Form 8.3 - International Paper Company

28 January 2025, 15:00

Source - LSE Regulatory

RNS Number : 9918U

Citadel Group

28 January 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.	N/A
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	INTERNATIONAL PAPER CO
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:	N/A
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	27 January 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES DS SMITH PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: Common Stock	ISIN US4601461035
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	0	0.00	3,403,544	0.97
(2) Cash-settled derivatives:	0	0.00	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	1,072,500	0.30	659,300	0.18
TOTAL:	1,072,500	0.30	4,062,844	1.16

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	N/A
Details, including nature of the rights concerned and relevant percentages:	N/A

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Common	Buy Transaction	162	58.7500 USD
Common	Buy Transaction	5	58.7900 USD
Common	Buy Transaction	612	58.8017 USD
Common	Buy Transaction	64	58.8300 USD
Common	Buy Transaction	59	58.8415 USD
Common	Buy Transaction	34	58.8582 USD
Common	Buy Transaction	175	58.8717 USD
Common	Buy Transaction	20	58.8815 USD
Common	Buy Transaction	342	58.8830 USD
Common	Buy Transaction	70	58.9001 USD
Common	Buy Transaction	19	58.9100 USD
Common	Buy Transaction	2	58.9200 USD
Common	Buy Transaction	7	58.9214 USD
Common	Buy Transaction	675	58.9253 USD
Common	Buy Transaction	5	58.9500 USD
Common	Buy Transaction	207	58.9586 USD
Common	Buy Transaction	757	58.9600 USD
Common	Buy Transaction	31	58.9623 USD
Common	Buy Transaction	7	58.9657 USD
Common	Buy Transaction	102	58.9700 USD
Common	Buy Transaction	18	58.9711 USD
Common	Buy Transaction	2,400	58.9733 USD
Common	Buy Transaction	2	58.9750 USD
Common	Buy Transaction	22	58.9755 USD
Common	Buy Transaction	124	58.9773 USD
Common	Buy Transaction	1	58.9800 USD
Common	Buy Transaction	300	58.9900 USD
Common	Buy Transaction	72	58.9917 USD
Common	Buy Transaction	1,602	58.9938 USD
Common	Buy Transaction	575	58.9983 USD
Common	Buy Transaction	15	59.0000 USD
Common	Buy Transaction	300	59.0090 USD
Common	Buy Transaction	1,600	59.0181 USD
Common	Buy Transaction	164	59.0195 USD
Common	Buy Transaction	87	59.0200 USD
Common	Buy Transaction	7,100	59.0211 USD
Common	Buy Transaction	6,206	59.0461 USD
Common	Buy Transaction	338	59.0464 USD
Common	Buy Transaction	515	59.0469 USD
Common	Buy Transaction	250	59.0500 USD
Common	Buy Transaction	130	59.0592 USD
Common	Buy Transaction	112	59.0608 USD
Common	Buy Transaction	504	59.0658 USD
Common	Buy Transaction	19	59.0711 USD
Common	Buy Transaction	130	59.0800 USD
Common	Buy Transaction	250	59.0822 USD
Common	Buy Transaction	1,728	59.0941 USD
Common	Buy Transaction	300	59.0970 USD
Common	Buy Transaction	2	59.1000 USD
Common	Buy Transaction	500	59.1114 USD
Common	Buy Transaction	2,276	59.1119 USD
Common	Buy Transaction	496	59.1203 USD
Common	Buy Transaction	713	59.1207 USD
Common	Buy Transaction	1,393	59.1224 USD
Common	Buy Transaction	3,480	59.1224 USD
Common	Buy Transaction	3,539	59.1226 USD
Common	Buy Transaction	79	59.1241 USD
Common	Buy Transaction	897	59.1272 USD
Common	Buy Transaction	100	59.1300 USD
Common	Buy Transaction	556	59.1309 USD
Common	Buy Transaction	302	59.1389 USD
Common	Buy Transaction	205	59.1400 USD
Common	Buy Transaction	413	59.1408 USD
Common	Buy Transaction	1,986	59.1437 USD
Common	Buy Transaction	793	59.1446 USD
Common	Buy Transaction	4	59.1450 USD
Common	Buy Transaction	453	59.1490 USD
Common	Buy Transaction	723	59.1492 USD
Common	Buy Transaction	1,119	59.1534 USD
Common	Buy Transaction	988	59.1573 USD
Common	Buy Transaction	1,442	59.1580 USD
Common	Buy Transaction	754	59.1594 USD
Common	Buy Transaction	426	59.1598 USD
Common	Buy Transaction	2,406	59.1601 USD
Common	Buy Transaction	15,616	59.1607 USD
Common	Buy Transaction	5,964	59.1617 USD
Common	Buy Transaction	93	59.1648 USD
Common	Buy Transaction	602	59.1657 USD
Common	Buy Transaction	3,115	59.1660 USD
Common	Buy Transaction	1,019	59.1676 USD
Common	Buy Transaction	3	59.1700 USD
Common	Buy Transaction	6,607	59.1804 USD
Common	Buy Transaction	300	59.1867 USD
Common	Buy Transaction	828	59.1874 USD
Common	Buy Transaction	1,185	59.1876 USD
Common	Buy Transaction	201	59.1889 USD
Common	Buy Transaction	2,334	59.1896 USD
Common	Buy Transaction	5,807	59.1898 USD
Common	Buy Transaction	10	59.1900 USD
Common	Buy Transaction	367	59.1904 USD
Common	Buy Transaction	472	59.1904 USD
Common	Buy Transaction	6,217	59.1963 USD
Common	Buy Transaction	2,400	59.1967 USD
Common	Buy Transaction	1,496	59.1968 USD
Common	Buy Transaction	1,741	59.2044 USD
Common	Buy Transaction	200	59.2050 USD
Common	Buy Transaction	15,217	59.2068 USD
Common	Buy Transaction	219	59.2111 USD
Common	Buy Transaction	360	59.2139 USD
Common	Buy Transaction	4,132	59.2174 USD
Common	Buy Transaction	552	59.2195 USD
Common	Buy Transaction	14	59.2261 USD
Common	Buy Transaction	942	59.2268 USD
Common	Buy Transaction	4,741	59.2276 USD
Common	Buy Transaction	732	59.2308 USD
Common	Buy Transaction	400	59.2325 USD
Common	Buy Transaction	7	59.2350 USD
Common	Buy Transaction	101	59.2400 USD
Common	Buy Transaction	409	59.2442 USD
Common	Buy Transaction	3,582	59.2475 USD
Common	Buy Transaction	1,531	59.2493 USD
Common	Buy Transaction	100	59.2500 USD
Common	Buy Transaction	1,457	59.2512 USD
Common	Buy Transaction	7,427	59.2536 USD
Common	Buy Transaction	19	59.2571 USD
Common	Buy Transaction	200	59.2600 USD
Common	Buy Transaction	709	59.2614 USD
Common	Buy Transaction	72	59.2644 USD
Common	Buy Transaction	583	59.2657 USD
Common	Buy Transaction	349	59.2657 USD
Common	Buy Transaction	141	59.2661 USD
Common	Buy Transaction	92	59.2667 USD
Common	Buy Transaction	68	59.2691 USD
Common	Buy Transaction	51	59.2692 USD
Common	Buy Transaction	200	59.2700 USD
Common	Buy Transaction	80	59.2713 USD
Common	Buy Transaction	40	59.2746 USD
Common	Buy Transaction	74	59.2750 USD
Common	Buy Transaction	6,619	59.2769 USD
Common	Buy Transaction	2,544	59.2800 USD
Common	Buy Transaction	382	59.2819 USD
Common	Buy Transaction	5	59.2820 USD
Common	Buy Transaction	137	59.2828 USD
Common	Buy Transaction	84	59.2829 USD
Common	Buy Transaction	34	59.2829 USD
Common	Buy Transaction	20	59.2830 USD
Common	Buy Transaction	41	59.2850 USD
Common	Buy Transaction	25,094	59.2900 USD
Common	Buy Transaction	646	59.2942 USD
Common	Buy Transaction	4	59.2950 USD
Common	Buy Transaction	310	59.2984 USD
Common	Buy Transaction	24,159	59.3000 USD
Common	Buy Transaction	1,338	59.3040 USD
