Source - LSE Regulatory
RNS Number : 5272U Airtel Africa PLC 24 January 2025       Airtel Africa plc   ('Airtel Africa', or the 'Company')   Transaction in Own Shares   London and Lagos, 24 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024. Aggregate information: Date of purchase 23 January 2025 Aggregate number of ordinary shares purchased: 500,000 Lowest price paid per share (GBp): 127.40p Highest price paid per share (GBp): 129.50p Volume weighted average price paid (GBp): 128.16p   The purchased ordinary shares will be cancelled. Aggregate information on shares purchased according to trading venues:   Venue Volume Weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 128.19 284,961 127.40 129.50 BATS Europe 127.93 32,985 127.40 129.00 CHI-X Europe 128.20 107,275 127.40 129.50 Aquis Exchange 128.25 52,459 127.60 129.40 Turquoise 127.85 22,320 127.40 129.00   Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 14,785,032 ordinary shares in aggregate, at a volume weighted average price of 118.3815 GBp per ordinary share.   The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.   Individual transactions:   Transaction Date Time Volume Currency Price Trading Venue Transaction Reference 23/01/2025 08:07:21 1511 GBp 128.7000 CHIX 606164240258803000 23/01/2025 08:07:21 535 GBp 128.7000 CHIX 606164240258803000 23/01/2025 08:08:57 194 GBp 128.8000 AQXE 592090491423328000 23/01/2025 08:08:57 125 GBp 128.8000 AQXE 592090491423328000 23/01/2025 08:08:57 633 GBp 128.8000 AQXE 592090491423328000 23/01/2025 08:08:57 1173 GBp 128.8000 AQXE 592090491423328000 23/01/2025 08:09:15 7528 GBp 128.6000 XLON 592090491423336000 23/01/2025 08:09:15 2046 GBp 128.6000 AQXE 592090491423336000 23/01/2025 08:09:15 2046 GBp 128.6000 CHIX 606164240258847000 23/01/2025 08:09:15 1194 GBp 128.6000 CHIX 606164240258847000 23/01/2025 08:14:52 507 GBp 128.7000 CHIX 592090491423461000 23/01/2025 08:14:52 934 GBp 128.7000 CHIX 592090491423461000 23/01/2025 08:14:52 934 GBp 128.7000 CHIX 592090491423461000 23/01/2025 08:14:52 1192 GBp 128.7000 XLON 606164240258965000 23/01/2025 08:14:52 854 GBp 128.7000 XLON 606164240258965000 23/01/2025 08:24:57 2153 GBp 128.8000 CHIX 606164240259141000 23/01/2025 08:30:12 6138 GBp 129.5000 XLON 606164240259234000 23/01/2025 08:30:12 2154 GBp 129.5000 CHIX 592090491423746000 23/01/2025 08:30:12 2154 GBp 129.5000 CHIX 592090491423746000 23/01/2025 08:30:12 5525 GBp 129.5000 XLON 606164240259234000 23/01/2025 08:45:10 495 GBp 129.4000 AQXE 592090491424022000 23/01/2025 08:45:10 1402 GBp 129.4000 AQXE 592090491424022000 23/01/2025 08:45:10 476 GBp 129.4000 AQXE 592090491424022000 23/01/2025 08:46:30 1818 GBp 129.4000 AQXE 592090491424047000 23/01/2025 08:46:30 1484 GBp 129.4000 AQXE 