23 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 783.1354p per share:
| Number of ordinary shares purchased: | 310,000 |
| Highest purchase price paid per share: | 793.40p |
| Lowest purchase price paid per share: | 778.80p
|
Following the above transaction, the Company has 891,885,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 887,136,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
|
| |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 854 | 787.20 | 08:11:18 | XLON |
| 84 | 787.60 | 08:11:19 | XLON |
| 291 | 789.00 | 08:11:33 | XLON |
| 1444 | 789.00 | 08:11:33 | XLON |
| 1295 | 789.00 | 08:11:33 | XLON |
| 263 | 788.80 | 08:11:33 | XLON |
| 478 | 788.80 | 08:11:33 | XLON |
| 1625 | 791.40 | 08:13:58 | XLON |
| 1002 | 791.20 | 08:13:58 | XLON |
| 1007 | 790.80 | 08:13:59 | XLON |
| 214 | 790.60 | 08:15:12 | XLON |
| 591 | 790.60 | 08:15:12 | XLON |
| 734 | 790.40 | 08:15:12 | XLON |
| 782 | 790.40 | 08:16:52 | XLON |
| 1108 | 790.40 | 08:16:52 | XLON |
| 869 | 790.20 | 08:17:39 | XLON |
| 1048 | 793.40 | 08:19:24 | XLON |
| 1007 | 792.80 | 08:19:24 | XLON |
| 742 | 792.20 | 08:19:25 | XLON |
| 124 | 791.60 | 08:19:32 | XLON |
| 651 | 791.60 | 08:19:32 | XLON |
| 741 | 788.40 | 08:20:52 | XLON |
| 453 | 788.20 | 08:21:48 | XLON |
| 890 | 788.20 | 08:21:48 | XLON |
| 316 | 788.20 | 08:21:48 | XLON |
| 68 | 787.80 | 08:21:49 | XLON |
| 519 | 787.80 | 08:21:50 | XLON |
| 332 | 787.80 | 08:21:50 | XLON |
| 737 | 787.40 | 08:24:05 | XLON |
| 811 | 787.20 | 08:24:45 | XLON |
| 732 | 786.00 | 08:24:45 | XLON |
| 283 | 785.80 | 08:24:48 | XLON |
| 566 | 785.80 | 08:24:48 | XLON |
| 1082 | 786.40 | 08:28:07 | XLON |
| 723 | 786.40 | 08:28:07 | XLON |
| 347 | 786.40 | 08:28:07 | XLON |
| 53 | 785.60 | 08:28:12 | XLON |
| 820 | 785.60 | 08:28:12 | XLON |
| 700 | 785.40 | 08:29:03 | XLON |
| 154 | 785.40 | 08:29:03 | XLON |
| 320 | 785.20 | 08:30:13 | XLON |
| 427 | 785.20 | 08:30:13 | XLON |
| 677 | 785.00 | 08:31:42 | XLON |
| 200 | 785.00 | 08:31:42 | XLON |
| 203 | 786.20 | 08:33:39 | XLON |
| 948 | 786.10 | 08:33:40 | XLON |
| 625 | 786.20 | 08:34:17 | XLON |
| 224 | 786.20 | 08:34:17 | XLON |
| 824 | 785.80 | 08:36:00 | XLON |
| 970 | 785.60 | 08:37:40 | XLON |
| 347 | 786.40 | 08:38:04 | XLON |
| 135 | 786.40 | 08:38:04 | XLON |
| 142 | 786.40 | 08:38:04 | XLON |
| 397 | 786.80 | 08:39:24 | XLON |
| 132 | 786.80 | 08:39:24 | XLON |
| 145 | 786.80 | 08:39:24 | XLON |
| 722 | 787.20 | 08:39:50 | XLON |