Common	Buy Transaction	343	59.3052 USD
Common	Buy Transaction	516	59.3060 USD
Common	Buy Transaction	1,289	59.3065 USD
Common	Buy Transaction	263	59.3066 USD
Common	Buy Transaction	186	59.3073 USD
Common	Buy Transaction	38	59.3100 USD
Common	Buy Transaction	1,300	59.3177 USD
Common	Buy Transaction	211	59.3193 USD
Common	Buy Transaction	253	59.3200 USD
Common	Buy Transaction	845	59.3207 USD
Common	Buy Transaction	23	59.3270 USD
Common	Buy Transaction	1,952	59.3380 USD
Common	Buy Transaction	61	59.3400 USD
Common	Buy Transaction	587	59.3403 USD
Common	Buy Transaction	460	59.3404 USD
Common	Buy Transaction	889	59.3419 USD
Common	Buy Transaction	155	59.3419 USD
Common	Buy Transaction	398	59.3431 USD
Common	Buy Transaction	94	59.3446 USD
Common	Buy Transaction	78	59.3459 USD
Common	Buy Transaction	1,150	59.3496 USD
Common	Buy Transaction	14	59.3500 USD
Common	Buy Transaction	63	59.3501 USD
Common	Buy Transaction	1,000	59.3510 USD
Common	Buy Transaction	1,464	59.3521 USD
Common	Buy Transaction	500	59.3549 USD
Common	Buy Transaction	2	59.3550 USD
Common	Buy Transaction	1,036	59.3567 USD
Common	Buy Transaction	1,320	59.3568 USD
Common	Buy Transaction	227	59.3579 USD
Common	Buy Transaction	3,275	59.3591 USD
Common	Buy Transaction	6,014	59.3651 USD
Common	Buy Transaction	4	59.3787 USD
Common	Buy Transaction	2,512	59.3792 USD
Common	Buy Transaction	40	59.3800 USD
Common	Buy Transaction	1,245	59.3811 USD
Common	Buy Transaction	964	59.3871 USD
Common	Buy Transaction	950	59.3949 USD
Common	Buy Transaction	2,147	59.3967 USD
Common	Buy Transaction	700	59.4071 USD
Common	Buy Transaction	880	59.4093 USD
Common	Buy Transaction	8,888	59.4103 USD
Common	Buy Transaction	4,817	59.4105 USD
Common	Buy Transaction	3,484	59.4175 USD
Common	Buy Transaction	17	59.4200 USD
Common	Buy Transaction	1,727	59.4207 USD
Common	Buy Transaction	24	59.4217 USD
Common	Buy Transaction	8,432	59.4230 USD
Common	Buy Transaction	120	59.4250 USD
Common	Buy Transaction	469	59.4257 USD
Common	Buy Transaction	116	59.4263 USD
Common	Buy Transaction	139	59.4283 USD
Common	Buy Transaction	100	59.4300 USD
Common	Buy Transaction	45	59.4311 USD
Common	Buy Transaction	98	59.4314 USD
Common	Buy Transaction	177	59.4317 USD
Common	Buy Transaction	276	59.4320 USD
Common	Buy Transaction	688	59.4326 USD
Common	Buy Transaction	20	59.4375 USD
Common	Buy Transaction	242	59.4391 USD
Common	Buy Transaction	100	59.4400 USD
Common	Buy Transaction	127	59.4428 USD
Common	Buy Transaction	87	59.4437 USD
Common	Buy Transaction	252	59.4441 USD
Common	Buy Transaction	19	59.4447 USD
Common	Buy Transaction	95	59.4457 USD
Common	Buy Transaction	626	59.4457 USD
Common	Buy Transaction	48	59.4458 USD
Common	Buy Transaction	89	59.4484 USD
Common	Buy Transaction	26	59.4488 USD
Common	Buy Transaction	164	59.4525 USD
Common	Buy Transaction	2,655	59.4577 USD
Common	Buy Transaction	540	59.4596 USD
Common	Buy Transaction	23	59.4630 USD
Common	Buy Transaction	1,047	59.4677 USD
Common	Buy Transaction	821	59.4702 USD
Common	Buy Transaction	2,187	59.4733 USD
Common	Buy Transaction	200	59.4800 USD
Common	Buy Transaction	7,902	59.4800 USD
Common	Buy Transaction	5,993	59.4805 USD
Common	Buy Transaction	1,113	59.4900 USD
Common	Buy Transaction	8,900	59.4966 USD
Common	Buy Transaction	1,238	59.5030 USD
Common	Buy Transaction	103	59.5060 USD
Common	Buy Transaction	42	59.5064 USD
Common	Buy Transaction	1,095	59.5114 USD
Common	Buy Transaction	22	59.5186 USD
Common	Buy Transaction	56	59.5209 USD
Common	Buy Transaction	94	59.5214 USD
Common	Buy Transaction	233	59.5226 USD
Common	Buy Transaction	49	59.5280 USD
Common	Buy Transaction	17	59.5297 USD
Common	Buy Transaction	62	59.5306 USD
Common	Buy Transaction	36	59.5350 USD
Common	Buy Transaction	107	59.5390 USD
Common	Buy Transaction	2	59.5400 USD
Common	Buy Transaction	36	59.5442 USD
Common	Buy Transaction	26	59.5500 USD
Common	Buy Transaction	2,698	59.5714 USD
Common	Buy Transaction	300	59.5744 USD
Common	Buy Transaction	202	59.5800 USD
Common	Buy Transaction	19	59.5916 USD
Common	Buy Transaction	400	59.6000 USD
Common	Buy Transaction	1,551	59.6127 USD
Common	Buy Transaction	900	59.6206 USD
Common	Buy Transaction	2,479	59.6284 USD
Common	Buy Transaction	9,320	59.6408 USD
Common	Buy Transaction	10	59.6500 USD
Common	Buy Transaction	684	59.6525 USD
Common	Buy Transaction	60	59.6539 USD
Common	Buy Transaction	5	59.6800 USD
Common	Buy Transaction	141	59.6823 USD
Common	Buy Transaction	113	59.6863 USD
Common	Buy Transaction	20	59.6900 USD
Common	Buy Transaction	72	59.6912 USD
Common	Buy Transaction	6,789	59.6942 USD
Common	Buy Transaction	74	59.7000 USD
Common	Buy Transaction	2	59.7400 USD
Common	Buy Transaction	3	59.7700 USD
Common	Buy Transaction	3,013	59.7865 USD
Common	Buy Transaction	1,052	59.8086 USD
Common	Buy Transaction	60	59.8172 USD
Common	Buy Transaction	742	59.8202 USD
Common	Buy Transaction	198	59.8400 USD
Common	Buy Transaction	130	59.8650 USD
Common	Buy Transaction	7	59.8700 USD
Common	Buy Transaction	73	59.8789 USD
Common	Buy Transaction	1	59.8900 USD
Common	Buy Transaction	1,435	59.9120 USD
Common	Buy Transaction	654	59.9210 USD
Common	Buy Transaction	3	59.9400 USD
Common	Buy Transaction	2,000	59.9455 USD
Common	Buy Transaction	10	59.9550 USD
Common	Buy Transaction	10	59.9720 USD
Common	Buy Transaction	562	59.9830 USD
Common	Buy Transaction	29	59.9838 USD
Common	Buy Transaction	65	59.9900 USD
Common	Buy Transaction	3,432	60.0000 USD
Common	Buy Transaction	247	60.3763 USD
Common	DVP Transaction	96	58.9900 USD
Common	DVP Transaction	5	59.0000 USD
Common	DVP Transaction	160	59.0156 USD
Common	DVP Transaction	144	59.0272 USD
Common	DVP Transaction	100	59.0400 USD
Common	DVP Transaction	296	59.0668 USD
Common	DVP Transaction	124	59.1106 USD
Common	DVP Transaction	196	59.1176 USD
Common	DVP Transaction	263	59.1231 USD
Common	DVP Transaction	890	59.1262 USD
Common	DVP Transaction	165	59.1450 USD
Common	DVP Transaction	272	59.1482 USD
Common	DVP Transaction	276	59.1996 USD
Common	DVP Transaction	40	59.2100 USD
Common	DVP Transaction	100	59.2200 USD
Common	DVP Transaction	700	59.2464 USD
Common	DVP Transaction	1,767	59.2500 USD
Common	DVP Transaction	2	59.2650 USD
Common	DVP Transaction	1,110	59.2819 USD
Common	DVP Transaction	800	59.2894 USD
Common	DVP Transaction	105	59.2899 USD
Common	DVP Transaction	7,735	59.2900 USD
Common	DVP Transaction	36	59.2911 USD
Common	DVP Transaction	651	59.2936 USD
Common	DVP Transaction	1,486	59.2953 USD
Common	DVP Transaction	24,058	59.3000 USD
Common	DVP Transaction	686	59.3036 USD
Common	DVP Transaction	35	59.3114 USD
Common	DVP Transaction	4	59.3150 USD