592090491424047000 23/01/2025 08:47:35 2046 GBp 129.3000 CHIX 592090491424064000 23/01/2025 08:47:35 9481 GBp 129.3000 XLON 606164240259535000 23/01/2025 08:47:35 2617 GBp 129.3000 XLON 592090491424064000 23/01/2025 08:52:38 4338 GBp 129.1000 XLON 592090491424153000 23/01/2025 08:52:38 76 GBp 129.1000 XLON 592090491424153000 23/01/2025 09:00:00 4414 GBp 129.2000 XLON 592090491424277000 23/01/2025 09:05:36 872 GBp 129.1000 CHIX 592090491424380000 23/01/2025 09:08:13 2156 GBp 129.1000 CHIX 592090491424427000 23/01/2025 09:08:13 2301 GBp 129.1000 CHIX 592090491424427000 23/01/2025 09:08:13 2187 GBp 129.1000 XLON 606164240259878000 23/01/2025 09:19:15 1714 GBp 129.0000 CHIX 592090491424625000 23/01/2025 09:19:15 2378 GBp 129.0000 CHIX 592090491424625000 23/01/2025 09:19:15 2046 GBp 129.0000 BATE 606164240260067000 23/01/2025 09:19:15 2161 GBp 129.0000 TRQX 606164240260067000 23/01/2025 09:36:55 2046 GBp 129.1000 CHIX 592090491424957000 23/01/2025 09:36:58 8569 GBp 129.1000 XLON 606164240260383000 23/01/2025 09:39:01 2183 GBp 128.9000 XLON 606164240260421000 23/01/2025 10:08:29 1706 GBp 129.0000 AQXE 592090491425568000 23/01/2025 10:08:29 590 GBp 129.0000 AQXE 592090491425568000 23/01/2025 10:12:21 2287 GBp 128.9000 AQXE 606164240261031000 23/01/2025 10:12:25 525 GBp 128.9000 AQXE 592090491425638000 23/01/2025 10:12:25 1503 GBp 128.9000 AQXE 592090491425638000 23/01/2025 10:12:25 509 GBp 128.9000 AQXE 592090491425638000 23/01/2025 10:15:19 2431 GBp 129.1000 XLON 592090491425692000 23/01/2025 10:20:29 4092 GBp 129.0000 CHIX 592090491425804000 23/01/2025 10:20:29 1753 GBp 129.0000 XLON 606164240261190000 23/01/2025 10:20:29 1398 GBp 129.0000 XLON 606164240261190000 23/01/2025 10:20:29 63 GBp 129.0000 XLON 606164240261190000 23/01/2025 10:20:29 583 GBp 129.0000 XLON 606164240261190000 23/01/2025 10:20:29 3280 GBp 129.0000 XLON 592090491425804000 23/01/2025 10:20:29 2212 GBp 129.0000 XLON 592090491425804000 23/01/2025 10:20:29 563 GBp 129.0000 XLON 592090491425804000 23/01/2025 10:20:36 2409 GBp 129.0000 XLON 606164240261192000 23/01/2025 10:35:45 4417 GBp 128.8000 XLON 606164240261499000 23/01/2025 10:35:45 2351 GBp 128.8000 BATE 606164240261499000 23/01/2025 10:35:45 39 GBp 128.8000 BATE 606164240261499000 23/01/2025 10:49:49 2046 GBp 128.1000 CHIX 592090491426407000 23/01/2025 10:49:49 2311 GBp 128.1000 TRQX 606164240261763000 23/01/2025 10:49:49 1605 GBp 128.1000 XLON 606164240261763000 23/01/2025 10:49:49 751 GBp 128.1000 XLON 606164240261763000 23/01/2025 11:07:57 2046 GBp 128.2000 AQXE 592090491426774000 23/01/2025 11:07:57 4504 GBp 128.2000 XLON 592090491426774000 23/01/2025 11:07:57 2115 GBp 128.2000 BATE 606164240262110000 23/01/2025 11:07:57 188 GBp 128.2000 CHIX 606164240262110000 23/01/2025 