22 January 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase | 22 January 2025 |
| Number of ordinary shares purchased | 318,952 |
| Weighted average price paid (p) | 619.54 |
| Highest price paid (p) | 627.00 |
| Lowest price paid (p) | 611.00 |
Following the above transaction, Drax Group will have 427,775,268 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 60,151,472.
The total number of voting rights in Drax Group, excluding treasury shares as at 22 January 2025 is 367,623,796. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 20,064,275 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted Average Price (pence per share) | Aggregated Volume |
| CHIX | 619.38 | 267,766 |
| XLON | 621.15 | 27,293 |
| Aquis | 621.75 | 692 |
| BATE | 619.50 | 23,201 |
| TRQX | 0.00 | 0 |
Individual transactions:
| Transaction Time | Volume | Price | Platform | Transaction Reference |
| 08:06:29 | 169 | 623.0 | CHIX | 00280417803TRLO0 |
| 08:06:29 | 6 | 623.0 | CHIX | 00280417804TRLO0 |
| 08:06:29 | 162 | 623.0 | CHIX | 00280417805TRLO0 |
| 08:06:29 | 347 | 623.0 | CHIX | 00280417806TRLO0 |
| 08:06:29 | 358 | 623.0 | CHIX | 00280417807TRLO0 |
| 08:06:29 | 347 | 623.0 | CHIX | 00280417808TRLO0 |
| 08:11:31 | 175 | 624.5 | CHIX | 00280418493TRLO0 |
| 08:11:31 | 114 | 624.5 | CHIX | 00280418494TRLO0 |
| 08:11:31 | 228 | 624.5 | CHIX | 00280418495TRLO0 |
| 08:11:31 | 334 | 624.5 | CHIX | 00280418496TRLO0 |
| 08:11:31 | 323 | 624.5 | CHIX | 00280418497TRLO0 |
| 08:11:31 | 169 | 624.0 | CHIX | 00280418498TRLO0 |
| 08:13:34 | 193 | 623.5 | CHIX | 00280418709TRLO0 |
| 08:13:34 | 175 | 623.5 | CHIX | 00280418710TRLO0 |
| 08:13:34 | 163 | 623.5 | CHIX | 00280418711TRLO0 |
| 08:27:04 | 169 | 624.0 | CHIX | 00280423239TRLO0 |
| 08:27:04 | 216 | 624.0 | CHIX | 00280423240TRLO0 |
| 08:27:04 | 149 | 624.0 | CHIX | 00280423241TRLO0 |
| 08:27:04 | 348 | 624.0 | CHIX | 00280423242TRLO0 |
| 08:27:05 | 2,772 | 623.5 | CHIX | 00280423248TRLO0 |
| 08:29:43 | 518 | 623.0 | CHIX | 00280425018TRLO0 |
| 08:29:43 | 116 | 623.0 | CHIX | 00280425019TRLO0 |
| 08:29:43 | 168 | 623.0 | BATE | 00280425020TRLO0 |
| 08:29:43 | 173 | 623.0 | CHIX | 00280425021TRLO0 |
| 08:29:43 | 178 | 623.0 | CHIX | 00280425022TRLO0 |
| 08:29:43 | 178 | 623.0 | CHIX | 00280425023TRLO0 |
| 08:58:39 | 183 | 627.0 | CHIX | 00280432381TRLO0 |
| 08:58:39 | 678 | 627.0 | CHIX | 00280432382TRLO0 |
| 08:58:39 | 704 | 627.0 | CHIX | 00280432383TRLO0 |
| 08:58:39 | 92 | 627.0 | CHIX | 00280432384TRLO0 |
| 08:58:39 | 1,475 | 627.0 | CHIX | 00280432385TRLO0 |
| 08:58:39 | 548 | 627.0 | CHIX | 00280432386TRLO0 |
| 09:03:17 | 2,200 | 626.5 | CHIX | 00280433978TRLO0 |
| 09:03:17 | 843 | 626.5 | CHIX | 00280433979TRLO0 |
| 09:03:17 | 165 | 626.5 | BATE | 00280433980TRLO0 |
| 09:03:17 | 165 | 626.5 | XLON | 00280433982TRLO0 |
| 09:03:17 | 166 | 626.5 | XLON | 00280433983TRLO0 |
| 09:03:17 | 162 | 626.5 | XLON | 00280433984TRLO0 |
| 09:09:17 | 1,000 | 626.0 | CHIX | 00280435956TRLO0 |
| 09:09:17 | 719 | 626.0 | CHIX | 00280435957TRLO0 |
| 09:09:23 | 170 | 626.0 | CHIX | 00280435985TRLO0 |
| 09:09:29 | 390 | 625.5 | CHIX | 00280436001TRLO0 |
| 09:09:29 | 759 | 625.5 | CHIX | 00280436002TRLO0 |
| 09:09:29 | 176 | 625.5 | CHIX | 00280436003TRLO0 |
| 09:09:29 | 176 | 625.5 | CHIX | 00280436004TRLO0 |
| 09:10:05 | 3 | 625.0 | CHIX | 00280436161TRLO0 |
| 09:12:32 | 870 | 626.0 | CHIX | 00280437020TRLO0 |
| 09:12:32 | 710 | 626.0 | CHIX | 00280437021TRLO0 |
| 09:15:04 | 560 | 625.5 | CHIX | 00280437777TRLO0 |
| 09:15:04 | 627 | 625.5 | CHIX | 00280437778TRLO0 |