| 811 | 787.20 | 08:39:50 | XLON |
| 897 | 787.00 | 08:39:50 | XLON |
| 842 | 787.00 | 08:39:50 | XLON |
| 385 | 787.00 | 08:40:54 | XLON |
| 419 | 787.00 | 08:40:54 | XLON |
| 163 | 786.40 | 08:43:53 | XLON |
| 614 | 786.40 | 08:43:54 | XLON |
| 412 | 786.20 | 08:48:42 | XLON |
| 172 | 786.20 | 08:48:42 | XLON |
| 172 | 786.20 | 08:48:42 | XLON |
| 809 | 785.80 | 08:52:01 | XLON |
| 820 | 785.40 | 08:52:09 | XLON |
| 736 | 785.00 | 08:54:10 | XLON |
| 560 | 785.00 | 08:58:26 | XLON |
| 331 | 785.00 | 08:58:26 | XLON |
| 870 | 785.00 | 08:58:26 | XLON |
| 845 | 785.20 | 09:00:49 | XLON |
| 389 | 785.20 | 09:03:54 | XLON |
| 363 | 785.20 | 09:03:54 | XLON |
| 942 | 785.20 | 09:06:49 | XLON |
| 762 | 784.60 | 09:07:04 | XLON |
| 182 | 784.60 | 09:07:04 | XLON |
| 768 | 784.40 | 09:09:01 | XLON |
| 746 | 784.00 | 09:10:37 | XLON |
| 765 | 783.40 | 09:10:58 | XLON |
| 721 | 783.40 | 09:13:51 | XLON |
| 190 | 783.20 | 09:13:51 | XLON |
| 577 | 783.20 | 09:13:51 | XLON |
| 382 | 782.80 | 09:13:51 | XLON |
| 695 | 782.80 | 09:13:51 | XLON |
| 830 | 784.20 | 09:16:05 | XLON |
| 253 | 784.40 | 09:16:05 | XLON |
| 308 | 784.40 | 09:16:05 | XLON |
| 12 | 784.40 | 09:16:05 | XLON |
| 171 | 784.40 | 09:16:05 | XLON |
| 860 | 783.80 | 09:16:10 | XLON |
| 717 | 783.80 | 09:18:00 | XLON |
| 463 | 783.60 | 09:20:52 | XLON |
| 382 | 783.60 | 09:20:52 | XLON |
| 177 | 783.40 | 09:23:44 | XLON |
| 700 | 783.40 | 09:23:44 | XLON |
| 44 | 783.40 | 09:23:44 | XLON |
| 320 | 783.20 | 09:24:55 | XLON |
| 524 | 783.20 | 09:24:55 | XLON |
| 450 | 783.00 | 09:27:20 | XLON |
| 269 | 783.00 | 09:27:20 | XLON |
| 846 | 785.00 | 09:30:54 | XLON |
| 700 | 784.80 | 09:31:06 | XLON |
| 34 | 784.80 | 09:31:06 | XLON |
| 879 | 784.60 | 09:31:06 | XLON |
| 296 | 784.20 | 09:35:59 | XLON |
| 388 | 784.20 | 09:35:59 | XLON |
| 200 | 784.20 | 09:35:59 | XLON |
| 748 | 783.80 | 09:37:37 | XLON |
| 824 | 783.40 | 09:38:15 | XLON |
| 749 | 783.80 | 09:43:33 | XLON |
| 876 | 783.80 | 09:46:13 | XLON |
| 1132 | 785.20 | 09:54:04 | XLON |
| 936 | 785.00 | 09:54:16 | XLON |
| 715 | 784.60 | 09:54:53 | XLON |
| 857 | 784.40 | 10:00:48 | XLON |
| 700 | 784.20 | 10:00:48 | XLON |
| 63 | 784.20 | 10:00:48 | XLON |
| 732 | 783.40 | 10:04:23 | XLON |
| 117 | 783.20 | 10:07:26 | XLON |
| 632 | 783.20 | 10:07:26 | XLON |
| 777 | 783.00 | 10:07:27 | XLON |
| 67 | 783.00 | 10:07:28 | XLON |
| 421 | 785.20 | 10:19:10 | XLON |
| 110 | 785.20 | 10:19:10 | XLON |
| 47 | 785.20 | 10:19:10 | XLON |