11:07:57 1858 GBp 128.2000 CHIX 606164240262110000 23/01/2025 11:16:27 2046 GBp 127.8000 XLON 592090491426950000 23/01/2025 11:16:27 724 GBp 127.8000 CHIX 606164240262274000 23/01/2025 11:16:27 1641 GBp 127.8000 CHIX 606164240262274000 23/01/2025 11:32:07 2046 GBp 127.6000 BATE 606164240262623000 23/01/2025 11:37:21 5704 GBp 127.6000 XLON 592090491427444000 23/01/2025 11:37:21 2122 GBp 127.6000 CHIX 606164240262735000 23/01/2025 11:50:43 2046 GBp 127.8000 BATE 592090491427701000 23/01/2025 11:50:43 6539 GBp 127.8000 XLON 606164240262974000 23/01/2025 12:24:35 2411 GBp 127.9000 XLON 592090491428415000 23/01/2025 12:34:12 2270 GBp 127.9000 CHIX 592090491428605000 23/01/2025 12:34:12 7424 GBp 127.9000 XLON 606164240263826000 23/01/2025 12:34:12 1689 GBp 127.9000 CHIX 592090491428605000 23/01/2025 12:34:12 1631 GBp 127.9000 CHIX 592090491428605000 23/01/2025 12:34:12 1315 GBp 127.9000 CHIX 592090491428605000 23/01/2025 12:34:12 1687 GBp 127.9000 BATE 606164240263826000 23/01/2025 12:34:12 196 GBp 127.9000 BATE 606164240263826000 23/01/2025 12:34:12 1393 GBp 127.9000 AQXE 606164240263826000 23/01/2025 13:02:54 3865 GBp 128.4000 XLON 592090491429139000 23/01/2025 13:02:54 4900 GBp 128.4000 XLON 592090491429139000 23/01/2025 13:02:54 905 GBp 128.4000 XLON 592090491429139000 23/01/2025 13:02:54 2061 GBp 128.4000 XLON 592090491429139000 23/01/2025 13:02:54 2046 GBp 128.4000 CHIX 606164240264329000 23/01/2025 13:02:54 2230 GBp 128.4000 CHIX 606164240264329000 23/01/2025 13:03:47 3266 GBp 128.4000 CHIX 606164240264344000 23/01/2025 13:12:09 2134 GBp 128.2000 XLON 592090491429316000 23/01/2025 13:15:55 4428 GBp 128.1000 XLON 606164240264564000 23/01/2025 13:15:56 2347 GBp 128.1000 AQXE 592090491429389000 23/01/2025 13:27:10 2182 GBp 127.9000 CHIX 592090491429603000 23/01/2025 13:27:10 1640 GBp 127.9000 XLON 592090491429603000 23/01/2025 13:27:10 2758 GBp 127.9000 XLON 592090491429603000 23/01/2025 13:27:10 2182 GBp 127.9000 XLON 592090491429603000 23/01/2025 13:39:11 1154 GBp 127.9000 TRQX 592090491429875000 23/01/2025 13:39:11 1154 GBp 127.9000 TRQX 592090491429875000 23/01/2025 13:39:11 707 GBp 127.9000 XLON 592090491429875000 23/01/2025 13:39:11 1596 GBp 127.9000 XLON 592090491429875000 23/01/2025 13:39:11 2577 GBp 127.9000 XLON 592090491429875000 23/01/2025 13:39:14 2303 GBp 127.9000 AQXE 592090491429876000 23/01/2025 13:42:32 4422 GBp 127.8000 XLON 592090491429944000 23/01/2025 13:42:32 2354 GBp 127.8000 AQXE 592090491429944000 23/01/2025 13:55:43 2291 GBp 127.8000 AQXE 592090491430286000 23/01/2025 14:04:24 2409 GBp 127.8000 XLON 592090491430508000 23/01/2025 14:04:24 864 GBp 127.8000 XLON 592090491430508000 23/01/2025 14:05:12 1641 GBp 127.7000 AQXE 592090491430529000 23/01/2025 14:05:12 2294 GBp 