 00281164756TRLO0 |
11:19:50 | 176 | 611.5 | BATE | 00281164757TRLO0 |
11:19:50 | 4,286 | 611.5 | CHIX | 00281164758TRLO0 |
11:22:48 | 255 | 611.0 | CHIX | 00281165026TRLO0 |
11:22:48 | 196 | 611.0 | XLON | 00281165027TRLO0 |
11:22:48 | 161 | 611.0 | XLON | 00281165028TRLO0 |
11:22:48 | 181 | 611.0 | XLON | 00281165029TRLO0 |
11:22:48 | 181 | 611.0 | XLON | 00281165030TRLO0 |
11:25:10 | 9 | 610.5 | XLON | 00281165203TRLO0 |
11:25:20 | 183 | 610.5 | BATE | 00281165207TRLO0 |
11:25:30 | 153 | 610.5 | XLON | 00281165215TRLO0 |
11:25:30 | 181 | 610.5 | XLON | 00281165216TRLO0 |
11:25:56 | 202 | 610.5 | CHIX | 00281165247TRLO0 |
11:25:56 | 172 | 610.5 | BATE | 00281165248TRLO0 |
11:26:00 | 755 | 610.5 | CHIX | 00281165251TRLO0 |
11:26:00 | 22 | 610.5 | CHIX | 00281165252TRLO0 |
11:26:04 | 153 | 610.5 | CHIX | 00281165261TRLO0 |
11:26:04 | 172 | 610.5 | BATE | 00281165262TRLO0 |
11:26:04 | 746 | 610.5 | CHIX | 00281165263TRLO0 |
11:26:51 | 212 | 610.0 | CHIX | 00281165320TRLO0 |
11:26:56 | 903 | 610.0 | CHIX | 00281165333TRLO0 |
11:27:00 | 162 | 610.0 | CHIX | 00281165337TRLO0 |
11:27:03 | 17 | 610.0 | CHIX | 00281165359TRLO0 |
11:27:03 | 153 | 610.0 | CHIX | 00281165360TRLO0 |
11:33:26 | 30 | 610.0 | CHIX | 00281165981TRLO0 |
11:33:26 | 1,886 | 610.0 | CHIX | 00281165986TRLO0 |
11:34:23 | 174 | 609.5 | CHIX | 00281166066TRLO0 |
11:34:23 | 167 | 609.5 | BATE | 00281166067TRLO0 |
11:34:23 | 169 | 609.5 | CHIX | 00281166068TRLO0 |
11:34:41 | 475 | 609.5 | BATE | 00281166104TRLO0 |
11:34:41 | 172 | 609.5 | CHIX | 00281166105TRLO0 |
11:34:41 | 172 | 609.5 | CHIX | 00281166106TRLO0 |
11:34:45 | 172 | 609.5 | BATE | 00281166109TRLO0 |
11:34:50 | 175 | 609.5 | BATE | 00281166118TRLO0 |
11:34:58 | 170 | 609.5 | BATE | 00281166126TRLO0 |
11:40:59 | 1,091 | 611.0 | CHIX | 00281166604TRLO0 |
11:40:59 | 174 | 611.0 | XLON | 00281166605TRLO0 |
11:40:59 | 357 | 611.0 | XLON | 00281166606TRLO0 |
11:40:59 | 358 | 611.0 | XLON | 00281166607TRLO0 |
11:40:59 | 373 | 611.0 | XLON | 00281166608TRLO0 |
11:41:31 | 182 | 610.5 | BATE | 00281166672TRLO0 |
11:41:31 | 428 | 610.5 | CHIX | 00281166673TRLO0 |
11:42:08 | 174 | 610.5 | BATE | 00281166723TRLO0 |
11:42:08 | 160 | 610.5 | CHIX | 00281166724TRLO0 |
11:43:39 | 352 | 610.0 | CHIX | 00281166928TRLO0 |
11:43:39 | 187 | 610.0 | CHIX | 00281166929TRLO0 |
11:43:39 | 183 | 610.0 | CHIX | 00281166930TRLO0 |
11:43:54 | 738 | 609.5 | CHIX | 00281166936TRLO0 |
11:46:07 | 186 | 610.5 | CHIX | 00281167128TRLO0 |