| 39 | 785.20 | 10:19:10 | XLON |
| 119 | 785.20 | 10:19:10 | XLON |
| 1130 | 785.40 | 10:23:45 | XLON |
| 1444 | 785.40 | 10:26:40 | XLON |
| 196 | 785.40 | 10:26:40 | XLON |
| 1122 | 785.20 | 10:26:48 | XLON |
| 108 | 785.20 | 10:26:48 | XLON |
| 744 | 786.00 | 10:29:05 | XLON |
| 441 | 786.20 | 10:29:05 | XLON |
| 292 | 786.20 | 10:29:05 | XLON |
| 317 | 785.80 | 10:29:11 | XLON |
| 555 | 785.80 | 10:29:11 | XLON |
| 849 | 785.40 | 10:32:40 | XLON |
| 875 | 785.00 | 10:32:49 | XLON |
| 852 | 784.60 | 10:35:28 | XLON |
| 794 | 784.00 | 10:42:08 | XLON |
| 441 | 785.20 | 10:44:50 | XLON |
| 92 | 785.20 | 10:44:50 | XLON |
| 788 | 785.00 | 10:46:01 | XLON |
| 829 | 785.00 | 10:46:01 | XLON |
| 879 | 784.60 | 10:46:18 | XLON |
| 800 | 784.40 | 10:47:38 | XLON |
| 163 | 783.60 | 10:50:24 | XLON |
| 688 | 783.60 | 10:50:24 | XLON |
| 776 | 783.60 | 10:57:42 | XLON |
| 857 | 783.40 | 10:58:35 | XLON |
| 362 | 783.00 | 10:58:38 | XLON |
| 308 | 783.00 | 10:58:38 | XLON |
| 65 | 783.00 | 10:58:38 | XLON |
| 765 | 783.20 | 11:04:37 | XLON |
| 770 | 783.00 | 11:05:26 | XLON |
| 801 | 782.80 | 11:11:11 | XLON |
| 880 | 782.60 | 11:11:18 | XLON |
| 732 | 782.40 | 11:16:42 | XLON |
| 794 | 782.20 | 11:19:32 | XLON |
| 55 | 782.00 | 11:23:00 | XLON |
| 741 | 782.00 | 11:23:00 | XLON |
| 736 | 781.80 | 11:25:04 | XLON |
| 735 | 781.60 | 11:25:10 | XLON |
| 152 | 781.00 | 11:27:30 | XLON |
| 617 | 781.00 | 11:27:30 | XLON |
| 412 | 782.80 | 11:29:52 | XLON |
| 431 | 782.80 | 11:29:52 | XLON |
| 550 | 782.80 | 11:29:52 | XLON |
| 131 | 782.80 | 11:29:52 | XLON |
| 58 | 782.80 | 11:29:52 | XLON |
| 308 | 783.60 | 11:31:40 | XLON |
| 487 | 783.60 | 11:31:40 | XLON |
| 464 | 783.40 | 11:32:02 | XLON |
| 252 | 783.40 | 11:32:02 | XLON |
| 405 | 783.40 | 11:32:02 | XLON |
| 535 | 783.40 | 11:32:02 | XLON |
| 814 | 783.00 | 11:32:18 | XLON |
| 754 | 782.80 | 11:34:36 | XLON |
| 744 | 782.40 | 11:37:44 | XLON |
| 170 | 783.40 | 11:39:26 | XLON |
| 588 | 783.40 | 11:39:26 | XLON |
| 820 | 783.40 | 11:45:10 | XLON |
| 547 | 783.20 | 11:46:20 | XLON |
| 293 | 783.20 | 11:46:20 | XLON |
| 700 | 784.40 | 11:47:26 | XLON |
| 278 | 784.60 | 11:48:28 | XLON |
| 278 | 784.60 | 11:48:28 | XLON |
| 274 | 784.60 | 11:48:28 | XLON |
| 23 | 784.60 | 11:48:34 | XLON |
| 22 | 784.60 | 11:48:43 | XLON |
| 1370 | 784.60 | 11:50:07 | XLON |
| 139 | 785.40 | 11:53:27 | XLON |
| 115 | 785.40 | 11:53:27 | XLON |
| 828 | 785.20 | 11:53:27 | XLON |
| 901 | 785.00 | 11:53:35 | XLON |