| 09:15:04 | 182 | 625.0 | CHIX | 00280437779TRLO0 |
| 09:15:04 | 172 | 625.0 | CHIX | 00280437780TRLO0 |
| 09:15:04 | 166 | 625.0 | CHIX | 00280437781TRLO0 |
| 09:15:04 | 170 | 625.0 | CHIX | 00280437782TRLO0 |
| 09:15:04 | 170 | 625.0 | CHIX | 00280437783TRLO0 |
| 09:15:04 | 2 | 625.0 | CHIX | 00280437784TRLO0 |
| 09:15:04 | 524 | 625.0 | CHIX | 00280437785TRLO0 |
| 09:19:20 | 2 | 624.5 | BATE | 00280438980TRLO0 |
| 09:26:41 | 175 | 624.5 | BATE | 00280441101TRLO0 |
| 09:26:41 | 176 | 624.5 | CHIX | 00280441102TRLO0 |
| 09:26:41 | 183 | 624.5 | CHIX | 00280441103TRLO0 |
| 09:26:41 | 172 | 624.5 | CHIX | 00280441104TRLO0 |
| 09:26:41 | 178 | 624.5 | CHIX | 00280441105TRLO0 |
| 09:26:41 | 178 | 624.5 | CHIX | 00280441106TRLO0 |
| 09:26:41 | 172 | 624.5 | CHIX | 00280441107TRLO0 |
| 09:26:41 | 163 | 624.5 | BATE | 00280441108TRLO0 |
| 09:26:41 | 167 | 624.5 | CHIX | 00280441109TRLO0 |
| 09:26:41 | 168 | 624.5 | CHIX | 00280441110TRLO0 |
| 09:40:07 | 161 | 623.5 | BATE | 00280445406TRLO0 |
| 09:40:07 | 85 | 623.5 | BATE | 00280445407TRLO0 |
| 09:40:07 | 1,128 | 623.5 | CHIX | 00280445408TRLO0 |
| 09:40:07 | 1,233 | 623.5 | CHIX | 00280445409TRLO0 |
| 09:40:07 | 183 | 623.5 | XLON | 00280445410TRLO0 |
| 09:40:07 | 171 | 623.5 | XLON | 00280445411TRLO0 |
| 09:40:07 | 176 | 623.5 | XLON | 00280445412TRLO0 |
| 09:40:07 | 171 | 623.5 | XLON | 00280445413TRLO0 |
| 09:40:07 | 94 | 623.5 | BATE | 00280445414TRLO0 |
| 09:40:07 | 168 | 623.5 | BATE | 00280445415TRLO0 |
| 09:40:07 | 1,049 | 623.5 | CHIX | 00280445416TRLO0 |
| 09:40:07 | 169 | 623.5 | CHIX | 00280445417TRLO0 |
| 09:51:21 | 169 | 623.5 | CHIX | 00280448916TRLO0 |
| 09:51:21 | 4,070 | 623.5 | CHIX | 00280448917TRLO0 |
| 09:51:21 | 2,401 | 623.5 | CHIX | 00280448918TRLO0 |
| 09:51:21 | 1,169 | 623.5 | CHIX | 00280448919TRLO0 |
| 09:51:21 | 499 | 623.5 | BATE | 00280448920TRLO0 |
| 09:51:21 | 616 | 623.5 | BATE | 00280448922TRLO0 |
| 09:51:21 | 7 | 623.5 | XLON | 00280448923TRLO0 |
| 09:51:21 | 6 | 623.5 | XLON | 00280448924TRLO0 |
| 09:51:21 | 519 | 623.5 | XLON | 00280448925TRLO0 |
| 09:51:21 | 543 | 623.5 | XLON | 00280448926TRLO0 |
| 09:51:21 | 255 | 623.5 | XLON | 00280448927TRLO0 |
| 09:51:21 | 292 | 623.5 | XLON | 00280448928TRLO0 |
| 09:51:21 | 518 | 623.5 | XLON | 00280448929TRLO0 |
| 09:57:20 | 170 | 623.5 | CHIX | 00280450153TRLO0 |
| 09:57:20 | 175 | 623.5 | CHIX | 00280450154TRLO0 |
| 09:57:20 | 149 | 623.5 | CHIX | 00280450155TRLO0 |
| 09:57:20 | 80 | 623.5 | XLON | 00280450156TRLO0 |
| 09:57:20 | 555 | 623.5 | XLON | 00280450157TRLO0 |
| 09:57:20 | 108 | 623.5 | BATE | 00280450161TRLO0 |
| 09:57:20 | 226 | 623.5 | BATE | 00280450162TRLO0 |
| 09:57:20 | 209 | 623.5 | CHIX | 00280450163TRLO0 |
| 09:57:20 | 343 | 623.5 | CHIX | 00280450164TRLO0 |
| 09:57:20 | 361 | 623.5 | CHIX | 00280450165TRLO0 |
| 09:57:20 | 330 | 623.5 | CHIX | 00280450166TRLO0 |
| 09:57:20 | 1,207 | 623.5 | CHIX | 00280450167TRLO0 |
| 09:57:20 | 761 | 623.5 | CHIX | 00280450168TRLO0 |
| 10:03:19 | 169 | 623.0 | BATE | 00280451512TRLO0 |
| 10:03:19 | 187 | 623.0 | CHIX | 00280451513TRLO0 |
| 10:03:19 | 422 | 623.0 | CHIX | 00280451514TRLO0 |
| 10:03:19 | 171 | 623.0 | CHIX | 00280451515TRLO0 |
| 10:03:19 | 192 | 623.0 | CHIX | 00280451516TRLO0 |
| 10:03:19 | 174 | 623.0 | CHIX | 00280451517TRLO0 |
| 10:03:19 | 165 | 623.0 | XLON | 00280451518TRLO0 |
| 10:03:19 | 164 | 623.0 | XLON | 00280451519TRLO0 |
| 10:03:19 | 165 | 623.0 | XLON | 00280451520TRLO0 |
| 10:03:19 | 166 | 623.0 | XLON | 00280451521TRLO0 |
| 10:04:46 | 174 | 622.5 | CHIX | 00280451815TRLO0 |