127.7000 CHIX 592090491430529000 23/01/2025 14:05:12 563 GBp 127.7000 AQXE 592090491430529000 23/01/2025 14:05:12 2294 GBp 127.7000 TRQX 606164240265632000 23/01/2025 14:05:12 4400 GBp 127.7000 XLON 606164240265632000 23/01/2025 14:05:12 2383 GBp 127.7000 XLON 606164240265632000 23/01/2025 14:19:58 2383 GBp 127.6000 XLON 592090491430875000 23/01/2025 14:19:58 2382 GBp 127.6000 XLON 606164240265955000 23/01/2025 14:19:58 2381 GBp 127.6000 XLON 606164240265955000 23/01/2025 14:19:58 1817 GBp 127.6000 TRQX 592090491430875000 23/01/2025 14:19:58 563 GBp 127.6000 TRQX 592090491430875000 23/01/2025 14:19:58 2046 GBp 127.6000 AQXE 592090491430875000 23/01/2025 14:19:58 1938 GBp 127.6000 CHIX 606164240265955000 23/01/2025 14:19:58 409 GBp 127.6000 CHIX 606164240265955000 23/01/2025 14:31:17 2046 GBp 127.6000 BATE 592090491431192000 23/01/2025 14:31:17 2046 GBp 127.6000 CHIX 606164240266252000 23/01/2025 14:31:17 2625 GBp 127.6000 XLON 606164240266252000 23/01/2025 14:31:17 2552 GBp 127.6000 XLON 606164240266252000 23/01/2025 14:34:39 2420 GBp 127.8000 XLON 606164240266362000 23/01/2025 14:34:51 327 GBp 127.7000 XLON 592090491431318000 23/01/2025 14:34:51 8888 GBp 127.7000 XLON 592090491431318000 23/01/2025 14:42:46 5 GBp 127.4000 BATE 592090491431592000 23/01/2025 14:42:46 2383 GBp 127.4000 BATE 592090491431592000 23/01/2025 14:42:46 2467 GBp 127.4000 CHIX 592090491431592000 23/01/2025 14:42:46 2046 GBp 127.4000 CHIX 606164240266628000 23/01/2025 14:42:46 2457 GBp 127.4000 TRQX 592090491431592000 23/01/2025 14:42:46 2461 GBp 127.4000 XLON 592090491431592000 23/01/2025 14:53:26 1 GBp 127.6000 TRQX 592090491431948000 23/01/2025 14:53:26 191 GBp 127.6000 TRQX 592090491431948000 23/01/2025 14:53:26 1692 GBp 127.6000 TRQX 592090491431948000 23/01/2025 14:53:26 387 GBp 127.6000 TRQX 592090491431948000 23/01/2025 14:54:41 2084 GBp 127.7000 CHIX 606164240267006000 23/01/2025 14:55:55 8910 GBp 127.7000 XLON 592090491432038000 23/01/2025 14:55:55 2068 GBp 127.7000 XLON 592090491432038000 23/01/2025 14:55:55 1023 GBp 127.7000 CHIX 606164240267047000 23/01/2025 14:55:55 1023 GBp 127.7000 CHIX 606164240267047000 23/01/2025 14:55:57 92 GBp 127.8000 AQXE 592090491432039000 23/01/2025 14:55:57 160 GBp 127.8000 AQXE 592090491432039000 23/01/2025 14:55:57 1564 GBp 127.8000 AQXE 592090491432039000 23/01/2025 14:55:57 465 GBp 127.8000 AQXE 592090491432039000 23/01/2025 14:55:57 1416 GBp 127.8000 AQXE 592090491432039000 23/01/2025 15:06:15 1572 GBp 127.9000 XLON 606164240267381000 23/01/2025 15:06:15 302 GBp 127.9000 XLON 606164240267381000 23/01/2025 15:06:15 351 GBp 127.9000 XLON 606164240267381000 23/01/2025 15:06:15 53 GBp 127.9000 XLON 606164240267381000 23/01/2025 15:08:30 2447 GBp 128.0000 XLON 592090491432469000 