Common	DVP Transaction	393	59.3152 USD
Common	DVP Transaction	1,005	59.3165 USD
Common	DVP Transaction	1,800	59.3167 USD
Common	DVP Transaction	1,602	59.3207 USD
Common	DVP Transaction	1,625	59.3291 USD
Common	DVP Transaction	101	59.3294 USD
Common	DVP Transaction	153	59.3300 USD
Common	DVP Transaction	400	59.3325 USD
Common	DVP Transaction	4	59.3500 USD
Common	DVP Transaction	2	59.3550 USD
Common	DVP Transaction	21	59.4000 USD
Common	DVP Transaction	1	59.4800 USD
Common	DVP Transaction	1	59.5000 USD
Common	DVP Transaction	2	59.5050 USD
Common	DVP Transaction	2	59.5600 USD
Common	DVP Transaction	4	59.5975 USD
Common	DVP Transaction	6,861	59.6800 USD
Common	DVP Transaction	3,775	59.6850 USD
Common	DVP Transaction	11	59.7209 USD
Common	DVP Transaction	1	59.7600 USD
Common	DVP Transaction	13	59.8000 USD
Common	DVP Transaction	31	59.8177 USD
Common	RVP Transaction	39	58.9477 USD
Common	RVP Transaction	70	58.9800 USD
Common	RVP Transaction	83	59.0095 USD
Common	RVP Transaction	82	59.0512 USD
Common	RVP Transaction	109	59.0538 USD
Common	RVP Transaction	1	59.0700 USD
Common	RVP Transaction	1,705	59.1134 USD
Common	RVP Transaction	166	59.1170 USD
Common	RVP Transaction	110	59.1205 USD
Common	RVP Transaction	276	59.1397 USD
Common	RVP Transaction	246	59.1709 USD
Common	RVP Transaction	180	59.2347 USD
Common	RVP Transaction	1,767	59.2500 USD
Common	RVP Transaction	7	59.2857 USD
Common	RVP Transaction	12	59.2892 USD
Common	RVP Transaction	7,987	59.2900 USD
Common	RVP Transaction	24,058	59.3000 USD
Common	RVP Transaction	12,112	59.3055 USD
Common	RVP Transaction	49	59.3100 USD
Common	RVP Transaction	6	59.3517 USD
Common	RVP Transaction	21	59.4000 USD
Common	RVP Transaction	1	59.4800 USD
Common	RVP Transaction	11	59.5000 USD
Common	RVP Transaction	1,128	59.5272 USD
Common	RVP Transaction	2	59.5600 USD
Common	RVP Transaction	3	59.5700 USD
Common	RVP Transaction	1	59.6000 USD
Common	RVP Transaction	622	59.6498 USD
Common	RVP Transaction	7,489	59.6800 USD
Common	RVP Transaction	1,457	59.7067 USD
Common	RVP Transaction	11	59.7209 USD
Common	RVP Transaction	1	59.7600 USD
Common	RVP Transaction	13	59.8000 USD
Common	RVP Transaction	265	59.8636 USD
Common	RVP Transaction	20	59.9600 USD
Common	Sell Transaction	600	58.7800 USD
Common	Sell Transaction	32	58.8300 USD
Common	Sell Transaction	3	58.8367 USD
Common	Sell Transaction	1	58.8600 USD
Common	Sell Transaction	88	58.8713 USD
Common	Sell Transaction	13	58.8854 USD
Common	Sell Transaction	365	58.8860 USD
Common	Sell Transaction	92	58.8900 USD
Common	Sell Transaction	260	58.8915 USD
Common	Sell Transaction	99	58.8952 USD
Common	Sell Transaction	381	58.8985 USD
Common	Sell Transaction	20	58.9000 USD
Common	Sell Transaction	104	58.9021 USD
Common	Sell Transaction	344	58.9054 USD
Common	Sell Transaction	222	58.9086 USD
Common	Sell Transaction	49	58.9100 USD
Common	Sell Transaction	102	58.9200 USD
Common	Sell Transaction	29	58.9229 USD
Common	Sell Transaction	21	58.9276 USD
Common	Sell Transaction	103	58.9299 USD
Common	Sell Transaction	593	58.9300 USD
Common	Sell Transaction	254	58.9370 USD
Common	Sell Transaction	278	58.9376 USD
Common	Sell Transaction	618	58.9400 USD
Common	Sell Transaction	3,349	58.9410 USD
Common	Sell Transaction	342	58.9434 USD
Common	Sell Transaction	51	58.9490 USD
Common	Sell Transaction	1,387	58.9500 USD
Common	Sell Transaction	2,298	58.9515 USD
Common	Sell Transaction	71	58.9548 USD
Common	Sell Transaction	262	58.9600 USD
Common	Sell Transaction	10	58.9630 USD
Common	Sell Transaction	5	58.9680 USD
Common	Sell Transaction	518	58.9700 USD
Common	Sell Transaction	27	58.9785 USD
Common	Sell Transaction	94	58.9795 USD
Common	Sell Transaction	6	58.9800 USD
Common	Sell Transaction	14	58.9814 USD
Common	Sell Transaction	1,429	58.9853 USD
Common	Sell Transaction	55	58.9867 USD
Common	Sell Transaction	424	58.9888 USD
Common	Sell Transaction	8	58.9900 USD
Common	Sell Transaction	1,852	58.9921 USD
Common	Sell Transaction	66	58.9939 USD
Common	Sell Transaction	243	58.9989 USD
Common	Sell Transaction	10	58.9990 USD
Common	Sell Transaction	2,498	58.9992 USD
Common	Sell Transaction	151	58.9994 USD
Common	Sell Transaction	142	59.0020 USD
Common	Sell Transaction	291	59.0044 USD
Common	Sell Transaction	300	59.0090 USD
Common	Sell Transaction	1	59.0100 USD
Common	Sell Transaction	30	59.0147 USD
Common	Sell Transaction	203	59.0150 USD
Common	Sell Transaction	2,354	59.0181 USD
Common	Sell Transaction	926	59.0189 USD
Common	Sell Transaction	477	59.0200 USD
Common	Sell Transaction	218	59.0203 USD
Common	Sell Transaction	475	59.0209 USD
Common	Sell Transaction	209	59.0224 USD
Common	Sell Transaction	46	59.0233 USD
Common	Sell Transaction	724	59.0326 USD
Common	Sell Transaction	871	59.0330 USD
Common	Sell Transaction	362	59.0362 USD
Common	Sell Transaction	3	59.0367 USD
Common	Sell Transaction	141	59.0367 USD
Common	Sell Transaction	31	59.0368 USD
Common	Sell Transaction	596	59.0422 USD
Common	Sell Transaction	169	59.0425 USD
Common	Sell Transaction	231	59.0428 USD
Common	Sell Transaction	352	59.0429 USD
Common	Sell Transaction	140	59.0443 USD
Common	Sell Transaction	374	59.0460 USD
Common	Sell Transaction	1,200	59.0475 USD
Common	Sell Transaction	556	59.0477 USD
Common	Sell Transaction	101	59.0500 USD
Common	Sell Transaction	1,424	59.0503 USD
Common	Sell Transaction	1,365	59.0518 USD
Common	Sell Transaction	250	59.0560 USD
Common	Sell Transaction	223	59.0596 USD
Common	Sell Transaction	1,447	59.0600 USD
Common	Sell Transaction	1,270	59.0649 USD
Common	Sell Transaction	1,213	59.0700 USD
Common	Sell Transaction	887	59.0708 USD
Common	Sell Transaction	87	59.0711 USD
Common	Sell Transaction	890	59.0724 USD
Common	Sell Transaction	263	59.0745 USD
Common	Sell Transaction	2,453	59.0751 USD
Common	Sell Transaction	58	59.0783 USD
Common	Sell Transaction	470	59.0790 USD
Common	Sell Transaction	1,938	59.0791 USD
Common	Sell Transaction	225	59.0800 USD
Common	Sell Transaction	1,552	59.0825 USD
Common	Sell Transaction	966	59.0849 USD
Common	Sell Transaction	67	59.0893 USD
Common	Sell Transaction	233	59.0915 USD
Common	Sell Transaction	517	59.0938 USD
Common	Sell Transaction	956	59.0969 USD
Common	Sell Transaction	56	59.1000 USD
Common	Sell Transaction	125	59.1060 USD
Common	Sell Transaction	53	59.1100 USD
Common	Sell Transaction	10,012	59.1205 USD
Common	Sell Transaction	56	59.1252 USD
Common	Sell Transaction	2,400	59.1325 USD
Common	Sell Transaction	919	59.1347 USD
Common	Sell Transaction	2	59.1350 USD
Common	Sell Transaction	983	59.1375 USD
Common	Sell Transaction	2,314	59.1407 USD
Common	Sell Transaction	248	59.1500 USD
Common	Sell Transaction	380	59.1505 USD