| 10:04:46 | 184 | 622.5 | CHIX | 00280451816TRLO0 |
| 10:05:43 | 171 | 622.5 | CHIX | 00280452063TRLO0 |
| 10:05:43 | 180 | 622.5 | CHIX | 00280452064TRLO0 |
| 10:05:43 | 186 | 622.5 | CHIX | 00280452065TRLO0 |
| 10:05:43 | 184 | 622.5 | CHIX | 00280452066TRLO0 |
| 10:05:43 | 180 | 622.5 | CHIX | 00280452067TRLO0 |
| 10:06:14 | 1,669 | 622.0 | CHIX | 00280452175TRLO0 |
| 10:06:14 | 677 | 622.0 | CHIX | 00280452176TRLO0 |
| 10:06:14 | 180 | 622.0 | BATE | 00280452177TRLO0 |
| 10:06:14 | 167 | 622.0 | XLON | 00280452178TRLO0 |
| 10:06:14 | 409 | 622.0 | XLON | 00280452179TRLO0 |
| 10:12:28 | 490 | 621.5 | CHIX | 00280453690TRLO0 |
| 10:12:28 | 1,618 | 621.5 | CHIX | 00280453691TRLO0 |
| 10:12:28 | 392 | 621.5 | CHIX | 00280453692TRLO0 |
| 10:12:28 | 469 | 621.5 | CHIX | 00280453693TRLO0 |
| 10:12:28 | 140 | 621.5 | BATE | 00280453694TRLO0 |
| 10:12:28 | 35 | 621.5 | BATE | 00280453695TRLO0 |
| 10:12:28 | 180 | 621.5 | BATE | 00280453696TRLO0 |
| 10:12:28 | 146 | 621.5 | CHIX | 00280453697TRLO0 |
| 10:12:28 | 28 | 621.5 | CHIX | 00280453698TRLO0 |
| 10:12:28 | 195 | 621.5 | CHIX | 00280453699TRLO0 |
| 10:12:37 | 814 | 621.0 | CHIX | 00280453753TRLO0 |
| 10:19:27 | 174 | 623.0 | CHIX | 00280455242TRLO0 |
| 10:19:27 | 1,327 | 623.0 | CHIX | 00280455243TRLO0 |
| 10:19:27 | 44 | 623.0 | XLON | 00280455244TRLO0 |
| 10:19:27 | 123 | 623.0 | XLON | 00280455245TRLO0 |
| 10:21:17 | 183 | 623.0 | CHIX | 00280455686TRLO0 |
| 10:21:17 | 130 | 623.0 | CHIX | 00280455687TRLO0 |
| 10:21:17 | 43 | 623.0 | CHIX | 00280455688TRLO0 |
| 10:21:17 | 171 | 623.0 | BATE | 00280455689TRLO0 |
| 10:21:17 | 173 | 623.0 | CHIX | 00280455690TRLO0 |
| 10:21:17 | 346 | 623.0 | CHIX | 00280455691TRLO0 |
| 10:21:17 | 345 | 623.0 | CHIX | 00280455692TRLO0 |
| 10:21:17 | 171 | 623.0 | XLON | 00280455693TRLO0 |
| 10:21:17 | 536 | 623.0 | XLON | 00280455694TRLO0 |
| 10:21:18 | 1,007 | 622.5 | CHIX | 00280455695TRLO0 |
| 10:27:15 | 169 | 622.5 | XLON | 00280456830TRLO0 |
| 10:29:43 | 3 | 622.5 | BATE | 00280457268TRLO0 |
| 10:30:30 | 877 | 623.0 | CHIX | 00280457396TRLO0 |
| 10:30:30 | 2,330 | 623.0 | CHIX | 00280457397TRLO0 |
| 10:30:30 | 670 | 623.0 | CHIX | 00280457398TRLO0 |
| 10:30:30 | 1,000 | 623.0 | CHIX | 00280457399TRLO0 |
| 10:30:30 | 22 | 623.0 | CHIX | 00280457400TRLO0 |
| 10:30:31 | 340 | 622.5 | CHIX | 00280457404TRLO0 |
| 10:30:31 | 202 | 622.5 | CHIX | 00280457405TRLO0 |
| 10:30:38 | 175 | 622.5 | BATE | 00280457430TRLO0 |
| 10:30:38 | 164 | 622.5 | CHIX | 00280457431TRLO0 |
| 10:30:38 | 166 | 622.5 | CHIX | 00280457432TRLO0 |
| 10:30:38 | 188 | 622.5 | CHIX | 00280457433TRLO0 |
| 10:30:38 | 166 | 622.5 | CHIX | 00280457434TRLO0 |
| 10:30:38 | 174 | 622.5 | CHIX | 00280457435TRLO0 |
| 10:30:38 | 169 | 622.5 | CHIX | 00280457436TRLO0 |
| 10:30:38 | 48 | 622.5 | CHIX | 00280457437TRLO0 |
| 10:30:41 | 140 | 622.5 | CHIX | 00280457441TRLO0 |
| 10:30:41 | 168 | 622.5 | CHIX | 00280457442TRLO0 |
| 10:30:41 | 3 | 622.5 | CHIX | 00280457443TRLO0 |
| 10:42:38 | 337 | 622.5 | BATE | 00280459361TRLO0 |
| 10:45:41 | 51 | 622.5 | CHIX | 00280459974TRLO0 |
| 10:47:37 | 1 | 622.5 | CHIX | 00280460347TRLO0 |
| 10:52:45 | 71 | 622.5 | CHIX | 00280461386TRLO0 |
| 10:53:45 | 344 | 622.5 | Aquis | 00280461589TRLO0 |
| 10:53:45 | 174 | 622.5 | BATE | 00280461590TRLO0 |
| 10:53:45 | 1,716 | 622.5 | CHIX | 00280461591TRLO0 |
| 10:53:45 | 1,289 | 622.5 | CHIX | 00280461592TRLO0 |
| 10:53:45 | 1,601 | 622.5 | CHIX | 00280461593TRLO0 |
| 10:53:45 | 366 | 622.5 | CHIX | 00280461594TRLO0 |
| 10:53:45 | 337 | 622.5 | XLON | 00280461595TRLO0 |