23/01/2025 15:10:06 5354 GBp 127.9000 XLON 592090491432515000 23/01/2025 15:10:06 2369 GBp 127.9000 CHIX 606164240267492000 23/01/2025 15:10:06 1723 GBp 127.9000 CHIX 606164240267492000 23/01/2025 15:10:06 5866 GBp 127.9000 XLON 606164240267492000 23/01/2025 15:12:04 4389 GBp 127.9000 XLON 592090491432576000 23/01/2025 15:21:41 2046 GBp 127.9000 CHIX 592090491432888000 23/01/2025 15:21:41 2458 GBp 127.9000 CHIX 592090491432888000 23/01/2025 15:21:41 6075 GBp 127.9000 XLON 606164240267839000 23/01/2025 15:30:10 2046 GBp 127.7000 BATE 592090491433116000 23/01/2025 15:30:10 954 GBp 127.7000 BATE 592090491433116000 23/01/2025 15:30:10 1394 GBp 127.7000 BATE 592090491433116000 23/01/2025 15:30:10 748 GBp 127.7000 CHIX 606164240268051000 23/01/2025 15:30:10 1586 GBp 127.7000 CHIX 606164240268051000 23/01/2025 15:30:10 1506 GBp 127.7000 CHIX 606164240268051000 23/01/2025 15:30:10 842 GBp 127.7000 CHIX 606164240268051000 23/01/2025 15:30:10 2345 GBp 127.7000 XLON 606164240268051000 23/01/2025 15:40:35 2061 GBp 127.6000 AQXE 606164240268334000 23/01/2025 15:41:19 2241 GBp 127.8000 XLON 592090491433443000 23/01/2025 15:42:30 2102 GBp 127.8000 XLON 606164240268392000 23/01/2025 15:49:10 4604 GBp 127.8000 XLON 592090491433697000 23/01/2025 15:49:10 2674 GBp 127.8000 BATE 592090491433697000 23/01/2025 15:49:10 2414 GBp 127.8000 BATE 592090491433697000 23/01/2025 15:49:10 2046 GBp 127.8000 CHIX 592090491433697000 23/01/2025 15:49:10 8954 GBp 127.8000 XLON 606164240268590000 23/01/2025 15:49:10 2415 GBp 127.8000 XLON 606164240268590000 23/01/2025 15:49:10 2406 GBp 127.8000 CHIX 606164240268590000 23/01/2025 15:49:10 625 GBp 127.8000 XLON 592090491433697000 23/01/2025 15:56:54 782 GBp 127.7000 XLON 606164240268814000 23/01/2025 15:56:54 1798 GBp 127.7000 XLON 606164240268814000 23/01/2025 15:57:51 2046 GBp 127.6000 CHIX 592090491433968000 23/01/2025 15:57:51 2532 GBp 127.6000 XLON 592090491433968000 23/01/2025 15:57:51 737 GBp 127.6000 XLON 592090491433968000 23/01/2025 15:57:51 1863 GBp 127.6000 BATE 606164240268843000 23/01/2025 15:57:51 183 GBp 127.6000 BATE 606164240268843000 23/01/2025 15:57:51 2046 GBp 127.6000 TRQX 606164240268843000 23/01/2025 15:57:51 3500 GBp 127.6000 XLON 592090491433968000 23/01/2025 15:57:51 1085 GBp 127.6000 XLON 592090491433968000 23/01/2025 16:03:39 2377 GBp 127.7000 CHIX 592090491434156000 23/01/2025 16:03:39 1023 GBp 127.7000 TRQX 592090491434156000 23/01/2025 16:03:39 2369 GBp 127.7000 CHIX 592090491434156000 23/01/2025 16:03:39 1023 GBp 127.7000 TRQX 592090491434156000 23/01/2025 16:03:39 2642 GBp 127.7000 XLON 592090491434156000 23/01/2025 16:03:39 1813 GBp 127.7000 CHIX 606164240269021000 23/01/2025 16:03:39 233 GBp 127.7000 CHIX 606164240269021000 23/01/2025 16:03:39 2046 