| 753 | 784.80 | 11:59:57 | XLON |
| 874 | 784.60 | 11:59:59 | XLON |
| 501 | 784.40 | 11:59:59 | XLON |
| 255 | 784.40 | 11:59:59 | XLON |
| 87 | 784.60 | 12:00:58 | XLON |
| 294 | 784.60 | 12:03:04 | XLON |
| 598 | 784.60 | 12:03:04 | XLON |
| 308 | 784.40 | 12:03:04 | XLON |
| 194 | 784.40 | 12:03:04 | XLON |
| 281 | 784.40 | 12:03:04 | XLON |
| 867 | 784.00 | 12:03:05 | XLON |
| 718 | 783.60 | 12:09:05 | XLON |
| 95 | 783.80 | 12:11:50 | XLON |
| 137 | 783.80 | 12:11:50 | XLON |
| 110 | 784.20 | 12:13:35 | XLON |
| 351 | 784.20 | 12:13:35 | XLON |
| 201 | 784.20 | 12:13:42 | XLON |
| 246 | 784.40 | 12:17:03 | XLON |
| 805 | 784.40 | 12:17:03 | XLON |
| 260 | 784.60 | 12:17:03 | XLON |
| 145 | 784.60 | 12:17:03 | XLON |
| 432 | 784.60 | 12:17:03 | XLON |
| 196 | 784.60 | 12:21:25 | XLON |
| 679 | 784.60 | 12:21:25 | XLON |
| 507 | 784.40 | 12:22:35 | XLON |
| 308 | 784.40 | 12:22:35 | XLON |
| 30 | 784.40 | 12:22:35 | XLON |
| 718 | 785.00 | 12:26:44 | XLON |
| 162 | 785.80 | 12:32:20 | XLON |
| 138 | 785.80 | 12:32:20 | XLON |
| 119 | 785.80 | 12:32:30 | XLON |
| 121 | 785.80 | 12:32:30 | XLON |
| 144 | 785.80 | 12:32:30 | XLON |
| 255 | 785.80 | 12:32:30 | XLON |
| 924 | 785.80 | 12:36:19 | XLON |
| 467 | 785.80 | 12:36:19 | XLON |
| 760 | 785.80 | 12:36:19 | XLON |
| 378 | 785.80 | 12:37:01 | XLON |
| 387 | 785.80 | 12:37:01 | XLON |
| 700 | 785.60 | 12:37:12 | XLON |
| 169 | 785.60 | 12:37:12 | XLON |
| 700 | 785.20 | 12:39:20 | XLON |
| 168 | 785.20 | 12:39:20 | XLON |
| 797 | 785.00 | 12:39:23 | XLON |
| 822 | 785.60 | 12:41:22 | XLON |
| 452 | 785.20 | 12:43:41 | XLON |
| 368 | 785.20 | 12:43:41 | XLON |
| 832 | 785.20 | 12:45:30 | XLON |
| 840 | 785.30 | 12:50:27 | XLON |
| 188 | 785.60 | 12:55:50 | XLON |
| 700 | 786.60 | 13:03:07 | XLON |
| 864 | 786.60 | 13:03:07 | XLON |
| 881 | 786.60 | 13:03:07 | XLON |
| 798 | 786.40 | 13:05:29 | XLON |
| 776 | 787.00 | 13:07:30 | XLON |
| 785 | 786.80 | 13:09:42 | XLON |
| 723 | 786.60 | 13:10:13 | XLON |
| 881 | 786.40 | 13:13:54 | XLON |
| 810 | 786.00 | 13:13:55 | XLON |
| 859 | 785.60 | 13:22:45 | XLON |
| 159 | 785.20 | 13:29:08 | XLON |
| 841 | 785.20 | 13:29:08 | XLON |
| 861 | 785.20 | 13:29:08 | XLON |
| 878 | 785.00 | 13:30:28 | XLON |
| 717 | 785.00 | 13:30:30 | XLON |
| 72 | 785.00 | 13:30:30 | XLON |
| 77 | 785.60 | 13:33:59 | XLON |
| 129 | 785.60 | 13:33:59 | XLON |
| 121 | 785.60 | 13:33:59 | XLON |
| 125 | 785.60 | 13:33:59 | XLON |
| 124 | 785.60 | 13:33:59 | XLON |