Common	Sell Transaction	134	59.1507 USD
Common	Sell Transaction	13	59.1562 USD
Common	Sell Transaction	785	59.1602 USD
Common	Sell Transaction	298	59.1634 USD
Common	Sell Transaction	1,500	59.1660 USD
Common	Sell Transaction	2,142	59.1670 USD
Common	Sell Transaction	69	59.1674 USD
Common	Sell Transaction	914	59.1681 USD
Common	Sell Transaction	1,794	59.1688 USD
Common	Sell Transaction	3,840	59.1728 USD
Common	Sell Transaction	199	59.1780 USD
Common	Sell Transaction	269	59.1827 USD
Common	Sell Transaction	422	59.1883 USD
Common	Sell Transaction	1,368	59.1900 USD
Common	Sell Transaction	1,198	59.1912 USD
Common	Sell Transaction	1,730	59.1916 USD
Common	Sell Transaction	154	59.1918 USD
Common	Sell Transaction	1,808	59.1925 USD
Common	Sell Transaction	402	59.1950 USD
Common	Sell Transaction	698	59.1963 USD
Common	Sell Transaction	8,904	59.2053 USD
Common	Sell Transaction	3,169	59.2095 USD
Common	Sell Transaction	6,272	59.2096 USD
Common	Sell Transaction	8,652	59.2121 USD
Common	Sell Transaction	1,563	59.2123 USD
Common	Sell Transaction	2,600	59.2144 USD
Common	Sell Transaction	413	59.2207 USD
Common	Sell Transaction	4,933	59.2222 USD
Common	Sell Transaction	589	59.2261 USD
Common	Sell Transaction	397	59.2274 USD
Common	Sell Transaction	558	59.2293 USD
Common	Sell Transaction	976	59.2300 USD
Common	Sell Transaction	1,100	59.2364 USD
Common	Sell Transaction	560	59.2380 USD
Common	Sell Transaction	1,600	59.2388 USD
Common	Sell Transaction	300	59.2400 USD
Common	Sell Transaction	1,425	59.2432 USD
Common	Sell Transaction	1,079	59.2437 USD
Common	Sell Transaction	217	59.2451 USD
Common	Sell Transaction	344	59.2488 USD
Common	Sell Transaction	617	59.2489 USD
Common	Sell Transaction	6,171	59.2509 USD
Common	Sell Transaction	851	59.2516 USD
Common	Sell Transaction	559	59.2553 USD
Common	Sell Transaction	27	59.2567 USD
Common	Sell Transaction	19	59.2589 USD
Common	Sell Transaction	1,517	59.2636 USD
Common	Sell Transaction	4,074	59.2653 USD
Common	Sell Transaction	746	59.2716 USD
Common	Sell Transaction	5,649	59.2729 USD
Common	Sell Transaction	600	59.2744 USD
Common	Sell Transaction	2,391	59.2745 USD
Common	Sell Transaction	49	59.2759 USD
Common	Sell Transaction	1,798	59.2788 USD
Common	Sell Transaction	191	59.2798 USD
Common	Sell Transaction	435	59.2800 USD
Common	Sell Transaction	5,158	59.2825 USD
Common	Sell Transaction	10	59.2850 USD
Common	Sell Transaction	5,027	59.2885 USD
Common	Sell Transaction	35,278	59.2900 USD
Common	Sell Transaction	200	59.2950 USD
Common	Sell Transaction	24,134	59.3000 USD
Common	Sell Transaction	2,622	59.3006 USD
Common	Sell Transaction	4,567	59.3011 USD
Common	Sell Transaction	262	59.3084 USD
Common	Sell Transaction	875	59.3100 USD
Common	Sell Transaction	16,485	59.3105 USD
Common	Sell Transaction	9,119	59.3133 USD
Common	Sell Transaction	2,140	59.3200 USD
Common	Sell Transaction	1,695	59.3229 USD
Common	Sell Transaction	115	59.3250 USD
Common	Sell Transaction	700	59.3329 USD
Common	Sell Transaction	2,822	59.3330 USD
Common	Sell Transaction	9,909	59.3351 USD
Common	Sell Transaction	2,465	59.3422 USD
Common	Sell Transaction	221	59.3432 USD
Common	Sell Transaction	2,722	59.3547 USD
Common	Sell Transaction	27	59.3600 USD
Common	Sell Transaction	2,939	59.3608 USD
Common	Sell Transaction	321	59.3634 USD
Common	Sell Transaction	581	59.3662 USD
Common	Sell Transaction	689	59.3687 USD
Common	Sell Transaction	2,534	59.3690 USD
Common	Sell Transaction	1,623	59.3692 USD
Common	Sell Transaction	1,422	59.3698 USD
Common	Sell Transaction	267	59.3700 USD
Common	Sell Transaction	3,992	59.3765 USD
Common	Sell Transaction	625	59.3773 USD
Common	Sell Transaction	964	59.3871 USD
Common	Sell Transaction	624	59.3900 USD
Common	Sell Transaction	4	59.3950 USD
Common	Sell Transaction	101	59.4022 USD
Common	Sell Transaction	70	59.4080 USD
Common	Sell Transaction	1,077	59.4082 USD
Common	Sell Transaction	621	59.4085 USD
Common	Sell Transaction	200	59.4200 USD
Common	Sell Transaction	2,622	59.4249 USD
Common	Sell Transaction	844	59.4326 USD
Common	Sell Transaction	887	59.4335 USD
Common	Sell Transaction	2,221	59.4353 USD
Common	Sell Transaction	191	59.4400 USD
Common	Sell Transaction	1,687	59.4409 USD
Common	Sell Transaction	64	59.4464 USD
Common	Sell Transaction	5	59.4520 USD
Common	Sell Transaction	744	59.4528 USD
Common	Sell Transaction	13,581	59.4800 USD
Common	Sell Transaction	314	59.4900 USD
Common	Sell Transaction	27	59.4974 USD
Common	Sell Transaction	1,505	59.4989 USD
Common	Sell Transaction	898	59.4990 USD
Common	Sell Transaction	958	59.5107 USD
Common	Sell Transaction	140	59.5200 USD
Common	Sell Transaction	304	59.5261 USD
Common	Sell Transaction	2,554	59.5269 USD
Common	Sell Transaction	302	59.5478 USD
Common	Sell Transaction	20	59.5500 USD
Common	Sell Transaction	838	59.5624 USD
Common	Sell Transaction	62	59.5627 USD
Common	Sell Transaction	138	59.5628 USD
Common	Sell Transaction	135	59.5641 USD
Common	Sell Transaction	40	59.5700 USD
Common	Sell Transaction	350	59.5883 USD
Common	Sell Transaction	500	59.5900 USD
Common	Sell Transaction	100	59.6000 USD
Common	Sell Transaction	505	59.6014 USD
Common	Sell Transaction	800	59.6044 USD
Common	Sell Transaction	1,627	59.6054 USD
Common	Sell Transaction	37	59.6100 USD
Common	Sell Transaction	1,775	59.6102 USD
Common	Sell Transaction	308	59.6130 USD
Common	Sell Transaction	204	59.6134 USD
Common	Sell Transaction	86	59.6198 USD
Common	Sell Transaction	842	59.6379 USD
Common	Sell Transaction	17	59.6400 USD
Common	Sell Transaction	38	59.6561 USD
Common	Sell Transaction	326	59.6590 USD
Common	Sell Transaction	2,822	59.6831 USD
Common	Sell Transaction	20	59.6900 USD
Common	Sell Transaction	193	59.6977 USD
Common	Sell Transaction	126	59.7089 USD
Common	Sell Transaction	1,129	59.7191 USD
Common	Sell Transaction	111	59.7223 USD
Common	Sell Transaction	700	59.7243 USD
Common	Sell Transaction	904	59.7318 USD
Common	Sell Transaction	40	59.7630 USD
Common	Sell Transaction	656	59.7784 USD
Common	Sell Transaction	2	59.8000 USD
Common	Sell Transaction	110	59.8100 USD
Common	Sell Transaction	73	59.8200 USD
Common	Sell Transaction	51	59.8249 USD
Common	Sell Transaction	63	59.8462 USD
Common	Sell Transaction	6	59.8500 USD
Common	Sell Transaction	100	59.8600 USD
Common	Sell Transaction	4	59.8650 USD
Common	Sell Transaction	166	59.8978 USD
Common	Sell Transaction	100	59.9100 USD
Common	Sell Transaction	202	59.9300 USD
Common	Sell Transaction	26	59.9423 USD
Common	Sell Transaction	3,543	59.9639 USD
Common	Sell Transaction	192	60.0000 USD
Common	Sell Transaction	23	60.0100 USD
Common	Sell Transaction	247	60.3763 USD

