FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: | BNP Paribas SA |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | |
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Aviva plc |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | |
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 22/01/2025 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | Yes If YES, specify which: Direct Line Insurance Group plc |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
| GB00BPQY8M80 (32 17/19p ordinary) | |||
|
| Interests | Short positions | ||
|
| Number | % | Number | % |
| (1) Relevant securities owned and/or controlled: | 22,367,024 | 0.8353 | -24,465,947 | -0.9137 |
| (2) Cash-settled derivatives: | 4,032,582 | 0.1506 | -15,342,733 | -0.5730 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 586,000 | 0.0219 | +0 | +0.0000 |
| TOTAL: | 26,985,606 | 1.0078 | -39,808,680 | -1.4867 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: | |
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
| GB00BPQY8M80 | Purchase | 3 | 5.0680 GBP |
| GB00BPQY8M80 | Purchase | 6 | 5.1038 GBP |
| GB00BPQY8M80 | Purchase | 12 | 5.0999 GBP |
| GB00BPQY8M80 | Purchase | 19 | 5.1102 GBP |
| GB00BPQY8M80 | Purchase | 55 | 5.0000 GBP |
| GB00BPQY8M80 | Purchase | 55 | 5.1220 GBP |
| GB00BPQY8M80 | Purchase | 55 | 5.1220 GBP |
| GB00BPQY8M80 | Purchase | 56 | 5.0000 GBP |
| GB00BPQY8M80 | Purchase | 56 | 5.1280 GBP |
| GB00BPQY8M80 | Purchase | 57 | 5.0000 GBP |
| GB00BPQY8M80 | Purchase | 57 | 5.1200 GBP |
| GB00BPQY8M80 | Purchase | 81 | 5.1220 GBP |
| GB00BPQY8M80 | Purchase | 85 | 5.1220 GBP |
| GB00BPQY8M80 | Purchase | 87 | 5.0800 GBP |
| GB00BPQY8M80 | Purchase | 88 | 5.0717 GBP |
| GB00BPQY8M80 | Purchase | 99 | 5.0000 GBP |
| GB00BPQY8M80 | Purchase | 105 | 5.1180 GBP |
| GB00BPQY8M80 | Purchase | 106 | 5.1200 GBP |
| GB00BPQY8M80 | Purchase | 144 | 5.1120 GBP |
| GB00BPQY8M80 | Purchase | 338 | 5.1080 GBP |
| GB00BPQY8M80 | Purchase | 605 | 5.0980 GBP |
| GB00BPQY8M80 | Purchase | 942 | 5.1120 GBP |
| GB00BPQY8M80 | Purchase | 1,000 | 5.1070 GBP |
| GB00BPQY8M80 | Purchase | 1,004 | 5.1010 GBP |
| GB00BPQY8M80 | Purchase | 1,073 | 5.1120 GBP |
| GB00BPQY8M80 | Purchase | 1,236 | 5.1120 GBP |
| GB00BPQY8M80 | Purchase | 2,163 | 5.1078 GBP |
| GB00BPQY8M80 | Purchase | 2,390 | 5.1080 GBP |
| GB00BPQY8M80 | Purchase | 2,790 | 5.1111 GBP |
| GB00BPQY8M80 | Purchase | 3,283 | 5.1120 GBP |
| GB00BPQY8M80 | Purchase | 4,730 | 5.1031 GBP |
| GB00BPQY8M80 | Purchase | 5,200 | 5.0100 GBP |
| GB00BPQY8M80 | Purchase | 5,289 | 5.0664 GBP |
| GB00BPQY8M80 | Purchase | 5,917 | 5.1128 GBP |
| GB00BPQY8M80 | Purchase | 6,870 | 5.1060 GBP |
| GB00BPQY8M80 | Purchase | 8,181 | 5.1080 GBP |
| GB00BPQY8M80 | Purchase | 13,162 | 5.1027 GBP |
| GB00BPQY8M80 | Purchase | 15,063 | 5.0843 GBP |
| GB00BPQY8M80 | Purchase | 22,288 | 5.1077 GBP |
| GB00BPQY8M80 | Purchase | 22,936 | 5.0080 GBP |
| GB00BPQY8M80 | Purchase | 25,779 | 5.1128 GBP |
| GB00BPQY8M80 | Purchase | 43,576 | 5.1120 GBP |
| GB00BPQY8M80 | Purchase | 64,703 | 5.1115 GBP |
| GB00BPQY8M80 | Purchase | 71,331 | 5.0951 GBP |
| GB00BPQY8M80 | Purchase | 78,988 | 5.1131 GBP |
| GB00BPQY8M80 | Purchase | 80,391 | 5.1232 GBP |
| GB00BPQY8M80 | Purchase | 80,498 | 5.1232 GBP |
| GB00BPQY8M80 | Purchase | 95,979 | 5.0953 GBP |
| GB00BPQY8M80 | Purchase | 103,228 | 5.1120 GBP |
| GB00BPQY8M80 | Purchase | 109,097 | 5.1232 GBP |
| GB00BPQY8M80 | Purchase | 126,845 | 5.1120 GBP |
| GB00BPQY8M80 | Purchase | 134,428 | 5.1227 GBP |
| GB00BPQY8M80 | Purchase | 152,243 | 5.1232 GBP |
| GB00BPQY8M80 | Purchase | 296,244 | 5.1232 GBP |
| GB00BPQY8M80 | Purchase | 589,200 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -372,503 | 5.1102 GBP |
| GB00BPQY8M80 | Sale | -164,086 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -164,086 | 5.1268 GBP |
| GB00BPQY8M80 | Sale | -160,000 | 5.1268 GBP |
| GB00BPQY8M80 | Sale | -108,371 | 5.1119 GBP |
| GB00BPQY8M80 | Sale | -94,859 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -82,273 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -75,154 | 5.1159 GBP |
| GB00BPQY8M80 | Sale | -68,922 | 5.1110 GBP |
| GB00BPQY8M80 | Sale | -57,428 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -50,185 | 5.1023 GBP |
| GB00BPQY8M80 | Sale | -47,633 | 5.1080 GBP |
| GB00BPQY8M80 | Sale | -46,148 | 5.0357 GBP |
| GB00BPQY8M80 | Sale | -39,633 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -38,755 | 5.1210 GBP |
| GB00BPQY8M80 | Sale | -36,557 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -33,636 | 5.1093 GBP |
| GB00BPQY8M80 | Sale | -33,152 | 5.1119 GBP |
| GB00BPQY8M80 | Sale | -30,073 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -28,572 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -20,333 | 5.1080 GBP |
| GB00BPQY8M80 | Sale | -18,951 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -18,106 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -16,163 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -15,964 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -15,964 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -15,082 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -14,037 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -13,501 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -13,382 | 5.1094 GBP |
| GB00BPQY8M80 | Sale | -12,548 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -11,579 | 5.1093 GBP |
| GB00BPQY8M80 | Sale | -10,546 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -9,987 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -9,681 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -9,681 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -8,681 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -8,380 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -8,176 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -7,933 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -7,897 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -7,356 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -7,342 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -7,065 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -6,400 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -6,348 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -6,323 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -6,300 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -6,088 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -6,080 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -6,080 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -5,753 | 5.1262 GBP |
| GB00BPQY8M80 | Sale | -5,718 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -5,655 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -5,646 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,644 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,606 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,600 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,600 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,574 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,494 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,422 | 5.1196 GBP |
| GB00BPQY8M80 | Sale | -5,364 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -5,304 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -5,183 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -5,098 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -4,933 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -4,804 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -4,800 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -4,800 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -4,800 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -4,778 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -4,778 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -4,755 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -4,708 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -4,692 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -4,656 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -4,615 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -4,614 | 5.1031 GBP |
| GB00BPQY8M80 | Sale | -4,605 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -4,513 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -4,504 | 5.1080 GBP |