| 89 | 785.60 | 13:33:59 | XLON |
| 22 | 786.20 | 13:35:15 | XLON |
| 133 | 786.40 | 13:35:29 | XLON |
| 133 | 786.40 | 13:35:29 | XLON |
| 133 | 786.40 | 13:35:29 | XLON |
| 1638 | 786.80 | 13:36:24 | XLON |
| 788 | 786.60 | 13:36:24 | XLON |
| 846 | 786.60 | 13:36:24 | XLON |
| 720 | 787.00 | 13:40:31 | XLON |
| 731 | 787.00 | 13:40:31 | XLON |
| 807 | 786.80 | 13:42:21 | XLON |
| 308 | 786.20 | 13:45:05 | XLON |
| 546 | 786.20 | 13:45:05 | XLON |
| 878 | 785.80 | 13:45:17 | XLON |
| 133 | 785.80 | 13:45:17 | XLON |
| 256 | 786.00 | 13:47:49 | XLON |
| 522 | 786.00 | 13:47:49 | XLON |
| 804 | 786.00 | 13:49:53 | XLON |
| 855 | 786.00 | 13:50:16 | XLON |
| 308 | 785.80 | 13:51:14 | XLON |
| 555 | 785.80 | 13:51:14 | XLON |
| 774 | 785.60 | 13:53:39 | XLON |
| 734 | 785.20 | 13:58:08 | XLON |
| 888 | 785.20 | 13:58:08 | XLON |
| 807 | 785.00 | 13:58:39 | XLON |
| 714 | 784.80 | 13:58:40 | XLON |
| 813 | 785.40 | 14:05:24 | XLON |
| 35 | 785.40 | 14:05:24 | XLON |
| 1259 | 785.40 | 14:05:24 | XLON |
| 1094 | 785.20 | 14:05:32 | XLON |
| 412 | 785.00 | 14:06:10 | XLON |
| 449 | 785.00 | 14:06:10 | XLON |
| 812 | 784.80 | 14:07:09 | XLON |
| 308 | 785.20 | 14:10:33 | XLON |
| 504 | 785.20 | 14:10:33 | XLON |
| 874 | 785.00 | 14:11:59 | XLON |
| 888 | 784.80 | 14:12:05 | XLON |
| 864 | 784.00 | 14:14:16 | XLON |
| 772 | 784.00 | 14:15:38 | XLON |
| 877 | 783.40 | 14:18:48 | XLON |
| 864 | 783.00 | 14:19:23 | XLON |
| 308 | 782.60 | 14:19:58 | XLON |
| 418 | 782.60 | 14:19:58 | XLON |
| 136 | 782.40 | 14:20:05 | XLON |
| 176 | 782.40 | 14:20:08 | XLON |
| 439 | 782.40 | 14:20:08 | XLON |
| 812 | 782.20 | 14:24:15 | XLON |
| 103 | 782.00 | 14:26:59 | XLON |
| 685 | 782.00 | 14:27:06 | XLON |
| 300 | 782.20 | 14:28:40 | XLON |
| 554 | 782.20 | 14:28:40 | XLON |
| 909 | 782.00 | 14:28:41 | XLON |
| 800 | 781.80 | 14:28:41 | XLON |
| 722 | 781.40 | 14:28:52 | XLON |
| 53 | 781.40 | 14:28:52 | XLON |
| 697 | 781.20 | 14:29:59 | XLON |
| 179 | 781.20 | 14:29:59 | XLON |
| 791 | 781.00 | 14:30:00 | XLON |
| 158 | 780.80 | 14:31:18 | XLON |
| 569 | 780.80 | 14:31:18 | XLON |
| 777 | 780.60 | 14:31:44 | XLON |
| 372 | 780.80 | 14:33:39 | XLON |
| 650 | 780.80 | 14:33:39 | XLON |
| 803 | 780.80 | 14:34:50 | XLON |
| 812 | 780.80 | 14:34:50 | XLON |
| 323 | 780.40 | 14:35:13 | XLON |
| 142 | 780.40 | 14:35:13 | XLON |
| 442 | 780.40 | 14:35:13 | XLON |
| 186 | 780.40 | 14:37:11 | XLON |
| 823 | 780.40 | 14:37:11 | XLON |
| 581 | 780.40 | 14:37:11 | XLON |