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

(i) Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit
Common	Put Option	Buy Transaction	1	42.5000 USD	American	2025-Feb-21	0.0500 USD
Common	Call Option	Buy Transaction	5	66.0000 USD	American	2025-Jan-31	0.0500 USD
Common	Put Option	Buy Transaction	2	50.0000 USD	American	2025-Jan-31	0.0500 USD
Common	Call Option	Buy Transaction	11	64.0000 USD	American	2025-Jan-31	0.2000 USD
Common	Call Option	Buy Transaction	5	65.0000 USD	American	2025-Feb-21	0.2800 USD
Common	Call Option	Buy Transaction	10	65.0000 USD	American	2025-Feb-21	0.2900 USD
Common	Call Option	Buy Transaction	1	62.0000 USD	American	2025-Jan-31	0.4200 USD
Common	Call Option	Buy Transaction	1	62.0000 USD	American	2025-Jan-31	0.5800 USD
Common	Call Option	Buy Transaction	1	65.0000 USD	American	2025-Mar-21	0.6600 USD
Common	Call Option	Buy Transaction	1	62.5000 USD	American	2025-Feb-21	0.9600 USD
Common	Call Option	Buy Transaction	1	70.0000 USD	American	2025-Jul-18	1.1000 USD
Common	Put Option	Buy Transaction	3	59.0000 USD	American	2025-Feb-07	1.1500 USD
Common	Call Option	Buy Transaction	1	60.0000 USD	American	2025-Feb-21	1.5000 USD
Common	Call Option	Buy Transaction	1	58.0000 USD	American	2025-Feb-07	2.3000 USD
Common	Call Option	Buy Transaction	4	57.5000 USD	American	2025-Feb-21	2.9000 USD
Common	Call Option	Buy Transaction	2	55.0000 USD	American	2025-Feb-07	4.5000 USD
Common	Call Option	Buy Transaction	1	55.0000 USD	American	2025-Feb-21	5.0000 USD
Common	Call Option	Buy Transaction	1	60.0000 USD	American	2026-Jan-16	6.2000 USD
Common	Call Option	Sell Transaction	158	63.0000 USD	American	2025-Jan-31	0.3000 USD
Common	Call Option	Sell Transaction	1	62.0000 USD	American	2025-Jan-31	0.7400 USD
Common	Call Option	Sell Transaction	41	67.5000 USD	American	2025-Apr-17	0.7500 USD
Common	Call Option	Sell Transaction	1	60.0000 USD	American	2025-Jan-31	1.3500 USD
Common	Put Option	Sell Transaction	3	57.5000 USD	American	2025-Feb-21	1.4500 USD
Common	Put Option	Sell Transaction	2	57.5000 USD	American	2025-Feb-21	1.5000 USD
Common	Put Option	Sell Transaction	2	57.5000 USD	American	2025-Feb-21	1.5500 USD
Common	Call Option	Sell Transaction	1	61.0000 USD	American	2025-Jan-31	1.8500 USD
Common	Call Option	Sell Transaction	1	60.0000 USD	American	2025-Feb-28	2.0000 USD
Common	Call Option	Sell Transaction	1	60.0000 USD	American	2025-Mar-21	2.1400 USD
Common	Put Option	Sell Transaction	2	57.5000 USD	American	2025-Apr-17	2.4500 USD
Common	Put Option	Sell Transaction	3	57.5000 USD	American	2025-Apr-17	2.5000 USD
Common	Call Option	Sell Transaction	6	59.0000 USD	American	2025-Feb-28	2.5000 USD
Common	Put Option	Sell Transaction	1	60.0000 USD	American	2025-Feb-28	2.7500 USD
Common	Call Option	Sell Transaction	1	58.0000 USD	American	2025-Feb-07	3.2000 USD
Common	Call Option	Sell Transaction	8	57.5000 USD	American	2025-Feb-21	3.5000 USD
Common	Call Option	Sell Transaction	1	60.0000 USD	American	2025-Jun-20	3.6000 USD
Common	Call Option	Sell Transaction	15	65.0000 USD	American	2026-Jan-16	3.8000 USD
Common	Put Option	Sell Transaction	113	55.0000 USD	American	2026-Jan-16	3.9000 USD
Common	Call Option	Sell Transaction	8	65.0000 USD	American	2026-Jan-16	3.9000 USD
Common	Call Option	Sell Transaction	15	65.0000 USD	American	2026-Jan-16	4.0000 USD
Common	Call Option	Sell Transaction	1	62.5000 USD	American	2026-Jan-16	4.7000 USD
Common	Put Option	Sell Transaction	29	57.5000 USD	American	2026-Jan-16	5.0000 USD
Common	Call Option	Sell Transaction	22	60.0000 USD	American	2026-Jan-16	5.8000 USD
Common	Call Option	Sell Transaction	11	60.0000 USD	American	2026-Jan-16	5.9000 USD
Common	Put Option	Sell Transaction	27	70.0000 USD	American	2025-Jul-18	11.9000 USD
Common	Call Option	Sell Transaction	1	47.5000 USD	American	2026-Jan-16	14.3000 USD