| GB00BPQY8M80 | Sale | -4,465 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -4,436 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -4,431 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -4,403 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -4,387 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -4,374 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -4,341 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -4,316 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -4,240 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -4,240 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -4,189 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -4,092 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -4,034 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -3,955 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -3,815 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -3,762 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -3,718 | 5.1154 GBP |
| GB00BPQY8M80 | Sale | -3,622 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -3,594 | 5.1054 GBP |
| GB00BPQY8M80 | Sale | -3,563 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -3,514 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -3,495 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -3,489 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -3,488 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -3,482 | 5.1250 GBP |
| GB00BPQY8M80 | Sale | -3,414 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -3,364 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -3,282 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -3,263 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -3,200 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -3,200 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -3,200 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -3,200 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -3,198 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -3,137 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -3,134 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -3,033 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -3,013 | 5.1199 GBP |
| GB00BPQY8M80 | Sale | -2,996 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -2,980 | 5.1058 GBP |
| GB00BPQY8M80 | Sale | -2,963 | 5.1270 GBP |
| GB00BPQY8M80 | Sale | -2,963 | 5.1270 GBP |
| GB00BPQY8M80 | Sale | -2,900 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -2,897 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -2,897 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -2,841 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -2,798 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -2,793 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -2,788 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -2,747 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -2,747 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -2,747 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -2,747 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -2,664 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -2,432 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -2,345 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -2,262 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -2,142 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -2,120 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -2,088 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -2,032 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -2,022 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -2,017 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,995 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -1,971 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,961 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -1,951 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -1,918 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,882 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,879 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -1,858 | 5.1134 GBP |
| GB00BPQY8M80 | Sale | -1,809 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,809 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,809 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,809 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,809 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,809 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,809 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,809 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,800 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -1,758 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -1,719 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,698 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -1,689 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 4.9750 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 4.9780 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 4.9810 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -1,684 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,664 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -1,645 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,600 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,566 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -1,559 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,537 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,521 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,521 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,521 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -1,521 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,521 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,521 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -1,521 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -1,516 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,515 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -1,514 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -1,500 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,492 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,492 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,491 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,472 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,460 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,435 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,414 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -1,414 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -1,409 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -1,404 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,401 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,399 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -1,393 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -1,393 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -1,388 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,357 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,357 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,340 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,336 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -1,334 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -1,328 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,309 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,303 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,301 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,279 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,276 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,271 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,265 | 5.1041 GBP |
| GB00BPQY8M80 | Sale | -1,264 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -1,236 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -1,229 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,229 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,229 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,229 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -1,229 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -1,216 | 5.1130 GBP |