| 10:53:45 | 344 | 622.5 | XLON | 00280461596TRLO0 |
| 10:53:45 | 371 | 622.5 | XLON | 00280461597TRLO0 |
| 10:53:45 | 345 | 622.5 | XLON | 00280461598TRLO0 |
| 10:53:45 | 361 | 622.5 | XLON | 00280461599TRLO0 |
| 11:00:08 | 4 | 623.0 | BATE | 00280462851TRLO0 |
| 11:05:16 | 337 | 623.0 | BATE | 00280463827TRLO0 |
| 11:05:16 | 328 | 623.0 | BATE | 00280463828TRLO0 |
| 11:05:16 | 166 | 623.0 | CHIX | 00280463829TRLO0 |
| 11:05:16 | 180 | 623.0 | CHIX | 00280463830TRLO0 |
| 11:05:16 | 341 | 623.0 | CHIX | 00280463831TRLO0 |
| 11:05:16 | 330 | 623.0 | CHIX | 00280463832TRLO0 |
| 11:05:16 | 4,318 | 623.0 | CHIX | 00280463833TRLO0 |
| 11:05:16 | 1,039 | 623.0 | CHIX | 00280463834TRLO0 |
| 11:05:16 | 2,900 | 623.0 | CHIX | 00280463835TRLO0 |
| 11:05:16 | 1,182 | 623.0 | XLON | 00280463836TRLO0 |
| 11:05:16 | 563 | 623.0 | XLON | 00280463837TRLO0 |
| 11:05:52 | 72 | 622.5 | BATE | 00280463932TRLO0 |
| 11:05:53 | 586 | 622.5 | CHIX | 00280463933TRLO0 |
| 11:07:53 | 813 | 622.5 | CHIX | 00280464335TRLO0 |
| 11:07:53 | 108 | 622.5 | BATE | 00280464336TRLO0 |
| 11:07:53 | 174 | 622.5 | BATE | 00280464337TRLO0 |
| 11:07:53 | 167 | 622.5 | BATE | 00280464338TRLO0 |
| 11:07:53 | 2,724 | 622.5 | CHIX | 00280464339TRLO0 |
| 11:07:53 | 173 | 622.5 | CHIX | 00280464340TRLO0 |
| 11:07:53 | 167 | 622.5 | CHIX | 00280464341TRLO0 |
| 11:07:53 | 180 | 622.5 | XLON | 00280464342TRLO0 |
| 11:07:53 | 174 | 622.5 | XLON | 00280464343TRLO0 |
| 11:23:50 | 313 | 622.5 | CHIX | 00280467806TRLO0 |
| 11:23:50 | 349 | 622.5 | BATE | 00280467807TRLO0 |
| 11:23:50 | 342 | 622.5 | BATE | 00280467808TRLO0 |
| 11:23:50 | 309 | 622.5 | CHIX | 00280467809TRLO0 |
| 11:23:50 | 1,000 | 622.5 | CHIX | 00280467810TRLO0 |
| 11:23:50 | 1,860 | 622.5 | CHIX | 00280467811TRLO0 |
| 11:23:50 | 480 | 622.5 | CHIX | 00280467812TRLO0 |
| 11:23:50 | 1,592 | 622.5 | CHIX | 00280467813TRLO0 |
| 11:23:50 | 593 | 622.5 | XLON | 00280467814TRLO0 |
| 11:23:50 | 343 | 622.5 | XLON | 00280467815TRLO0 |
| 11:23:50 | 336 | 622.5 | XLON | 00280467816TRLO0 |
| 11:23:50 | 343 | 622.5 | XLON | 00280467817TRLO0 |
| 11:23:50 | 341 | 622.5 | XLON | 00280467818TRLO0 |
| 11:31:37 | 175 | 622.0 | BATE | 00280469560TRLO0 |
| 11:31:37 | 170 | 622.0 | BATE | 00280469561TRLO0 |
| 11:31:37 | 128 | 622.0 | BATE | 00280469562TRLO0 |
| 11:31:37 | 52 | 622.0 | BATE | 00280469563TRLO0 |
| 11:31:37 | 1,662 | 622.0 | CHIX | 00280469564TRLO0 |
| 11:31:37 | 273 | 622.0 | CHIX | 00280469565TRLO0 |
| 11:31:37 | 873 | 622.0 | CHIX | 00280469566TRLO0 |
| 11:31:37 | 169 | 622.0 | CHIX | 00280469567TRLO0 |
| 11:31:37 | 167 | 622.0 | CHIX | 00280469568TRLO0 |
| 11:31:37 | 175 | 622.0 | CHIX | 00280469569TRLO0 |
| 11:31:37 | 160 | 622.0 | XLON | 00280469570TRLO0 |
| 11:31:37 | 182 | 622.0 | XLON | 00280469571TRLO0 |
| 11:34:11 | 114 | 621.5 | CHIX | 00280470207TRLO0 |
| 11:34:11 | 456 | 621.5 | CHIX | 00280470208TRLO0 |
| 11:34:20 | 184 | 621.5 | BATE | 00280470232TRLO0 |
| 11:34:20 | 162 | 621.5 | BATE | 00280470233TRLO0 |
| 11:34:20 | 172 | 621.5 | BATE | 00280470234TRLO0 |
| 11:34:20 | 396 | 621.5 | CHIX | 00280470235TRLO0 |
| 11:34:25 | 369 | 621.5 | BATE | 00280470243TRLO0 |
| 11:34:25 | 1,630 | 621.5 | CHIX | 00280470244TRLO0 |
| 11:34:25 | 1,274 | 621.5 | CHIX | 00280470245TRLO0 |
| 11:34:25 | 171 | 621.5 | CHIX | 00280470246TRLO0 |
| 11:34:25 | 169 | 621.5 | CHIX | 00280470247TRLO0 |
| 11:34:25 | 184 | 621.5 | CHIX | 00280470248TRLO0 |
| 11:34:25 | 169 | 621.5 | CHIX | 00280470249TRLO0 |
| 11:42:28 | 174 | 621.5 | XLON | 00280471762TRLO0 |
| 11:42:33 | 169 | 621.5 | XLON | 00280471785TRLO0 |