11:46:07 | 169 | 610.5 | CHIX | 00281167129TRLO0 |
11:50:29 | 160 | 610.5 | BATE | 00281167418TRLO0 |
11:50:29 | 175 | 610.5 | BATE | 00281167419TRLO0 |
11:50:29 | 642 | 610.5 | CHIX | 00281167420TRLO0 |
11:50:29 | 175 | 610.5 | XLON | 00281167421TRLO0 |
11:50:29 | 175 | 610.5 | XLON | 00281167422TRLO0 |
11:50:38 | 1,000 | 610.5 | CHIX | 00281167437TRLO0 |
11:52:13 | 1,068 | 610.0 | CHIX | 00281167523TRLO0 |
11:58:47 | 186 | 610.5 | CHIX | 00281168007TRLO0 |
11:58:47 | 360 | 610.5 | CHIX | 00281168008TRLO0 |
12:00:06 | 1,705 | 610.0 | CHIX | 00281168166TRLO0 |
12:00:06 | 169 | 610.0 | BATE | 00281168167TRLO0 |
12:00:06 | 342 | 610.0 | BATE | 00281168168TRLO0 |
12:02:17 | 170 | 610.0 | CHIX | 00281168357TRLO0 |
12:02:17 | 178 | 610.0 | BATE | 00281168358TRLO0 |
12:02:17 | 171 | 610.0 | BATE | 00281168359TRLO0 |
12:02:17 | 1,093 | 610.0 | CHIX | 00281168360TRLO0 |
12:02:17 | 179 | 610.0 | CHIX | 00281168361TRLO0 |
12:02:21 | 623 | 610.0 | CHIX | 00281168369TRLO0 |
12:03:49 | 85 | 610.0 | BATE | 00281168544TRLO0 |
12:03:49 | 85 | 610.0 | BATE | 00281168545TRLO0 |
12:03:49 | 178 | 610.0 | CHIX | 00281168546TRLO0 |
12:03:49 | 154 | 610.0 | CHIX | 00281168547TRLO0 |
12:03:49 | 27 | 610.0 | CHIX | 00281168548TRLO0 |
12:03:49 | 188 | 610.0 | CHIX | 00281168549TRLO0 |
12:06:56 | 189 | 609.5 | XLON | 00281168844TRLO0 |
12:08:49 | 72 | 610.0 | CHIX | 00281169039TRLO0 |
12:09:04 | 164 | 610.5 | CHIX | 00281169071TRLO0 |
12:09:04 | 345 | 610.5 | CHIX | 00281169072TRLO0 |
12:10:37 | 335 | 610.5 | XLON | 00281169218TRLO0 |
12:18:52 | 839 | 611.0 | CHIX | 00281169920TRLO0 |
12:19:14 | 336 | 611.0 | XLON | 00281170029TRLO0 |
12:19:14 | 338 | 611.0 | XLON | 00281170030TRLO0 |
12:19:14 | 137 | 611.0 | XLON | 00281170031TRLO0 |
12:19:14 | 233 | 611.0 | XLON | 00281170032TRLO0 |
12:19:30 | 544 | 611.0 | CHIX | 00281170058TRLO0 |
12:21:10 | 574 | 611.0 | CHIX | 00281170164TRLO0 |
12:22:58 | 510 | 611.0 | CHIX | 00281170248TRLO0 |
12:23:29 | 638 | 611.0 | XLON | 00281170299TRLO0 |
12:23:29 | 162 | 611.0 | XLON | 00281170300TRLO0 |
12:24:48 | 508 | 611.0 | CHIX | 00281170607TRLO0 |
12:25:32 | 171 | 611.0 | BATE | 00281170640TRLO0 |
12:25:45 | 928 | 611.0 | XLON | 00281170651TRLO0 |
12:26:33 | 534 | 611.0 | CHIX | 00281170726TRLO0 |
12:28:33 | 343 | 611.0 | CHIX | 00281170854TRLO0 |
12:28:49 | 176 | 612.0 | CHIX | 00281170866TRLO0 |
12:29:39 | 1,261 | 611.5 | CHIX | 00281170919TRLO0 |
12:29:43 | 145 | 611.5 | CHIX | 00281170922TRLO0 |
12:29:43 | 816 | 611.5 | CHIX | 00281170923TRLO0 |