| 100 | 780.00 | 14:37:15 | XLON |
| 700 | 780.00 | 14:37:16 | XLON |
| 5 | 780.00 | 14:37:16 | XLON |
| 175 | 781.00 | 14:40:01 | XLON |
| 349 | 781.20 | 14:40:32 | XLON |
| 812 | 781.20 | 14:40:32 | XLON |
| 657 | 781.00 | 14:40:32 | XLON |
| 818 | 781.00 | 14:40:32 | XLON |
| 823 | 780.80 | 14:40:37 | XLON |
| 876 | 780.60 | 14:40:39 | XLON |
| 513 | 780.40 | 14:43:06 | XLON |
| 232 | 780.40 | 14:43:06 | XLON |
| 32 | 780.60 | 14:45:24 | XLON |
| 2 | 780.60 | 14:45:24 | XLON |
| 412 | 780.60 | 14:45:24 | XLON |
| 329 | 780.60 | 14:45:24 | XLON |
| 170 | 780.40 | 14:45:35 | XLON |
| 584 | 780.40 | 14:45:51 | XLON |
| 726 | 780.40 | 14:45:51 | XLON |
| 132 | 781.00 | 14:47:23 | XLON |
| 128 | 781.00 | 14:47:23 | XLON |
| 350 | 781.00 | 14:47:56 | XLON |
| 728 | 781.00 | 14:47:56 | XLON |
| 404 | 781.00 | 14:47:56 | XLON |
| 261 | 780.80 | 14:48:14 | XLON |
| 939 | 780.80 | 14:48:14 | XLON |
| 182 | 780.80 | 14:48:14 | XLON |
| 806 | 780.60 | 14:48:22 | XLON |
| 23 | 780.60 | 14:50:15 | XLON |
| 818 | 780.60 | 14:50:15 | XLON |
| 145 | 780.60 | 14:51:15 | XLON |
| 25000 | 780.50 | 14:51:22 | XLON |
| 566 | 780.40 | 14:51:22 | XLON |
| 285 | 780.40 | 14:51:22 | XLON |
| 888 | 780.20 | 14:51:52 | XLON |
| 1078 | 780.00 | 14:51:55 | XLON |
| 82 | 780.00 | 14:51:55 | XLON |
| 124 | 780.80 | 14:52:56 | XLON |
| 136 | 780.80 | 14:52:56 | XLON |
| 5 | 780.80 | 14:52:56 | XLON |
| 75 | 781.00 | 14:53:05 | XLON |
| 430 | 781.00 | 14:53:05 | XLON |
| 132 | 781.00 | 14:53:05 | XLON |
| 865 | 780.80 | 14:53:07 | XLON |
| 860 | 780.80 | 14:53:07 | XLON |
| 127 | 780.60 | 14:53:12 | XLON |
| 308 | 780.60 | 14:53:13 | XLON |
| 717 | 780.60 | 14:53:13 | XLON |
| 387 | 780.60 | 14:53:13 | XLON |
| 832 | 780.60 | 14:53:16 | XLON |
| 116 | 780.60 | 14:53:16 | XLON |
| 308 | 780.00 | 14:55:25 | XLON |
| 415 | 780.00 | 14:55:25 | XLON |
| 778 | 780.00 | 15:00:23 | XLON |
| 777 | 780.20 | 15:01:29 | XLON |
| 748 | 780.00 | 15:02:55 | XLON |
| 574 | 779.60 | 15:05:15 | XLON |
| 198 | 779.60 | 15:05:15 | XLON |
| 288 | 779.60 | 15:08:06 | XLON |
| 447 | 779.60 | 15:08:06 | XLON |
| 730 | 779.40 | 15:08:21 | XLON |
| 399 | 780.00 | 15:12:04 | XLON |
| 485 | 780.00 | 15:12:04 | XLON |
| 844 | 781.00 | 15:15:30 | XLON |
| 841 | 780.80 | 15:16:35 | XLON |
| 700 | 780.60 | 15:18:03 | XLON |
| 167 | 780.60 | 15:18:03 | XLON |
| 334 | 782.00 | 15:21:37 | XLON |
| 514 | 782.00 | 15:21:37 | XLON |
| 552 | 781.80 | 15:21:46 | XLON |
| 498 | 781.80 | 15:21:46 | XLON |