| 11:48:21 | 165 | 621.5 | BATE | 00280472907TRLO0 |
| 11:48:21 | 169 | 621.5 | BATE | 00280472908TRLO0 |
| 11:48:21 | 176 | 621.5 | BATE | 00280472909TRLO0 |
| 11:48:21 | 168 | 621.5 | BATE | 00280472910TRLO0 |
| 11:48:21 | 1,763 | 621.5 | CHIX | 00280472911TRLO0 |
| 11:48:21 | 2,367 | 621.5 | CHIX | 00280472912TRLO0 |
| 11:48:21 | 2,009 | 621.5 | CHIX | 00280472913TRLO0 |
| 11:48:21 | 165 | 621.5 | XLON | 00280472914TRLO0 |
| 11:48:21 | 183 | 621.5 | XLON | 00280472915TRLO0 |
| 11:48:21 | 687 | 621.5 | XLON | 00280472916TRLO0 |
| 12:05:06 | 4 | 621.5 | BATE | 00280476416TRLO0 |
| 12:08:38 | 181 | 621.5 | CHIX | 00280477137TRLO0 |
| 12:08:38 | 162 | 621.5 | CHIX | 00280477138TRLO0 |
| 12:08:38 | 113 | 621.5 | CHIX | 00280477150TRLO0 |
| 12:08:38 | 108 | 621.5 | BATE | 00280477153TRLO0 |
| 12:08:38 | 108 | 621.5 | BATE | 00280477155TRLO0 |
| 12:08:38 | 124 | 621.5 | BATE | 00280477156TRLO0 |
| 12:08:38 | 231 | 621.5 | CHIX | 00280477157TRLO0 |
| 12:08:38 | 517 | 621.5 | CHIX | 00280477158TRLO0 |
| 12:08:38 | 524 | 621.5 | CHIX | 00280477159TRLO0 |
| 12:08:38 | 518 | 621.5 | CHIX | 00280477162TRLO0 |
| 12:08:38 | 1,063 | 621.5 | CHIX | 00280477163TRLO0 |
| 12:08:38 | 3,146 | 621.5 | CHIX | 00280477174TRLO0 |
| 12:08:38 | 411 | 621.5 | CHIX | 00280477175TRLO0 |
| 12:08:38 | 2,537 | 621.5 | CHIX | 00280477176TRLO0 |
| 12:08:38 | 269 | 621.5 | XLON | 00280477177TRLO0 |
| 12:08:38 | 267 | 621.5 | XLON | 00280477178TRLO0 |
| 12:12:17 | 1,161 | 621.0 | CHIX | 00280477919TRLO0 |
| 12:12:17 | 504 | 621.0 | CHIX | 00280477920TRLO0 |
| 12:12:17 | 20 | 621.0 | CHIX | 00280477921TRLO0 |
| 12:15:00 | 28 | 621.0 | BATE | 00280478511TRLO0 |
| 12:17:03 | 94 | 621.0 | CHIX | 00280479186TRLO0 |
| 12:18:45 | 154 | 621.0 | BATE | 00280479575TRLO0 |
| 12:18:45 | 146 | 621.0 | BATE | 00280479576TRLO0 |
| 12:18:45 | 18 | 621.0 | BATE | 00280479577TRLO0 |
| 12:18:45 | 147 | 621.0 | BATE | 00280479578TRLO0 |
| 12:18:45 | 19 | 621.0 | BATE | 00280479579TRLO0 |
| 12:18:45 | 51 | 621.0 | CHIX | 00280479580TRLO0 |
| 12:18:45 | 182 | 621.0 | CHIX | 00280479581TRLO0 |
| 12:18:45 | 175 | 621.0 | CHIX | 00280479582TRLO0 |
| 12:18:45 | 175 | 621.0 | CHIX | 00280479583TRLO0 |
| 12:18:45 | 176 | 621.0 | CHIX | 00280479584TRLO0 |
| 12:18:45 | 196 | 621.0 | CHIX | 00280479585TRLO0 |
| 12:18:45 | 406 | 621.0 | CHIX | 00280479586TRLO0 |
| 12:18:45 | 166 | 621.0 | CHIX | 00280479587TRLO0 |
| 12:25:57 | 23 | 621.0 | XLON | 00280481172TRLO0 |
| 12:25:57 | 144 | 621.0 | XLON | 00280481173TRLO0 |
| 12:25:57 | 4 | 621.0 | BATE | 00280481174TRLO0 |
| 12:25:57 | 173 | 621.0 | BATE | 00280481180TRLO0 |
| 12:25:57 | 181 | 621.0 | BATE | 00280481181TRLO0 |
| 12:25:57 | 183 | 621.0 | CHIX | 00280481182TRLO0 |
| 12:25:57 | 184 | 621.0 | CHIX | 00280481183TRLO0 |
| 12:25:57 | 163 | 621.0 | CHIX | 00280481184TRLO0 |
| 12:25:57 | 176 | 621.0 | CHIX | 00280481185TRLO0 |
| 12:25:57 | 339 | 621.0 | CHIX | 00280481186TRLO0 |
| 12:25:57 | 2,582 | 621.0 | CHIX | 00280481187TRLO0 |
| 12:25:57 | 864 | 621.0 | CHIX | 00280481188TRLO0 |
| 12:25:57 | 619 | 621.0 | CHIX | 00280481189TRLO0 |
| 12:27:45 | 1,392 | 620.5 | CHIX | 00280481633TRLO0 |
| 12:27:45 | 184 | 620.5 | BATE | 00280481634TRLO0 |
| 12:27:45 | 326 | 620.5 | CHIX | 00280481635TRLO0 |
| 12:27:45 | 750 | 620.5 | CHIX | 00280481636TRLO0 |
| 12:27:45 | 166 | 620.5 | CHIX | 00280481637TRLO0 |
| 12:27:45 | 165 | 620.5 | CHIX | 00280481638TRLO0 |
| 12:27:45 | 104 | 620.5 | CHIX | 00280481639TRLO0 |
| 12:27:45 | 61 | 620.5 | CHIX | 00280481640TRLO0 |
| 12:27:45 | 171 | 620.5 | CHIX | 00280481641TRLO0 |