| GB00BPQY8M80 | Sale | -1,199 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,187 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -1,148 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -1,134 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -1,130 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,120 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -1,100 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,085 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,067 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,065 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,054 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,054 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,054 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,054 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,054 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,054 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,035 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -1,035 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,035 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,031 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,031 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -1,017 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,012 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,010 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -1,004 | 5.1010 GBP |
| GB00BPQY8M80 | Sale | -1,003 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1070 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1280 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -1,000 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -989 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -988 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -988 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -983 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -969 | 5.0980 GBP |
| GB00BPQY8M80 | Sale | -967 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -942 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -940 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -938 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -936 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -936 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -932 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -928 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -924 | 5.0880 GBP |
| GB00BPQY8M80 | Sale | -922 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -920 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -917 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -912 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -908 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -906 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -905 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -902 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -901 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -901 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -901 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -898 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -898 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -897 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -896 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -895 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -888 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -885 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -883 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -878 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -871 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -867 | 5.0840 GBP |
| GB00BPQY8M80 | Sale | -866 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -860 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -855 | 5.0480 GBP |
| GB00BPQY8M80 | Sale | -855 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -840 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -833 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -829 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -827 | 5.0820 GBP |
| GB00BPQY8M80 | Sale | -826 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -825 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -825 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -825 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -825 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -821 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -819 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -816 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -815 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -813 | 5.0760 GBP |
| GB00BPQY8M80 | Sale | -812 | 5.0960 GBP |
| GB00BPQY8M80 | Sale | -808 | 5.0760 GBP |
| GB00BPQY8M80 | Sale | -808 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -808 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -800 | 5.1080 GBP |
| GB00BPQY8M80 | Sale | -799 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -796 | 5.0846 GBP |
| GB00BPQY8M80 | Sale | -790 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -789 | 5.1280 GBP |
| GB00BPQY8M80 | Sale | -784 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -783 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -777 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -773 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -767 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -766 | 5.0760 GBP |
| GB00BPQY8M80 | Sale | -764 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -757 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -756 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -749 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -748 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -746 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -746 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -739 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -738 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -737 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -736 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -731 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -727 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -727 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -720 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -719 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -717 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -716 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -716 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -716 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -716 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -715 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -713 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -709 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -708 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -706 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -700 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -692 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -691 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -689 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -679 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -678 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -675 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -673 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -673 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -671 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -669 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -668 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -668 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -664 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -664 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -664 | 4.9750 GBP |
| GB00BPQY8M80 | Sale | -664 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -664 | 4.9770 GBP |
| GB00BPQY8M80 | Sale | -664 | 4.9790 GBP |
| GB00BPQY8M80 | Sale | -664 | 4.9800 GBP |
| GB00BPQY8M80 | Sale | -664 | 4.9810 GBP |
| GB00BPQY8M80 | Sale | -660 | 5.0140 GBP |