| 31 | 781.60 | 15:23:43 | XLON |
| 710 | 781.60 | 15:23:43 | XLON |
| 10 | 781.20 | 15:24:24 | XLON |
| 738 | 781.20 | 15:24:26 | XLON |
| 113 | 781.20 | 15:27:10 | XLON |
| 17 | 781.20 | 15:27:10 | XLON |
| 687 | 781.20 | 15:27:10 | XLON |
| 777 | 781.00 | 15:29:57 | XLON |
| 323 | 781.20 | 15:35:00 | XLON |
| 17 | 781.20 | 15:35:00 | XLON |
| 531 | 781.20 | 15:35:00 | XLON |
| 499 | 781.00 | 15:35:14 | XLON |
| 356 | 781.00 | 15:35:14 | XLON |
| 738 | 781.40 | 15:39:59 | XLON |
| 647 | 781.40 | 15:39:59 | XLON |
| 76 | 781.40 | 15:39:59 | XLON |
| 53 | 781.40 | 15:39:59 | XLON |
| 76 | 781.40 | 15:39:59 | XLON |
| 671 | 780.80 | 15:42:05 | XLON |
| 700 | 780.80 | 15:42:05 | XLON |
| 31 | 780.80 | 15:42:05 | XLON |
| 382 | 780.60 | 15:42:38 | XLON |
| 632 | 780.60 | 15:42:38 | XLON |
| 832 | 780.80 | 15:43:48 | XLON |
| 833 | 780.40 | 15:45:52 | XLON |
| 414 | 779.60 | 15:51:52 | XLON |
| 374 | 779.60 | 15:51:52 | XLON |
| 741 | 779.60 | 15:56:26 | XLON |
| 776 | 779.40 | 15:57:05 | XLON |
| 799 | 779.00 | 15:57:15 | XLON |
| 1034 | 779.80 | 16:03:28 | XLON |
| 1257 | 779.60 | 16:03:29 | XLON |
| 842 | 780.60 | 16:06:00 | XLON |
| 223 | 781.00 | 16:07:00 | XLON |
| 750 | 781.00 | 16:07:00 | XLON |
| 1147 | 780.80 | 16:07:05 | XLON |
| 623 | 780.60 | 16:07:17 | XLON |
| 267 | 780.60 | 16:07:42 | XLON |
| 206 | 780.60 | 16:07:42 | XLON |
| 490 | 780.60 | 16:07:42 | XLON |
| 559 | 780.40 | 16:08:17 | XLON |
| 619 | 780.40 | 16:08:17 | XLON |
| 875 | 780.40 | 16:08:59 | XLON |
| 773 | 780.40 | 16:08:59 | XLON |
| 650 | 780.20 | 16:09:08 | XLON |
| 650 | 780.20 | 16:09:08 | XLON |
| 1044 | 780.40 | 16:11:35 | XLON |
| 513 | 780.20 | 16:11:37 | XLON |
| 219 | 780.20 | 16:11:37 | XLON |
| 759 | 780.20 | 16:11:37 | XLON |
| 833 | 779.80 | 16:11:40 | XLON |
| 308 | 780.00 | 16:11:40 | XLON |
| 360 | 780.00 | 16:11:40 | XLON |
| 132 | 780.00 | 16:11:40 | XLON |
| 40 | 780.00 | 16:11:40 | XLON |
| 330 | 779.60 | 16:11:40 | XLON |
| 550 | 779.60 | 16:11:40 | XLON |
| 9 | 779.60 | 16:11:40 | XLON |
| 136 | 780.20 | 16:14:08 | XLON |
| 138 | 780.20 | 16:14:08 | XLON |
| 144 | 780.20 | 16:15:08 | XLON |
| 127 | 780.20 | 16:15:08 | XLON |
| 160 | 780.20 | 16:15:08 | XLON |
| 462 | 780.20 | 16:15:08 | XLON |
| 203 | 780.20 | 16:15:08 | XLON |
| 402 | 780.20 | 16:15:08 | XLON |
| 140 | 780.20 | 16:15:08 | XLON |
| 143 | 780.20 | 16:15:08 | XLON |
| 462 | 780.20 | 16:15:08 | XLON |
| 627 | 780.20 | 16:15:08 | XLON |
| 605 | 780.20 | 16:15:12 | XLON |