| 12:27:45 | 169 | 620.5 | CHIX | 00280481642TRLO0 |
| 12:27:45 | 412 | 620.0 | CHIX | 00280481643TRLO0 |
| 12:27:45 | 724 | 620.0 | CHIX | 00280481644TRLO0 |
| 12:45:08 | 370 | 621.0 | BATE | 00280485587TRLO0 |
| 12:45:08 | 201 | 621.0 | BATE | 00280485588TRLO0 |
| 12:45:08 | 319 | 621.0 | BATE | 00280485589TRLO0 |
| 12:45:08 | 7 | 621.0 | BATE | 00280485590TRLO0 |
| 12:45:08 | 1,092 | 621.0 | CHIX | 00280485591TRLO0 |
| 12:45:08 | 348 | 621.0 | Aquis | 00280485592TRLO0 |
| 12:45:08 | 1,092 | 621.0 | CHIX | 00280485593TRLO0 |
| 12:45:08 | 1,007 | 621.0 | CHIX | 00280485594TRLO0 |
| 12:45:08 | 693 | 621.0 | CHIX | 00280485595TRLO0 |
| 12:45:08 | 709 | 621.0 | CHIX | 00280485596TRLO0 |
| 12:45:08 | 495 | 621.0 | CHIX | 00280485597TRLO0 |
| 12:45:08 | 541 | 621.0 | XLON | 00280485598TRLO0 |
| 12:45:08 | 698 | 621.0 | XLON | 00280485599TRLO0 |
| 12:45:08 | 693 | 621.0 | XLON | 00280485600TRLO0 |
| 13:04:17 | 167 | 622.0 | CHIX | 00280489497TRLO0 |
| 13:05:09 | 4 | 622.0 | BATE | 00280489701TRLO0 |
| 13:08:21 | 167 | 622.0 | BATE | 00280490411TRLO0 |
| 13:08:21 | 370 | 622.0 | BATE | 00280490412TRLO0 |
| 13:08:21 | 376 | 622.0 | BATE | 00280490413TRLO0 |
| 13:08:21 | 168 | 622.0 | CHIX | 00280490414TRLO0 |
| 13:08:21 | 312 | 622.0 | CHIX | 00280490415TRLO0 |
| 13:08:21 | 1,034 | 622.0 | CHIX | 00280490416TRLO0 |
| 13:08:21 | 1,196 | 622.0 | CHIX | 00280490417TRLO0 |
| 13:08:21 | 1,771 | 622.0 | CHIX | 00280490418TRLO0 |
| 13:08:21 | 3,275 | 622.0 | CHIX | 00280490419TRLO0 |
| 13:08:21 | 447 | 622.0 | CHIX | 00280490420TRLO0 |
| 13:08:21 | 968 | 622.0 | CHIX | 00280490421TRLO0 |
| 13:08:21 | 1,261 | 622.0 | CHIX | 00280490422TRLO0 |
| 13:08:21 | 344 | 622.0 | XLON | 00280490423TRLO0 |
| 13:21:23 | 166 | 623.0 | CHIX | 00280492952TRLO0 |
| 13:21:23 | 163 | 623.0 | CHIX | 00280492953TRLO0 |
| 13:21:23 | 346 | 623.0 | CHIX | 00280492954TRLO0 |
| 13:27:23 | 661 | 622.5 | CHIX | 00280494394TRLO0 |
| 13:27:23 | 1,107 | 622.5 | CHIX | 00280494395TRLO0 |
| 13:27:23 | 564 | 622.5 | CHIX | 00280494396TRLO0 |
| 13:27:23 | 137 | 622.5 | BATE | 00280494397TRLO0 |
| 13:27:23 | 204 | 622.5 | BATE | 00280494398TRLO0 |
| 13:27:23 | 168 | 622.5 | BATE | 00280494399TRLO0 |
| 13:27:23 | 168 | 622.5 | BATE | 00280494400TRLO0 |
| 13:27:23 | 543 | 622.5 | CHIX | 00280494401TRLO0 |
| 13:27:23 | 3,677 | 622.5 | CHIX | 00280494402TRLO0 |
| 13:27:23 | 1,266 | 622.5 | CHIX | 00280494403TRLO0 |
| 13:27:23 | 3,048 | 622.5 | CHIX | 00280494404TRLO0 |
| 13:27:23 | 306 | 622.5 | XLON | 00280494405TRLO0 |
| 13:27:23 | 174 | 622.5 | XLON | 00280494406TRLO0 |
| 13:27:23 | 394 | 622.5 | XLON | 00280494407TRLO0 |
| 13:28:01 | 53 | 622.0 | XLON | 00280494514TRLO0 |
| 13:28:01 | 136 | 622.0 | XLON | 00280494515TRLO0 |
| 13:28:57 | 174 | 622.0 | XLON | 00280494744TRLO0 |
| 13:31:09 | 650 | 622.0 | CHIX | 00280495463TRLO0 |
| 13:31:09 | 910 | 622.0 | CHIX | 00280495464TRLO0 |
| 13:31:09 | 94 | 622.0 | CHIX | 00280495465TRLO0 |
| 13:31:09 | 716 | 622.0 | CHIX | 00280495471TRLO0 |
| 13:31:09 | 138 | 622.0 | CHIX | 00280495472TRLO0 |
| 13:31:09 | 40 | 622.0 | CHIX | 00280495474TRLO0 |
| 13:31:09 | 162 | 622.0 | CHIX | 00280495477TRLO0 |
| 13:31:09 | 174 | 622.0 | CHIX | 00280495478TRLO0 |
| 13:31:09 | 178 | 622.0 | CHIX | 00280495480TRLO0 |
| 13:31:09 | 165 | 622.0 | CHIX | 00280495481TRLO0 |
| 13:31:09 | 165 | 622.0 | XLON | 00280495482TRLO0 |
| 13:31:09 | 185 | 622.0 | XLON | 00280495483TRLO0 |
| 13:31:09 | 183 | 622.0 | XLON | 00280495484TRLO0 |
| 13:34:50 | 192 | 621.5 | CHIX | 00280496564TRLO0 |