| GB00BPQY8M80 | Sale | -660 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -658 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -658 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -658 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -655 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -653 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -653 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -648 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -648 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -647 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -646 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -644 | 5.0880 GBP |
| GB00BPQY8M80 | Sale | -644 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -644 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -644 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -643 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -642 | 5.1080 GBP |
| GB00BPQY8M80 | Sale | -642 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -639 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -636 | 4.9770 GBP |
| GB00BPQY8M80 | Sale | -631 | 4.9780 GBP |
| GB00BPQY8M80 | Sale | -631 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -626 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -622 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -621 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -621 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -620 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -619 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -616 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -613 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -611 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -611 | 4.9810 GBP |
| GB00BPQY8M80 | Sale | -600 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -600 | 4.9750 GBP |
| GB00BPQY8M80 | Sale | -599 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -597 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -595 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -595 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -593 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -591 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -587 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -586 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -583 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -580 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -579 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -578 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -575 | 5.0780 GBP |
| GB00BPQY8M80 | Sale | -574 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -573 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -573 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -566 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -566 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -560 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -560 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -558 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -547 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -546 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -546 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -546 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -541 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -539 | 5.0960 GBP |
| GB00BPQY8M80 | Sale | -538 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -536 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -536 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -532 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -530 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -530 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -530 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -529 | 5.1260 GBP |
| GB00BPQY8M80 | Sale | -527 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -522 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -522 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -521 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -521 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -521 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -520 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -518 | 4.9790 GBP |
| GB00BPQY8M80 | Sale | -515 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -515 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -515 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -513 | 5.0720 GBP |
| GB00BPQY8M80 | Sale | -513 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -512 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -511 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -508 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -505 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -502 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -500 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -500 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -494 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -494 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -494 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -494 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -494 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -494 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -490 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -487 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -481 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -481 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -480 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -475 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -474 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -473 | 4.9770 GBP |
| GB00BPQY8M80 | Sale | -472 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -472 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -471 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -471 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -466 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -464 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -462 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -461 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -461 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -459 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -459 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -451 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -447 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -445 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -445 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -445 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -442 | 5.0860 GBP |
| GB00BPQY8M80 | Sale | -440 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -439 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -437 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -433 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -430 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -428 | 5.0060 GBP |
| GB00BPQY8M80 | Sale | -427 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -426 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -426 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -422 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -422 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -420 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -420 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -419 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -419 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -419 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -418 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -417 | 4.9790 GBP |
| GB00BPQY8M80 | Sale | -417 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -417 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -415 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -414 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -411 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -411 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -410 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -410 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -409 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -409 | 4.9770 GBP |
| GB00BPQY8M80 | Sale | -409 | 4.9780 GBP |