| 141 | 780.20 | 16:15:12 | XLON |
| 126 | 780.20 | 16:15:12 | XLON |
| 575 | 780.20 | 16:15:22 | XLON |
| 172 | 780.20 | 16:16:22 | XLON |
| 578 | 780.20 | 16:16:22 | XLON |
| 135 | 780.20 | 16:16:22 | XLON |
| 137 | 780.20 | 16:16:22 | XLON |
| 412 | 780.20 | 16:16:22 | XLON |
| 1546 | 780.20 | 16:17:22 | XLON |
| 786 | 780.00 | 16:17:48 | XLON |
| 765 | 780.00 | 16:17:48 | XLON |
| 1563 | 779.80 | 16:17:59 | XLON |
| 129 | 779.80 | 16:18:59 | XLON |
| 145 | 779.80 | 16:18:59 | XLON |
| 578 | 779.80 | 16:18:59 | XLON |
| 172 | 779.80 | 16:18:59 | XLON |
| 739 | 779.80 | 16:18:59 | XLON |
| 578 | 779.80 | 16:18:59 | XLON |
| 141 | 779.80 | 16:18:59 | XLON |
| 101 | 779.80 | 16:18:59 | XLON |
| 148 | 779.80 | 16:19:09 | XLON |
| 54 | 779.80 | 16:20:09 | XLON |
| 1588 | 779.80 | 16:20:09 | XLON |
| 1288 | 779.80 | 16:20:09 | XLON |
| 139 | 779.80 | 16:20:09 | XLON |
| 122 | 779.80 | 16:20:22 | XLON |
| 390 | 779.80 | 16:20:22 | XLON |
| 185 | 779.80 | 16:20:22 | XLON |
| 131 | 779.80 | 16:20:22 | XLON |
| 765 | 779.60 | 16:21:14 | XLON |
| 16 | 779.60 | 16:21:14 | XLON |
| 1197 | 779.60 | 16:21:14 | XLON |
| 578 | 779.40 | 16:21:14 | XLON |
| 554 | 779.40 | 16:21:14 | XLON |
| 216 | 779.40 | 16:21:14 | XLON |
| 1514 | 779.40 | 16:21:36 | XLON |
| 578 | 779.40 | 16:21:36 | XLON |
| 209 | 779.40 | 16:21:36 | XLON |
| 34 | 779.40 | 16:21:36 | XLON |
| 717 | 779.20 | 16:21:47 | XLON |
| 913 | 779.40 | 16:22:27 | XLON |
| 1078 | 779.40 | 16:22:27 | XLON |
| 890 | 779.40 | 16:22:27 | XLON |
| 578 | 779.40 | 16:22:27 | XLON |
| 191 | 779.40 | 16:22:27 | XLON |
| 300 | 779.40 | 16:22:27 | XLON |
| 132 | 779.40 | 16:22:27 | XLON |
| 69 | 779.40 | 16:22:27 | XLON |
| 1739 | 779.20 | 16:22:37 | XLON |
| 845 | 779.20 | 16:22:40 | XLON |
| 672 | 779.20 | 16:22:40 | XLON |
| 862 | 779.20 | 16:23:01 | XLON |
| 352 | 779.20 | 16:23:01 | XLON |
| 150 | 779.20 | 16:23:01 | XLON |
| 342 | 779.20 | 16:23:01 | XLON |
| 131 | 779.20 | 16:23:01 | XLON |
| 125 | 779.20 | 16:23:01 | XLON |
| 763 | 779.20 | 16:23:01 | XLON |
| 791 | 779.00 | 16:23:01 | XLON |
| 922 | 779.00 | 16:23:16 | XLON |
| 889 | 778.80 | 16:23:24 | XLON |
| 1083 | 778.80 | 16:23:39 | XLON |
| 60 | 778.80 | 16:23:39 | XLON |
| 719 | 778.80 | 16:23:53 | XLON |
| 270 | 778.80 | 16:23:53 | XLON |
| 6 | 778.80 | 16:23:53 | XLON |
| 121 | 778.80 | 16:24:08 | XLON |
| 142 | 778.80 | 16:24:08 | XLON |
| 613 | 778.80 | 16:24:08 | XLON |
| 347 | 778.80 | 16:24:23 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