| 13:34:50 | 212 | 621.5 | CHIX | 00280496565TRLO0 |
| 13:34:50 | 190 | 621.5 | CHIX | 00280496566TRLO0 |
| 13:34:50 | 179 | 621.5 | CHIX | 00280496567TRLO0 |
| 13:34:50 | 173 | 621.5 | CHIX | 00280496568TRLO0 |
| 13:34:50 | 169 | 621.5 | CHIX | 00280496569TRLO0 |
| 13:34:50 | 180 | 621.5 | CHIX | 00280496570TRLO0 |
| 13:34:50 | 169 | 621.5 | CHIX | 00280496571TRLO0 |
| 13:34:50 | 170 | 621.5 | CHIX | 00280496572TRLO0 |
| 13:38:26 | 163 | 621.0 | BATE | 00280497951TRLO0 |
| 13:38:26 | 185 | 621.0 | CHIX | 00280497952TRLO0 |
| 13:38:26 | 477 | 621.0 | CHIX | 00280497953TRLO0 |
| 13:38:26 | 180 | 621.0 | CHIX | 00280497954TRLO0 |
| 13:38:26 | 180 | 621.0 | CHIX | 00280497956TRLO0 |
| 13:38:26 | 168 | 621.0 | CHIX | 00280497957TRLO0 |
| 13:38:26 | 64 | 621.0 | CHIX | 00280497958TRLO0 |
| 13:38:26 | 110 | 621.0 | CHIX | 00280497960TRLO0 |
| 13:38:26 | 174 | 621.0 | CHIX | 00280497961TRLO0 |
| 13:45:22 | 142 | 620.5 | XLON | 00280499845TRLO0 |
| 13:47:00 | 169 | 620.5 | BATE | 00280500561TRLO0 |
| 13:47:00 | 170 | 620.5 | BATE | 00280500562TRLO0 |
| 13:47:00 | 179 | 620.5 | CHIX | 00280500563TRLO0 |
| 13:47:00 | 480 | 620.5 | CHIX | 00280500564TRLO0 |
| 13:47:00 | 174 | 620.5 | CHIX | 00280500565TRLO0 |
| 13:47:00 | 179 | 620.5 | CHIX | 00280500566TRLO0 |
| 13:47:00 | 163 | 620.5 | CHIX | 00280500567TRLO0 |
| 13:47:00 | 27 | 620.5 | XLON | 00280500568TRLO0 |
| 13:47:00 | 165 | 620.5 | XLON | 00280500569TRLO0 |
| 13:47:00 | 163 | 620.5 | XLON | 00280500570TRLO0 |
| 13:49:12 | 310 | 619.5 | CHIX | 00280501216TRLO0 |
| 13:58:00 | 166 | 620.5 | CHIX | 00280503847TRLO0 |
| 13:58:00 | 173 | 620.5 | CHIX | 00280503848TRLO0 |
| 13:58:00 | 346 | 620.5 | CHIX | 00280503849TRLO0 |
| 13:58:00 | 49 | 620.5 | CHIX | 00280503850TRLO0 |
| 13:58:00 | 292 | 620.5 | CHIX | 00280503851TRLO0 |
| 13:58:00 | 80 | 620.5 | CHIX | 00280503852TRLO0 |
| 13:58:00 | 267 | 620.5 | CHIX | 00280503853TRLO0 |
| 13:58:05 | 66 | 620.0 | CHIX | 00280503871TRLO0 |
| 13:58:44 | 103 | 620.0 | CHIX | 00280504111TRLO0 |
| 14:14:14 | 52 | 620.5 | CHIX | 00280509536TRLO0 |
| 14:15:00 | 170 | 620.5 | BATE | 00280509942TRLO0 |
| 14:15:00 | 168 | 620.5 | BATE | 00280509943TRLO0 |
| 14:15:00 | 11 | 620.5 | BATE | 00280509944TRLO0 |
| 14:15:00 | 179 | 620.5 | BATE | 00280509945TRLO0 |
| 14:15:00 | 2,042 | 620.5 | CHIX | 00280509946TRLO0 |
| 14:15:00 | 515 | 620.5 | CHIX | 00280509947TRLO0 |
| 14:15:00 | 1,443 | 620.5 | CHIX | 00280509948TRLO0 |
| 14:15:00 | 1,114 | 620.5 | CHIX | 00280509950TRLO0 |
| 14:15:00 | 45 | 620.5 | BATE | 00280509951TRLO0 |
| 14:15:00 | 337 | 620.5 | XLON | 00280509952TRLO0 |
| 14:15:00 | 372 | 620.5 | XLON | 00280509953TRLO0 |
| 14:15:00 | 405 | 620.5 | XLON | 00280509954TRLO0 |
| 14:15:00 | 345 | 620.5 | XLON | 00280509955TRLO0 |
| 14:15:00 | 852 | 620.5 | XLON | 00280509956TRLO0 |
| 14:15:00 | 353 | 620.5 | XLON | 00280509957TRLO0 |
| 14:15:08 | 102 | 620.5 | BATE | 00280510121TRLO0 |
| 14:15:08 | 462 | 620.5 | BATE | 00280510122TRLO0 |
| 14:15:09 | 478 | 621.0 | CHIX | 00280510130TRLO0 |
| 14:20:24 | 49 | 621.0 | CHIX | 00280512299TRLO0 |
| 14:25:11 | 609 | 621.0 | CHIX | 00280513945TRLO0 |
| 14:25:11 | 75 | 621.0 | BATE | 00280513946TRLO0 |
| 14:25:11 | 75 | 621.0 | BATE | 00280513947TRLO0 |
| 14:25:11 | 1,501 | 621.0 | CHIX | 00280513948TRLO0 |
| 14:25:11 | 115 | 621.0 | BATE | 00280513949TRLO0 |
| 14:25:11 | 177 | 621.0 | BATE | 00280513950TRLO0 |
| 14:25:11 | 180 | 621.0 | BATE | 00280513951TRLO0 |
| 14:25:11 | 180 | 621.0 | BATE | 00280513952TRLO0 |
| 14:25:11 | 54 | 621.0 | CHIX | 00280513953TRLO0 |