| GB00BPQY8M80 | Sale | -409 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -409 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -405 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -405 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -402 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -402 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -401 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -401 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -401 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -401 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -401 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -400 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -400 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -400 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -399 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -399 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -397 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -397 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -396 | 4.9800 GBP |
| GB00BPQY8M80 | Sale | -396 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -395 | 5.0820 GBP |
| GB00BPQY8M80 | Sale | -395 | 5.0820 GBP |
| GB00BPQY8M80 | Sale | -394 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -394 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -393 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -393 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -391 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -390 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -390 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -390 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -390 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -389 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -389 | 4.9780 GBP |
| GB00BPQY8M80 | Sale | -389 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -389 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -388 | 5.0800 GBP |
| GB00BPQY8M80 | Sale | -388 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -388 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -388 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -387 | 4.9770 GBP |
| GB00BPQY8M80 | Sale | -387 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -387 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -387 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -385 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -382 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -381 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -380 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -380 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -371 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -371 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -370 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -368 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -368 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -367 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -365 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -364 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -363 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -361 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -360 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -360 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -359 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -359 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -359 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -358 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -358 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -358 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -358 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -355 | 4.9990 GBP |
| GB00BPQY8M80 | Sale | -353 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -353 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -349 | 4.9800 GBP |
| GB00BPQY8M80 | Sale | -347 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -347 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -347 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -345 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -345 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -344 | 5.1280 GBP |
| GB00BPQY8M80 | Sale | -343 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -342 | 5.0420 GBP |
| GB00BPQY8M80 | Sale | -338 | 4.9790 GBP |
| GB00BPQY8M80 | Sale | -338 | 5.1340 GBP |
| GB00BPQY8M80 | Sale | -337 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -335 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -335 | 5.1280 GBP |
| GB00BPQY8M80 | Sale | -334 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -331 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -328 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -328 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -327 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -324 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -323 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -322 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -322 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -321 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -320 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -318 | 5.1340 GBP |
| GB00BPQY8M80 | Sale | -316 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -315 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -315 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -308 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -308 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -307 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -307 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -303 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -301 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -294 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -292 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -292 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -292 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -289 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -288 | 4.9810 GBP |
| GB00BPQY8M80 | Sale | -287 | 5.0020 GBP |
| GB00BPQY8M80 | Sale | -286 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -285 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -285 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -283 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -280 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -280 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -279 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -278 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -277 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -277 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -274 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -272 | 5.1280 GBP |
| GB00BPQY8M80 | Sale | -270 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -270 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -270 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -270 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -268 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -266 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -265 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -265 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -263 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -261 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -261 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -258 | 5.1340 GBP |
| GB00BPQY8M80 | Sale | -257 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -257 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.0780 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.0820 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.0960 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.0960 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1260 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -256 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -255 | 5.1280 GBP |
| GB00BPQY8M80 | Sale | -254 | 4.9770 GBP |
| GB00BPQY8M80 | Sale | -252 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -250 | 5.0700 GBP |
| GB00BPQY8M80 | Sale | -250 | 5.0760 GBP |