12:29:49 | 1,291 | 611.5 | CHIX | 00281170924TRLO0 |
12:29:49 | 272 | 611.5 | CHIX | 00281170925TRLO0 |
12:29:53 | 1,012 | 611.5 | CHIX | 00281170934TRLO0 |
12:29:58 | 170 | 611.5 | XLON | 00281170937TRLO0 |
12:29:58 | 168 | 611.5 | XLON | 00281170938TRLO0 |
12:30:10 | 187 | 611.5 | CHIX | 00281170952TRLO0 |
12:36:46 | 167 | 611.5 | BATE | 00281171432TRLO0 |
12:36:46 | 304 | 611.5 | CHIX | 00281171433TRLO0 |
12:36:46 | 21 | 611.5 | CHIX | 00281171434TRLO0 |
12:36:46 | 157 | 611.5 | CHIX | 00281171435TRLO0 |
12:36:46 | 179 | 611.5 | CHIX | 00281171436TRLO0 |
12:36:46 | 178 | 611.5 | CHIX | 00281171437TRLO0 |
12:42:19 | 355 | 611.5 | BATE | 00281172246TRLO0 |
12:42:19 | 171 | 611.5 | CHIX | 00281172247TRLO0 |
12:42:19 | 168 | 611.5 | CHIX | 00281172248TRLO0 |
12:42:19 | 356 | 611.5 | CHIX | 00281172249TRLO0 |
12:42:19 | 2,681 | 611.5 | CHIX | 00281172250TRLO0 |
12:45:03 | 173 | 611.0 | BATE | 00281172559TRLO0 |
12:45:03 | 1,394 | 611.0 | CHIX | 00281172560TRLO0 |
12:45:03 | 321 | 611.0 | CHIX | 00281172561TRLO0 |
12:45:03 | 171 | 611.0 | CHIX | 00281172562TRLO0 |
12:45:03 | 189 | 611.0 | XLON | 00281172563TRLO0 |
12:45:03 | 170 | 611.0 | XLON | 00281172564TRLO0 |
12:46:07 | 320 | 610.5 | CHIX | 00281172629TRLO0 |
12:48:29 | 458 | 610.5 | CHIX | 00281172975TRLO0 |
12:50:35 | 182 | 610.5 | CHIX | 00281173190TRLO0 |
12:50:35 | 131 | 610.5 | CHIX | 00281173191TRLO0 |
12:57:33 | 233 | 611.0 | BATE | 00281174342TRLO0 |
12:57:33 | 351 | 611.0 | BATE | 00281174343TRLO0 |
12:57:33 | 1,347 | 611.0 | CHIX | 00281174344TRLO0 |
12:57:33 | 1,333 | 611.0 | CHIX | 00281174345TRLO0 |
12:57:33 | 380 | 611.0 | XLON | 00281174346TRLO0 |
12:58:48 | 169 | 610.5 | BATE | 00281174442TRLO0 |
12:58:48 | 37 | 610.5 | BATE | 00281174443TRLO0 |
12:59:18 | 179 | 610.5 | XLON | 00281174495TRLO0 |
13:00:06 | 16 | 610.5 | XLON | 00281174572TRLO0 |
13:01:25 | 151 | 610.5 | BATE | 00281174781TRLO0 |
13:01:25 | 109 | 610.5 | BATE | 00281174782TRLO0 |
13:01:29 | 69 | 610.5 | BATE | 00281174786TRLO0 |
13:01:29 | 178 | 610.5 | BATE | 00281174787TRLO0 |
13:01:29 | 126 | 610.5 | CHIX | 00281174788TRLO0 |
13:01:36 | 3,020 | 610.5 | CHIX | 00281174811TRLO0 |
13:01:36 | 1,040 | 610.5 | CHIX | 00281174812TRLO0 |
13:01:36 | 163 | 610.5 | XLON | 00281174813TRLO0 |
13:01:39 | 555 | 610.0 | CHIX | 00281174824TRLO0 |
13:01:39 | 1,779 | 610.0 | CHIX | 00281174825TRLO0 |
13:01:39 | 1,000 | 610.0 | CHIX | 00281174826TRLO0 |
13:01:39 | 965 | 610.0 | CHIX | 00281174827TRLO0 |