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

YES

Date of disclosure:	28 January 2025
Contact name:	Paula Santos
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	Citadel Group
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	INTERNATIONAL PAPER CO

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date
Common	Call Option	Purchased	100	64.0 USD	American	07/02/2025
Common	Call Option	Purchased	15,400	50.0 USD	American	20/06/2025
Common	Call Option	Purchased	900	61.0 USD	American	28/02/2025
Common	Call Option	Purchased	700	65.0 USD	American	19/09/2025
Common	Put Option	Purchased	-500	20.0 USD	American	16/01/2026
Common	Call Option	Purchased	4,100	60.0 USD	American	20/06/2025
Common	Call Option	Purchased	1,800	64.0 USD	American	21/02/2025
Common	Call Option	Purchased	400	62.0 USD	American	07/03/2025
Common	Call Option	Purchased	23,300	62.5 USD	American	21/02/2025
Common	Call Option	Purchased	1,700	52.5 USD	American	21/02/2025
Common	Call Option	Purchased	1,600	67.5 USD	American	16/01/2026
Common	Call Option	Purchased	8,500	55.0 USD	American	20/06/2025
Common	Put Option	Purchased	-50,000	52.5 USD	American	16/01/2026
Common	Call Option	Purchased	800	59.0 USD	American	14/02/2025
Common	Call Option	Purchased	6,700	35.0 USD	American	16/01/2026
Common	Put Option	Purchased	-200	49.0 USD	American	28/02/2025
Common	Put Option	Purchased	-75,000	55.0 USD	American	18/07/2025
Common	Put Option	Purchased	-5,400	17.5 USD	American	16/01/2026
Common	Call Option	Purchased	600	32.5 USD	American	15/01/2027
Common	Call Option	Purchased	3,000	62.5 USD	American	21/03/2025
Common	Put Option	Purchased	0	47.5 USD	American	15/01/2027
Common	Call Option	Purchased	200	30.0 USD	American	19/09/2025
Common	Call Option	Purchased	2,400	50.0 USD	American	15/01/2027
Common	Put Option	Purchased	-3,800	32.5 USD	American	16/01/2026
Common	Call Option	Purchased	300	42.5 USD	American	20/06/2025
Common	Call Option	Purchased	17,700	57.5 USD	American	19/09/2025
Common	Call Option	Purchased	900	54.0 USD	American	31/01/2025
Common	Call Option	Purchased	75,000	62.5 USD	American	18/07/2025
Common	Call Option	Purchased	400	59.0 USD	American	21/02/2025
Common	Call Option	Purchased	3,600	70.0 USD	American	20/06/2025
Common	Put Option	Purchased	-500	37.5 USD	American	20/06/2025
Common	Call Option	Purchased	10,800	57.5 USD	American	17/04/2025
Common	Put Option	Purchased	-20,000	55.0 USD	American	16/01/2026
Common	Call Option	Purchased	23,000	60.0 USD	American	17/04/2025
Common	Call Option	Purchased	22,200	52.5 USD	American	17/10/2025
Common	Call Option	Purchased	8,800	65.0 USD	American	17/04/2025
Common	Call Option	Purchased	400	65.0 USD	American	15/01/2027
Common	Put Option	Purchased	-35,900	57.0 USD	American	31/01/2025
Common	Call Option	Purchased	1,000	70.0 USD	American	21/02/2025
Common	Put Option	Purchased	-50,000	54.9 USD	European	14/10/2025
Common	Call Option	Purchased	5,500	52.5 USD	American	17/04/2025
Common	Put Option	Purchased	-1,000	35.0 USD	American	17/10/2025
Common	Put Option	Purchased	-100	57.0 USD	American	07/02/2025
Common	Call Option	Purchased	7,200	62.5 USD	American	17/10/2025
Common	Call Option	Purchased	400	65.0 USD	American	21/03/2025
Common	Put Option	Purchased	-200	40.0 USD	American	20/06/2025
Common	Put Option	Purchased	0	51.0 USD	American	31/01/2025
Common	Put Option	Purchased	-12,500	50.0 USD	American	16/01/2026
Common	Call Option	Purchased	100	56.0 USD	American	31/01/2025
Common	Call Option	Purchased	200	62.5 USD	American	20/06/2025
Common	Call Option	Purchased	700	53.0 USD	American	14/02/2025
Common	Put Option	Purchased	-200	55.0 USD	American	28/02/2025
Common	Put Option	Purchased	-1,500	47.0 USD	American	31/01/2025
Common	Call Option	Purchased	700	52.5 USD	American	16/01/2026
Common	Call Option	Purchased	4,200	55.0 USD	American	19/09/2025
Common	Call Option	Purchased	800	61.0 USD	American	07/02/2025
Common	Put Option	Purchased	-4,900	54.0 USD	American	31/01/2025
Common	Call Option	Purchased	30,800	55.0 USD	American	17/10/2025
Common	Call Option	Purchased	1,700	32.5 USD	American	16/01/2026
Common	Call Option	Purchased	900	52.5 USD	American	15/01/2027
Common	Call Option	Purchased	200	62.0 USD	American	28/02/2025
Common	Call Option	Purchased	500	40.0 USD	American	17/04/2025
Common	Put Option	Purchased	-300	56.0 USD	American	21/02/2025
Common	Call Option	Purchased	74,600	55.0 USD	American	17/04/2025
Common	Call Option	Purchased	81,500	54.9 USD	European	13/10/2025
Common	Put Option	Purchased	-200	51.0 USD	American	14/02/2025
Common	Call Option	Purchased	5,200	60.0 USD	American	17/10/2025
Common	Call Option	Purchased	100	60.0 USD	American	14/02/2025
Common	Call Option	Purchased	300	45.0 USD	American	18/07/2025
Common	Put Option	Purchased	0	56.0 USD	American	07/02/2025
Common	Put Option	Purchased	-100	54.0 USD	American	14/02/2025
Common	Put Option	Purchased	-500	55.0 USD	American	14/02/2025
Common	Call Option	Purchased	5,500	50.0 USD	American	19/09/2025
Common	Call Option	Purchased	20,400	27.5 USD	American	16/01/2026
Common	Call Option	Purchased	200	65.0 USD	American	21/02/2025
Common	Call Option	Purchased	1,000	80.0 USD	American	16/01/2026
Common	Call Option	Purchased	200	62.0 USD	American	31/01/2025
Common	Call Option	Purchased	100	52.0 USD	American	31/01/2025
Common	Put Option	Purchased	-2,000	50.0 USD	American	17/04/2025
Common	Call Option	Purchased	1,200	64.0 USD	American	31/01/2025
Common	Put Option	Purchased	-500	53.0 USD	American	28/02/2025
Common	Call Option	Purchased	3,600	60.0 USD	American	18/07/2025
Common	Put Option	Purchased	-50,000	54.9 USD	European	13/10/2025
Common	Call Option	Purchased	100	35.0 USD	American	15/01/2027
Common	Put Option	Purchased	-200	55.0 USD	American	07/02/2025
Common	Call Option	Purchased	15,500	62.5 USD	American	18/07/2025
Common	Call Option	Purchased	28,900	52.5 USD	American	19/09/2025
Common	Call Option	Purchased	0	67.5 USD	American	19/09/2025
Common	Call Option	Purchased	35,000	60.0 USD	American	21/02/2025