| GB00BPQY8M80 | Sale | -250 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -250 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -249 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -248 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -248 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -243 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -243 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -242 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -242 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -242 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -242 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -241 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -239 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -238 | 4.9780 GBP |
| GB00BPQY8M80 | Sale | -238 | 5.0500 GBP |
| GB00BPQY8M80 | Sale | -238 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -233 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -231 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -230 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -229 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -226 | 4.9750 GBP |
| GB00BPQY8M80 | Sale | -226 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -225 | 5.0820 GBP |
| GB00BPQY8M80 | Sale | -224 | 4.9750 GBP |
| GB00BPQY8M80 | Sale | -223 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -219 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -217 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -217 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -217 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -217 | 4.9770 GBP |
| GB00BPQY8M80 | Sale | -217 | 4.9800 GBP |
| GB00BPQY8M80 | Sale | -217 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -216 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -215 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -213 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -212 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -209 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -209 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -207 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -202 | 5.0760 GBP |
| GB00BPQY8M80 | Sale | -201 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -201 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -199 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -199 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -199 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -198 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -193 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -193 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -189 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -189 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -189 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -189 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -189 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -189 | 4.9770 GBP |
| GB00BPQY8M80 | Sale | -189 | 4.9800 GBP |
| GB00BPQY8M80 | Sale | -189 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -188 | 5.1080 GBP |
| GB00BPQY8M80 | Sale | -188 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -187 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -186 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -186 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -182 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -181 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -180 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -180 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -179 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -176 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -176 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -176 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -176 | 5.1320 GBP |
| GB00BPQY8M80 | Sale | -170 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -169 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -167 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -167 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -165 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -164 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -164 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -162 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -160 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -159 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -152 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -150 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -150 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -150 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -146 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -144 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -139 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -138 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -138 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -136 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -133 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -133 | 5.0700 GBP |
| GB00BPQY8M80 | Sale | -133 | 5.0880 GBP |
| GB00BPQY8M80 | Sale | -132 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -131 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -130 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -129 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -128 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -127 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -126 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -125 | 4.9720 GBP |
| GB00BPQY8M80 | Sale | -122 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -119 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -119 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -118 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -115 | 5.0980 GBP |
| GB00BPQY8M80 | Sale | -115 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -115 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -115 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -115 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -113 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -113 | 5.1300 GBP |
| GB00BPQY8M80 | Sale | -110 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -110 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -107 | 4.9760 GBP |
| GB00BPQY8M80 | Sale | -106 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -106 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -105 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -104 | 4.9750 GBP |
| GB00BPQY8M80 | Sale | -103 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -101 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -99 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -98 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -98 | 5.0200 GBP |
| GB00BPQY8M80 | Sale | -97 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -96 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -96 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -95 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -94 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -94 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -93 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -93 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -93 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -89 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -88 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -88 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -87 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -86 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -84 | 5.1380 GBP |
| GB00BPQY8M80 | Sale | -77 | 5.1120 GBP |
| GB00BPQY8M80 | Sale | -73 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -73 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -72 | 4.9700 GBP |
| GB00BPQY8M80 | Sale | -68 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -63 | 5.1280 GBP |
| GB00BPQY8M80 | Sale | -62 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -61 | 4.9780 GBP |
| GB00BPQY8M80 | Sale | -60 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -58 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -57 | 5.1008 GBP |
| GB00BPQY8M80 | Sale | -56 | 5.0900 GBP |
| GB00BPQY8M80 | Sale | -54 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -53 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -51 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -50 | 4.9730 GBP |