13:04:33 | 190 | 609.5 | CHIX | 00281175359TRLO0 |
13:04:38 | 18 | 609.5 | CHIX | 00281175367TRLO0 |
13:12:40 | 164 | 609.5 | CHIX | 00281176374TRLO0 |
13:12:40 | 191 | 609.5 | CHIX | 00281176375TRLO0 |
13:12:40 | 180 | 609.5 | CHIX | 00281176376TRLO0 |
13:12:40 | 69 | 609.5 | CHIX | 00281176377TRLO0 |
13:12:46 | 574 | 610.0 | CHIX | 00281176393TRLO0 |
13:19:34 | 60 | 609.5 | CHIX | 00281177245TRLO0 |
13:19:34 | 164 | 609.5 | BATE | 00281177246TRLO0 |
13:19:34 | 171 | 609.5 | BATE | 00281177247TRLO0 |
13:19:34 | 42 | 609.5 | CHIX | 00281177248TRLO0 |
13:19:34 | 180 | 609.5 | CHIX | 00281177249TRLO0 |
13:19:34 | 180 | 609.5 | CHIX | 00281177250TRLO0 |
13:21:22 | 3,116 | 609.0 | CHIX | 00281177421TRLO0 |
13:21:22 | 187 | 609.0 | CHIX | 00281177422TRLO0 |
13:21:22 | 191 | 609.0 | CHIX | 00281177423TRLO0 |
13:21:22 | 185 | 609.0 | CHIX | 00281177424TRLO0 |
13:21:22 | 186 | 609.0 | CHIX | 00281177425TRLO0 |
13:31:30 | 3,446 | 609.5 | CHIX | 00281178768TRLO0 |
13:31:30 | 351 | 609.5 | CHIX | 00281178769TRLO0 |
13:31:30 | 355 | 609.5 | XLON | 00281178770TRLO0 |
13:31:30 | 331 | 609.5 | XLON | 00281178771TRLO0 |
13:31:30 | 357 | 609.5 | XLON | 00281178772TRLO0 |
13:34:33 | 398 | 609.5 | CHIX | 00281179328TRLO0 |
13:34:33 | 349 | 609.5 | BATE | 00281179329TRLO0 |
13:34:33 | 346 | 609.5 | CHIX | 00281179330TRLO0 |
13:34:44 | 181 | 609.0 | XLON | 00281179355TRLO0 |
13:34:51 | 187 | 609.0 | BATE | 00281179377TRLO0 |
13:39:05 | 183 | 609.0 | XLON | 00281179913TRLO0 |
13:39:10 | 182 | 609.0 | BATE | 00281179921TRLO0 |
13:39:10 | 197 | 609.0 | BATE | 00281179922TRLO0 |
13:39:10 | 192 | 609.0 | BATE | 00281179923TRLO0 |
13:39:31 | 168 | 609.0 | BATE | 00281179969TRLO0 |
13:40:05 | 330 | 609.0 | CHIX | 00281180013TRLO0 |
13:40:05 | 168 | 609.0 | BATE | 00281180014TRLO0 |
13:40:05 | 1,401 | 609.0 | CHIX | 00281180015TRLO0 |
13:40:32 | 2,017 | 608.5 | CHIX | 00281180063TRLO0 |
13:43:04 | 191 | 609.5 | CHIX | 00281180324TRLO0 |
14:12:50 | 180 | 609.5 | CHIX | 00281184787TRLO0 |
14:12:50 | 191 | 609.5 | BATE | 00281184788TRLO0 |
14:12:50 | 176 | 609.5 | CHIX | 00281184789TRLO0 |
14:12:50 | 96 | 609.5 | CHIX | 00281184790TRLO0 |
14:12:50 | 86 | 609.5 | CHIX | 00281184791TRLO0 |
14:12:50 | 7,008 | 609.5 | CHIX | 00281184792TRLO0 |
14:23:20 | 18 | 609.5 | BATE | 00281186444TRLO0 |
14:25:34 | 173 | 609.5 | CHIX | 00281186866TRLO0 |
14:43:06 | 176 | 609.5 | CHIX | 00281192109TRLO0 |
14:43:06 | 144 | 609.5 | BATE | 00281192110TRLO0 |