GBp 127.7000 AQXE 606164240269021000 23/01/2025 16:10:26 265 GBp 128.0000 XLON 592090491434382000 23/01/2025 16:10:26 1929 GBp 128.0000 XLON 592090491434382000 23/01/2025 16:11:34 413 GBp 128.0000 CHIX 606164240269272000 23/01/2025 16:11:34 1989 GBp 128.0000 CHIX 606164240269272000 23/01/2025 16:11:40 7139 GBp 127.9000 XLON 606164240269281000 23/01/2025 16:11:40 1799 GBp 127.9000 CHIX 592090491434434000 23/01/2025 16:11:40 247 GBp 127.9000 CHIX 592090491434434000 23/01/2025 16:11:40 4092 GBp 127.9000 AQXE 606164240269281000 23/01/2025 16:11:40 517 GBp 127.9000 CHIX 606164240269281000 23/01/2025 16:17:53 6474 GBp 128.0000 XLON 592090491434680000 23/01/2025 16:17:53 2180 GBp 128.0000 AQXE 606164240269513000 23/01/2025 16:17:53 2046 GBp 128.0000 TRQX 606164240269513000 23/01/2025 16:17:53 2175 GBp 128.0000 XLON 606164240269513000 23/01/2025 16:17:53 1343 GBp 128.0000 CHIX 606164240269513000 23/01/2025 16:23:55 1563 GBp 128.1000 AQXE 592090491434905000 23/01/2025 16:23:55 824 GBp 128.1000 AQXE 592090491434905000 23/01/2025 16:24:38 1584 GBp 128.0000 BATE 606164240269757000 23/01/2025 16:25:16 669 GBp 128.1000 BATE 592090491434973000 23/01/2025 16:25:16 635 GBp 128.1000 BATE 606164240269791000 23/01/2025 16:25:16 203 GBp 128.1000 BATE 606164240269791000 23/01/2025 16:25:16 177 GBp 128.1000 BATE 592090491434973000 23/01/2025 16:25:16 10 GBp 128.1000 BATE 606164240269791000 23/01/2025 16:25:16 193 GBp 128.1000 BATE 592090491434973000 23/01/2025 16:25:16 1026 GBp 128.1000 BATE 606164240269791000 23/01/2025 16:25:17 1851 GBp 128.0000 XLON 606164240269792000 23/01/2025 16:25:17 2134 GBp 128.0000 CHIX 592090491434974000 23/01/2025 16:25:17 4938 GBp 128.0000 XLON 606164240269792000 23/01/2025 16:25:17 1395 GBp 128.0000 XLON 606164240269792000 23/01/2025 16:25:28 2046 GBp 128.0000 AQXE 606164240269798000 23/01/2025 16:29:52 995 GBp 128.1000 XLON 592090491435162000 23/01/2025 16:29:52 1188 GBp 128.1000 XLON 592090491435162000 23/01/2025 16:29:52 71 GBp 128.1000 XLON 592090491435162000 23/01/2025 16:29:52 3854 GBp 128.1000 XLON 592090491435162000 23/01/2025 16:29:52 3093 GBp 128.1000 XLON 592090491435162000     -ENDS-   Enquiries   Airtel Africa - Investor Relations Alastair Jones Investor.relations@africa.airtel.com   +44 7464 830 011 +44 207 493 9315   Airtel Africa - Group Company Secretary Simon O'Hara       +44 207 493 9315       About Airtel Africa Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.   www.airtel.africa                   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.  END  POSPKNBPOBKDQDB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Airtel Africa PLC (AAF)

0p (0.00%)
delayed 07:26AM
JavaScript chart by amCharts 3.4.408:0008:0608:15180.0180.5181.0181.5182.0182.5Show all