Common	Put Option	Purchased	-200	57.5 USD	American	20/06/2025
Common	Put Option	Purchased	0	50.0 USD	American	31/01/2025
Common	Put Option	Purchased	-4,900	49.0 USD	American	31/01/2025
Common	Call Option	Purchased	1,000	60.0 USD	American	28/02/2025
Common	Call Option	Purchased	2,600	62.0 USD	American	21/02/2025
Common	Call Option	Purchased	100	75.0 USD	American	18/07/2025
Common	Call Option	Purchased	1,300	60.0 USD	American	07/02/2025
Common	Call Option	Purchased	300	70.0 USD	American	15/01/2027
Common	Put Option	Purchased	-100	49.0 USD	American	07/02/2025
Common	Call Option	Purchased	1,500	70.0 USD	American	17/04/2025
Common	Put Option	Purchased	-700	42.5 USD	American	21/02/2025
Common	Call Option	Purchased	1,100	61.0 USD	American	14/02/2025
Common	Put Option	Purchased	-100	52.5 USD	American	17/10/2025
Common	Call Option	Purchased	200	57.0 USD	American	28/02/2025
Common	Put Option	Purchased	-100	58.0 USD	American	31/01/2025
Common	Call Option	Purchased	600	30.0 USD	American	15/01/2027
Common	Call Option	Purchased	3,700	47.5 USD	American	16/01/2026
Common	Put Option	Purchased	-7,400	50.0 USD	American	16/01/2026
Common	Put Option	Purchased	-33,300	55.0 USD	American	16/01/2026
Common	Call Option	Purchased	200	58.0 USD	American	14/02/2025
Common	Put Option	Purchased	0	60.0 USD	American	21/03/2025
Common	Put Option	Purchased	-400	60.0 USD	American	21/02/2025
Common	Call Option	Purchased	5,200	37.5 USD	American	16/01/2026
Common	Put Option	Purchased	-200	59.0 USD	American	07/02/2025
Common	Call Option	Purchased	900	57.0 USD	American	14/02/2025
Common	Put Option	Purchased	0	47.5 USD	American	18/07/2025
Common	Call Option	Purchased	0	58.0 USD	American	31/01/2025
Common	Call Option	Purchased	100	63.0 USD	American	07/02/2025
Common	Call Option	Purchased	300	50.0 USD	American	18/07/2025
Common	Call Option	Purchased	1,300	57.0 USD	American	07/02/2025
Common	Put Option	Purchased	-1,900	47.5 USD	American	21/02/2025
Common	Call Option	Purchased	42,100	52.5 USD	American	20/06/2025
Common	Call Option	Purchased	600	67.5 USD	American	15/01/2027
Common	Call Option	Purchased	1,000	53.0 USD	American	07/02/2025
Common	Call Option	Purchased	1,300	30.0 USD	American	16/01/2026
Common	Put Option	Purchased	-500	50.0 USD	American	18/07/2025
Common	Call Option	Purchased	81,500	54.9 USD	European	15/10/2025
Common	Call Option	Purchased	2,200	60.0 USD	American	19/09/2025
Common	Call Option	Purchased	4,100	60.0 USD	American	31/01/2025
Common	Call Option	Purchased	0	75.0 USD	American	20/06/2025
Common	Put Option	Purchased	-4,400	45.0 USD	American	17/04/2025
Common	Put Option	Purchased	-3,100	50.0 USD	American	19/09/2025
Common	Put Option	Purchased	0	58.0 USD	American	14/02/2025
Common	Put Option	Purchased	-100	56.0 USD	American	14/02/2025
Common	Call Option	Purchased	700	57.5 USD	American	16/01/2026
Common	Put Option	Purchased	-100	47.5 USD	American	17/10/2025
Common	Call Option	Purchased	11,300	55.0 USD	American	16/01/2026
Common	Call Option	Purchased	0	56.0 USD	American	07/02/2025
Common	Put Option	Purchased	-100	58.0 USD	American	07/02/2025
Common	Call Option	Purchased	20,500	65.0 USD	American	20/06/2025
Common	Put Option	Purchased	-200	42.5 USD	American	19/09/2025
Common	Put Option	Purchased	-7,400	52.5 USD	American	19/09/2025
Common	Call Option	Purchased	100	37.5 USD	American	19/09/2025
Common	Call Option	Purchased	200	65.0 USD	American	18/07/2025
Common	Put Option	Purchased	-500	37.5 USD	American	19/09/2025
Common	Put Option	Purchased	-1,800	58.0 USD	American	21/02/2025
Common	Call Option	Purchased	4,600	50.0 USD	American	16/01/2026
Common	Call Option	Purchased	100	80.0 USD	American	20/06/2025
Common	Call Option	Purchased	3,100	52.5 USD	American	18/07/2025
Common	Call Option	Purchased	100	37.5 USD	American	20/06/2025
Common	Call Option	Purchased	0	54.0 USD	American	07/02/2025
Common	Call Option	Purchased	2,300	57.5 USD	American	18/07/2025
Common	Call Option	Purchased	800	55.0 USD	American	07/02/2025
Common	Call Option	Purchased	800	40.0 USD	American	15/01/2027
Common	Put Option	Purchased	-100	65.0 USD	American	16/01/2026
Common	Call Option	Purchased	2,400	40.0 USD	American	16/01/2026
Common	Put Option	Purchased	-500	35.0 USD	American	18/07/2025
Common	Put Option	Purchased	-8,200	40.0 USD	American	16/01/2026
Common	Call Option	Purchased	7,100	57.5 USD	American	21/02/2025
Common	Put Option	Purchased	-10,500	45.0 USD	American	17/10/2025
Common	Call Option	Purchased	2,000	57.5 USD	American	20/06/2025
Common	Call Option	Purchased	81,500	54.9 USD	European	14/10/2025
Common	Put Option	Purchased	-400	42.5 USD	American	17/04/2025
Common	Call Option	Purchased	400	55.0 USD	American	15/01/2027
Common	Call Option	Purchased	0	61.0 USD	American	21/02/2025
Common	Call Option	Purchased	400	56.0 USD	American	28/02/2025
Common	Put Option	Purchased	-1,300	53.0 USD	American	31/01/2025
Common	Put Option	Purchased	-1,700	42.5 USD	American	20/06/2025
Common	Put Option	Purchased	-600	55.0 USD	American	21/02/2025
Common	Put Option	Purchased	-2,400	45.0 USD	American	19/09/2025
Common	Put Option	Purchased	-100	45.0 USD	American	21/02/2025
Common	Put Option	Purchased	-6,600	55.0 USD	American	18/07/2025
Common	Call Option	Purchased	300	40.0 USD	American	20/06/2025
Common	Put Option	Purchased	-50,000	54.9 USD	European	15/10/2025
Common	Put Option	Sold	200	55.0 USD	American	21/03/2025
Common	Call Option	Sold	-12,700	70.0 USD	American	16/01/2026
Common	Put Option	Sold	4,800	25.0 USD	American	16/01/2026
Common	Call Option	Sold	-2,200	63.0 USD	American	21/02/2025
Common	Call Option	Sold	-2,600	45.0 USD	American	16/01/2026
Common	Call Option	Sold	-200	70.0 USD	American	21/03/2025
Common	Put Option	Sold	100	48.0 USD	American	07/02/2025
Common	Put Option	Sold	1,000	60.0 USD	American	17/04/2025
Common	Call Option	Sold	-200	61.0 USD	American	31/01/2025
Common	Put Option	Sold	100	35.0 USD	American	16/01/2026
Common	Call Option	Sold	-2,900	70.0 USD	American	18/07/2025
Common	Put Option	Sold	2,800	30.0 USD	American	16/01/2026