14:43:06 | 184 | 609.5 | CHIX | 00281192111TRLO0 |
14:43:06 | 6,550 | 609.5 | CHIX | 00281192112TRLO0 |
14:43:06 | 7,008 | 609.5 | CHIX | 00281192113TRLO0 |
14:55:04 | 174 | 609.0 | BATE | 00281196342TRLO0 |
14:55:04 | 166 | 609.0 | BATE | 00281196343TRLO0 |
14:55:41 | 2,238 | 609.0 | BATE | 00281196606TRLO0 |
14:55:41 | 7,008 | 609.0 | CHIX | 00281196607TRLO0 |
14:55:41 | 2,261 | 609.0 | CHIX | 00281196608TRLO0 |
14:55:41 | 3,583 | 609.0 | CHIX | 00281196609TRLO0 |
14:55:41 | 166 | 609.0 | CHIX | 00281196610TRLO0 |
14:57:19 | 17 | 608.5 | Aquis | 00281197188TRLO0 |
15:01:11 | 184 | 608.5 | CHIX | 00281198721TRLO0 |
15:01:11 | 169 | 608.5 | BATE | 00281198722TRLO0 |
15:01:11 | 189 | 608.5 | BATE | 00281198723TRLO0 |
15:01:11 | 167 | 608.5 | BATE | 00281198724TRLO0 |
15:01:11 | 167 | 608.5 | Aquis | 00281198725TRLO0 |
15:01:39 | 2,101 | 608.0 | CHIX | 00281198893TRLO0 |
15:01:39 | 178 | 608.0 | BATE | 00281198894TRLO0 |
15:10:31 | 352 | 608.5 | BATE | 00281201207TRLO0 |
15:10:35 | 329 | 608.5 | XLON | 00281201224TRLO0 |
15:10:39 | 181 | 608.5 | CHIX | 00281201230TRLO0 |
15:10:43 | 154 | 608.5 | CHIX | 00281201242TRLO0 |
15:10:53 | 2,170 | 608.5 | CHIX | 00281201316TRLO0 |
15:10:53 | 162 | 608.5 | BATE | 00281201317TRLO0 |
15:11:06 | 1,208 | 608.0 | CHIX | 00281201406TRLO0 |
15:13:11 | 355 | 608.0 | CHIX | 00281202209TRLO0 |
15:14:30 | 1,709 | 608.5 | CHIX | 00281202577TRLO0 |
15:17:33 | 1,553 | 609.5 | CHIX | 00281203360TRLO0 |
15:17:40 | 176 | 609.5 | CHIX | 00281203382TRLO0 |
15:18:04 | 164 | 609.0 | CHIX | 00281203491TRLO0 |
15:19:04 | 166 | 609.5 | CHIX | 00281203729TRLO0 |
15:19:04 | 168 | 609.0 | CHIX | 00281203730TRLO0 |
15:19:04 | 193 | 609.0 | CHIX | 00281203731TRLO0 |
15:57:15 | 2,596 | 615.0 | CHIX | 00281226068TRLO0 |
15:57:29 | 1,354 | 615.0 | CHIX | 00281226214TRLO0 |
15:57:29 | 874 | 615.0 | BATE | 00281226215TRLO0 |
15:57:29 | 1,067 | 615.0 | CHIX | 00281226216TRLO0 |
15:57:29 | 2,803 | 615.0 | CHIX | 00281226217TRLO0 |
15:57:29 | 1,715 | 615.0 | CHIX | 00281226218TRLO0 |
15:57:29 | 971 | 615.0 | CHIX | 00281226220TRLO0 |
16:02:03 | 166 | 614.0 | BATE | 00281230852TRLO0 |
16:02:47 | 162 | 614.0 | BATE | 00281231425TRLO0 |
16:06:01 | 44 | 613.5 | CHIX | 00281234199TRLO0 |
16:06:35 | 128 | 613.5 | CHIX | 00281234705TRLO0 |
16:06:35 | 109 | 613.5 | CHIX | 00281234706TRLO0 |
16:06:39 | 58 | 613.5 | CHIX | 00281234743TRLO0 |
16:06:39 | 162 | 613.5 | CHIX | 00281234744TRLO0 |
16:07:31 | 152 | 613.5 | CHIX | 00281235716TRLO0 |