| GB00BPQY8M80 | Sale | -49 | 4.9750 GBP |
| GB00BPQY8M80 | Sale | -48 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -46 | 4.9740 GBP |
| GB00BPQY8M80 | Sale | -46 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -45 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -44 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -44 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -43 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -43 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -41 | 4.9750 GBP |
| GB00BPQY8M80 | Sale | -41 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -40 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -40 | 4.9810 GBP |
| GB00BPQY8M80 | Sale | -40 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -40 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -40 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -40 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -40 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -39 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -39 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -39 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -38 | 4.9710 GBP |
| GB00BPQY8M80 | Sale | -38 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -38 | 5.1200 GBP |
| GB00BPQY8M80 | Sale | -38 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -37 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -34 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -34 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -33 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -33 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -33 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -32 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -31 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -29 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -29 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -28 | 5.1000 GBP |
| GB00BPQY8M80 | Sale | -28 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -28 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -27 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -25 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -25 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -24 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -23 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -23 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -22 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -22 | 5.1060 GBP |
| GB00BPQY8M80 | Sale | -22 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -22 | 5.1160 GBP |
| GB00BPQY8M80 | Sale | -21 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -20 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -20 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -20 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -19 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -19 | 5.1102 GBP |
| GB00BPQY8M80 | Sale | -19 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -18 | 5.0680 GBP |
| GB00BPQY8M80 | Sale | -18 | 5.1020 GBP |
| GB00BPQY8M80 | Sale | -18 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -17 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -17 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -16 | 5.0920 GBP |
| GB00BPQY8M80 | Sale | -16 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -16 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -16 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -16 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -16 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -16 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -14 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -14 | 5.1400 GBP |
| GB00BPQY8M80 | Sale | -13 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -13 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -12 | 5.0999 GBP |
| GB00BPQY8M80 | Sale | -12 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -12 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -12 | 5.1240 GBP |
| GB00BPQY8M80 | Sale | -11 | 5.1360 GBP |
| GB00BPQY8M80 | Sale | -10 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -10 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -9 | 5.1080 GBP |
| GB00BPQY8M80 | Sale | -8 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -8 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -7 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -6 | 5.1038 GBP |
| GB00BPQY8M80 | Sale | -6 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -6 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -6 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -6 | 5.1180 GBP |
| GB00BPQY8M80 | Sale | -5 | 5.1040 GBP |
| GB00BPQY8M80 | Sale | -5 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -5 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -5 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -4 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -4 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -3 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -3 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -2 | 5.1220 GBP |
| GB00BPQY8M80 | Sale | -1 | 5.1011 GBP |
| GB00BPQY8M80 | Sale | -1 | 5.1100 GBP |
| GB00BPQY8M80 | Sale | -1 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1 | 5.1140 GBP |
| GB00BPQY8M80 | Sale | -1 | 5.1260 GBP |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| GB00BPQY8M80 | Contract for Difference | Opening Long Position | 1,514 | 5.1120 GBP |
| GB00BPQY8M80 | Contract for Difference | Opening Short Position | -20,685 | 5.1120 |
| GB00BPQY8M80 | Contract for Difference | Closing Long Position | -73,239 | 5.1120 |
| GB00BPQY8M80 | Contract for Difference | Closing Short Position | 498,858 | 5.1120 |
| GB00BPQY8M80 | Contract for Difference | Closing Short Position | 51,606 | 5.1120 |
| GB00BPQY8M80 | Contract for Difference | Increasing Long Position | 20,333 | 5.1120 |
| GB00BPQY8M80 | Contract for Difference | Increasing Long Position | 4,504 | 5.1120 |
| GB00BPQY8M80 | Contract for Difference | Increasing Long Position | 47,633 | 5.1120 |
| GB00BPQY8M80 | Contract for Difference | Increasing Long Position | 6,314 | 5.1120 GBP |
| GB00BPQY8M80 | Contract for Difference | Increasing Short Position | -605 | 5.1120 GBP |
| GB00BPQY8M80 | Contract for Difference | Increasing Short Position | -589,200 | 5.1120 |
| GB00BPQY8M80 | Contract for Difference | Increasing Short Position | -31,696 | 5.1120 GBP |
| GB00BPQY8M80 | Contract for Difference | Increasing Short Position | -926 | 5.1120 GBP |
| GB00BPQY8M80 | Contract for Difference | Reducing Long Position | -106,511 | 5.1120 GBP |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 120,107 | 5.1120 GBP |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 105,591 | 5.1120 GBP |
| GB00BPQY8M80 | Contract for Difference | Reducing Short Position | 41,832 | 5.1120 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| GB00BPQY8M80 | Put Option | W | 500,000 | .3500 GBP | american | 18/12/2026 | |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? | Yes |
Date of disclosure: | 23/01/2025 |
Contact name: | Compliance Control Room |
Telephone number*: | 0207 595 9695 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
| 1. | KEY INFORMATION | |
| Full name of person making disclosure:
| BNP Paribas SA |
| Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | Aviva plc |
| 2. | STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) | |
| Class of relevant security | Product description e.g. call option | Written or purchased | Number of securities to which option or derivative relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date |
| 32 17/19p ordinary (GB00BPQY8M80) | Put Option | W | 500000 | 5.112 | american | 18/12/2026 |
| 32 17/19p ordinary (GB00BPQY8M80) | Call Option | P | 86000 | 5.112 | american | 19/12/2025 |
| 3. | AGREEMENTS TO PURCHASE OR SELL ETC. | |
| Full details should be given so that the nature of the interest or position can be fully understood: |
|
|
| It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. | |
| The currency of all prices and other monetary amounts should be stated. | |
| The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. | |
| The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