Common	Call Option	Sold	-600	50.0 USD	American	21/02/2025
Common	Call Option	Sold	-2,000	42.5 USD	American	17/10/2025
Common	Put Option	Sold	1,300	47.5 USD	American	19/09/2025
Common	Put Option	Sold	4,400	47.5 USD	American	20/06/2025
Common	Call Option	Sold	-2,400	42.5 USD	American	16/01/2026
Common	Put Option	Sold	200	60.0 USD	American	16/01/2026
Common	Call Option	Sold	-3,800	65.0 USD	American	16/01/2026
Common	Put Option	Sold	6,100	60.0 USD	American	20/06/2025
Common	Call Option	Sold	-15,700	63.0 USD	American	31/01/2025
Common	Put Option	Sold	13,800	52.0 USD	American	31/01/2025
Common	Call Option	Sold	-100	45.0 USD	American	17/10/2025
Common	Call Option	Sold	-4,200	42.5 USD	American	19/09/2025
Common	Put Option	Sold	1,800	51.0 USD	American	07/02/2025
Common	Put Option	Sold	100	60.0 USD	American	17/10/2025
Common	Call Option	Sold	-3,000	55.0 USD	American	31/01/2025
Common	Call Option	Sold	-8,600	45.0 USD	American	20/06/2025
Common	Put Option	Sold	23,500	55.0 USD	American	17/04/2025
Common	Put Option	Sold	1,600	52.5 USD	American	16/01/2026
Common	Call Option	Sold	-500	56.0 USD	American	21/02/2025
Common	Put Option	Sold	200	57.5 USD	American	18/07/2025
Common	Call Option	Sold	-400	42.5 USD	American	17/04/2025
Common	Call Option	Sold	-200	57.5 USD	American	21/03/2025
Common	Call Option	Sold	-2,100	67.5 USD	American	20/06/2025
Common	Put Option	Sold	8,800	55.0 USD	American	20/06/2025
Common	Put Option	Sold	13,100	45.0 USD	American	16/01/2026
Common	Put Option	Sold	22,900	57.5 USD	American	17/04/2025
Common	Put Option	Sold	7,400	50.0 USD	American	07/02/2025
Common	Put Option	Sold	4,400	37.5 USD	American	16/01/2026
Common	Call Option	Sold	-300	58.0 USD	American	07/02/2025
Common	Call Option	Sold	-1,600	70.0 USD	American	17/10/2025
Common	Call Option	Sold	-1,000	85.0 USD	American	16/01/2026
Common	Call Option	Sold	-11,900	50.0 USD	American	17/04/2025
Common	Call Option	Sold	-800	47.5 USD	American	20/06/2025
Common	Call Option	Sold	-5,700	62.5 USD	American	17/04/2025
Common	Put Option	Sold	600	45.0 USD	American	20/06/2025
Common	Call Option	Sold	-200	60.0 USD	American	21/03/2025
Common	Call Option	Sold	-1,800	54.0 USD	American	14/02/2025
Common	Put Option	Sold	100	52.5 USD	American	21/03/2025
Common	Call Option	Sold	-300	54.0 USD	American	28/02/2025
Common	Put Option	Sold	3,000	62.5 USD	American	20/06/2025
Common	Call Option	Sold	-40,500	55.0 USD	American	21/02/2025
Common	Call Option	Sold	-2,600	62.5 USD	American	16/01/2026
Common	Put Option	Sold	100	60.0 USD	American	28/02/2025
Common	Put Option	Sold	400	59.0 USD	American	31/01/2025
Common	Put Option	Sold	8,600	57.5 USD	American	16/01/2026
Common	Put Option	Sold	9,100	52.5 USD	American	18/07/2025
Common	Call Option	Sold	-700	55.0 USD	American	28/02/2025
Common	Put Option	Sold	100	37.5 USD	American	17/04/2025
Common	Put Option	Sold	8,100	47.5 USD	American	17/04/2025
Common	Put Option	Sold	100	59.0 USD	American	14/02/2025
Common	Call Option	Sold	-1,300	57.5 USD	American	17/10/2025
Common	Put Option	Sold	3,000	62.5 USD	American	17/04/2025
Common	Put Option	Sold	2,800	42.5 USD	American	16/01/2026
Common	Call Option	Sold	-200	56.0 USD	American	14/02/2025
Common	Put Option	Sold	600	53.0 USD	American	14/02/2025
Common	Put Option	Sold	200	65.0 USD	American	20/06/2025
Common	Put Option	Sold	700	54.0 USD	American	07/02/2025
Common	Put Option	Sold	1,300	52.0 USD	American	07/02/2025
Common	Call Option	Sold	-800	57.0 USD	American	31/01/2025
Common	Put Option	Sold	400	47.5 USD	American	16/01/2026
Common	Put Option	Sold	100	50.0 USD	American	21/03/2025
Common	Put Option	Sold	400	52.5 USD	American	21/02/2025
Common	Put Option	Sold	13,100	50.0 USD	American	20/06/2025
Common	Call Option	Sold	-9,500	60.0 USD	American	16/01/2026
Common	Put Option	Sold	100	56.0 USD	American	28/02/2025
Common	Call Option	Sold	-100	66.0 USD	American	07/02/2025
Common	Put Option	Sold	1,900	57.0 USD	American	21/02/2025
Common	Put Option	Sold	2,700	70.0 USD	American	18/07/2025
Common	Put Option	Sold	1,300	57.5 USD	American	21/02/2025
Common	Call Option	Sold	-29,000	67.5 USD	American	17/04/2025
Common	Call Option	Sold	-100	55.0 USD	American	21/03/2025
Common	Call Option	Sold	-200	50.0 USD	American	17/10/2025
Common	Put Option	Sold	100	62.5 USD	American	16/01/2026
Common	Call Option	Sold	-1,000	45.0 USD	American	17/04/2025
Common	Call Option	Sold	-10,500	47.5 USD	American	17/04/2025
Common	Put Option	Sold	200	62.5 USD	American	18/07/2025
Common	Call Option	Sold	-800	62.0 USD	American	14/02/2025
Common	Call Option	Sold	-100	75.0 USD	American	19/09/2025
Common	Call Option	Sold	-900	55.0 USD	American	18/07/2025
Common	Put Option	Sold	500	55.0 USD	American	19/09/2025
Common	Call Option	Sold	-1,300	59.0 USD	American	31/01/2025
Common	Call Option	Sold	-100	57.0 USD	American	21/02/2025
Common	Put Option	Sold	23,800	52.5 USD	American	17/04/2025
Common	Put Option	Sold	500	57.5 USD	American	15/01/2027
Common	Put Option	Sold	100	40.0 USD	American	17/04/2025
Common	Call Option	Sold	-1,500	65.0 USD	American	17/10/2025
Common	Put Option	Sold	4,900	52.5 USD	American	20/06/2025
Common	Call Option	Sold	-1,100	59.0 USD	American	07/02/2025
Common	Put Option	Sold	500	35.0 USD	American	15/01/2027
Common	Call Option	Sold	-500	55.0 USD	American	14/02/2025
Common	Put Option	Sold	800	50.0 USD	American	21/02/2025
Common	Put Option	Sold	200	56.0 USD	American	31/01/2025
Common	Put Option	Sold	5,400	55.0 USD	American	31/01/2025
Common	Call Option	Sold	-2,500	47.5 USD	American	19/09/2025
Common	Put Option	Sold	1,200	53.0 USD	American	07/02/2025
Common	Put Option	Sold	300	27.5 USD	American	16/01/2026
Common	Put Option	Sold	1,100	50.0 USD	American	17/10/2025
Common	Call Option	Sold	-600	59.0 USD	American	28/02/2025

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUWSURVUUAUAR

Related Charts

Smith (Ds) PLC (SMDS)

Most Read

Market Overview

UK 350 Risers and Fallers

Form 8.3 - International Paper Company

Related Charts

Smith (Ds) PLC (SMDS)

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email