16:08:05 | 281 | 613.5 | CHIX | 00281236591TRLO0 |
16:08:05 | 171 | 613.5 | BATE | 00281236592TRLO0 |
16:08:05 | 191 | 613.5 | BATE | 00281236593TRLO0 |
16:08:05 | 1,140 | 613.5 | CHIX | 00281236594TRLO0 |
16:08:05 | 594 | 613.5 | CHIX | 00281236595TRLO0 |
16:08:09 | 517 | 613.5 | CHIX | 00281236674TRLO0 |
16:08:10 | 9 | 613.5 | CHIX | 00281236734TRLO0 |
16:08:10 | 672 | 613.5 | CHIX | 00281236735TRLO0 |
16:08:10 | 190 | 613.5 | CHIX | 00281236736TRLO0 |
16:08:10 | 1,520 | 613.5 | CHIX | 00281236737TRLO0 |
16:08:13 | 164 | 613.5 | CHIX | 00281236776TRLO0 |
16:08:16 | 164 | 613.5 | CHIX | 00281236887TRLO0 |
16:10:42 | 182 | 613.5 | BATE | 00281238751TRLO0 |
16:10:42 | 190 | 613.5 | BATE | 00281238752TRLO0 |
16:11:25 | 166 | 613.5 | CHIX | 00281239456TRLO0 |
16:11:25 | 43 | 613.5 | CHIX | 00281239457TRLO0 |
16:11:25 | 147 | 613.5 | CHIX | 00281239462TRLO0 |
16:11:25 | 169 | 613.5 | CHIX | 00281239463TRLO0 |
16:11:27 | 212 | 613.5 | CHIX | 00281239507TRLO0 |
16:11:27 | 344 | 613.5 | CHIX | 00281239508TRLO0 |
16:11:27 | 1,595 | 613.5 | CHIX | 00281239509TRLO0 |
16:11:27 | 185 | 613.5 | XLON | 00281239510TRLO0 |
16:11:27 | 398 | 613.5 | CHIX | 00281239513TRLO0 |
16:12:22 | 398 | 613.5 | CHIX | 00281240265TRLO0 |
16:12:55 | 195 | 613.5 | CHIX | 00281240641TRLO0 |
16:13:00 | 184 | 613.5 | CHIX | 00281240692TRLO0 |
16:13:00 | 184 | 613.5 | CHIX | 00281240693TRLO0 |
16:13:00 | 98 | 613.5 | CHIX | 00281240694TRLO0 |
16:13:35 | 430 | 613.5 | CHIX | 00281241232TRLO0 |
16:13:46 | 25 | 613.5 | CHIX | 00281241430TRLO0 |
16:13:46 | 185 | 613.5 | BATE | 00281241431TRLO0 |
16:13:46 | 187 | 613.5 | CHIX | 00281241432TRLO0 |
16:14:27 | 558 | 613.5 | CHIX | 00281242210TRLO0 |
16:15:00 | 39 | 613.5 | CHIX | 00281242600TRLO0 |
16:15:00 | 207 | 613.5 | CHIX | 00281242601TRLO0 |
16:15:40 | 184 | 613.5 | CHIX | 00281243419TRLO0 |
16:17:14 | 501 | 613.5 | CHIX | 00281244762TRLO0 |
16:17:58 | 283 | 613.5 | CHIX | 00281245466TRLO0 |
16:20:05 | 563 | 613.5 | CHIX | 00281247158TRLO0 |
16:22:20 | 437 | 613.5 | CHIX | 00281249058TRLO0 |
16:25:55 | 434 | 613.5 | CHIX | 00281251806TRLO0 |
16:25:55 | 162 | 613.5 | BATE | 00281251807TRLO0 |
16:25:55 | 200 | 613.5 | BATE | 00281251808TRLO0 |
16:25:55 | 110 | 613.5 | CHIX | 00281251809TRLO0 |
16:25:55 | 883 | 613.5 | CHIX | 00281251810TRLO0 |
16:25:55 | 7,008 | 613.5 | CHIX | 00281251811TRLO0 |
16:29:23 | 75 | 613.5 | CHIX | 00281254669TRLO0 |
16:29:30 | 52 | 613.5 | CHIX | 00281254747TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.