| 14:25:11 | 167 | 621.0 | CHIX | 00280513954TRLO0 |
| 14:25:11 | 3,097 | 621.0 | CHIX | 00280513955TRLO0 |
| 14:25:11 | 332 | 621.0 | XLON | 00280513956TRLO0 |
| 14:25:11 | 178 | 621.0 | XLON | 00280513957TRLO0 |
| 14:25:11 | 190 | 621.0 | XLON | 00280513958TRLO0 |
| 14:25:11 | 1,195 | 621.0 | XLON | 00280513959TRLO0 |
| 14:28:53 | 190 | 620.5 | CHIX | 00280515201TRLO0 |
| 14:32:53 | 172 | 620.5 | BATE | 00280519518TRLO0 |
| 14:32:53 | 2,296 | 620.5 | CHIX | 00280519519TRLO0 |
| 14:32:53 | 500 | 620.5 | CHIX | 00280519520TRLO0 |
| 14:32:53 | 1,102 | 620.5 | CHIX | 00280519521TRLO0 |
| 14:32:53 | 388 | 620.5 | CHIX | 00280519522TRLO0 |
| 14:32:53 | 163 | 620.5 | CHIX | 00280519523TRLO0 |
| 14:32:53 | 184 | 620.5 | CHIX | 00280519524TRLO0 |
| 14:32:53 | 174 | 620.5 | BATE | 00280519525TRLO0 |
| 14:32:53 | 185 | 620.5 | BATE | 00280519526TRLO0 |
| 14:32:53 | 173 | 620.5 | BATE | 00280519527TRLO0 |
| 14:32:53 | 185 | 620.5 | XLON | 00280519528TRLO0 |
| 14:32:53 | 176 | 620.5 | XLON | 00280519529TRLO0 |
| 14:33:54 | 178 | 620.0 | CHIX | 00280520532TRLO0 |
| 14:37:13 | 154 | 620.0 | CHIX | 00280523721TRLO0 |
| 14:37:13 | 2,988 | 620.0 | CHIX | 00280523722TRLO0 |
| 14:37:13 | 167 | 620.0 | BATE | 00280523723TRLO0 |
| 14:37:13 | 178 | 620.0 | BATE | 00280523725TRLO0 |
| 14:37:13 | 190 | 620.0 | BATE | 00280523727TRLO0 |
| 14:37:13 | 182 | 620.0 | BATE | 00280523728TRLO0 |
| 14:37:13 | 161 | 620.0 | BATE | 00280523731TRLO0 |
| 14:37:13 | 1,562 | 620.0 | CHIX | 00280523732TRLO0 |
| 14:37:13 | 164 | 620.0 | CHIX | 00280523733TRLO0 |
| 14:37:13 | 174 | 620.0 | CHIX | 00280523734TRLO0 |
| 14:37:13 | 175 | 620.0 | CHIX | 00280523735TRLO0 |
| 14:42:02 | 217 | 619.0 | CHIX | 00280527396TRLO0 |
| 14:42:02 | 187 | 619.0 | BATE | 00280527397TRLO0 |
| 14:42:02 | 167 | 619.0 | BATE | 00280527398TRLO0 |
| 14:42:02 | 163 | 619.0 | BATE | 00280527399TRLO0 |
| 14:42:02 | 124 | 619.0 | CHIX | 00280527401TRLO0 |
| 14:42:02 | 252 | 619.0 | CHIX | 00280527402TRLO0 |
| 14:42:02 | 111 | 619.0 | CHIX | 00280527403TRLO0 |
| 14:42:04 | 757 | 619.0 | CHIX | 00280527460TRLO0 |
| 14:42:04 | 163 | 619.0 | CHIX | 00280527461TRLO0 |
| 14:42:04 | 168 | 619.0 | CHIX | 00280527464TRLO0 |
| 14:42:04 | 174 | 619.0 | CHIX | 00280527465TRLO0 |
| 14:42:04 | 162 | 619.0 | CHIX | 00280527466TRLO0 |
| 14:42:04 | 181 | 619.0 | CHIX | 00280527467TRLO0 |
| 14:45:06 | 261 | 618.5 | BATE | 00280529807TRLO0 |
| 14:45:06 | 173 | 618.5 | BATE | 00280529809TRLO0 |
| 14:45:06 | 1,082 | 618.5 | CHIX | 00280529810TRLO0 |
| 14:45:06 | 174 | 618.5 | CHIX | 00280529811TRLO0 |
| 14:45:06 | 174 | 618.5 | CHIX | 00280529812TRLO0 |
| 14:45:06 | 179 | 618.5 | CHIX | 00280529813TRLO0 |
| 14:45:06 | 179 | 618.5 | CHIX | 00280529814TRLO0 |
| 14:45:06 | 167 | 618.5 | CHIX | 00280529815TRLO0 |
| 14:45:06 | 168 | 618.5 | CHIX | 00280529816TRLO0 |
| 14:51:32 | 609 | 618.0 | CHIX | 00280534313TRLO0 |
| 14:51:32 | 167 | 618.0 | BATE | 00280534314TRLO0 |
| 14:51:32 | 230 | 618.0 | CHIX | 00280534315TRLO0 |
| 14:51:32 | 382 | 618.0 | CHIX | 00280534316TRLO0 |
| 14:51:32 | 168 | 618.0 | CHIX | 00280534317TRLO0 |
| 14:51:32 | 180 | 618.0 | CHIX | 00280534318TRLO0 |
| 14:51:32 | 168 | 618.0 | CHIX | 00280534319TRLO0 |
| 14:51:32 | 180 | 618.0 | XLON | 00280534320TRLO0 |
| 14:51:32 | 174 | 618.0 | XLON | 00280534321TRLO0 |
| 14:53:17 | 161 | 617.5 | BATE | 00280535542TRLO0 |
| 14:53:17 | 170 | 617.5 | BATE | 00280535543TRLO0 |
| 14:53:17 | 183 | 617.5 | CHIX | 00280535544TRLO0 |
| 14:53:17 | 224 | 617.5 | CHIX | 00280535545TRLO0 |
| 14:53:17 | 1,000 | 617.5 | CHIX | 00280535546TRLO0 |
| 14:53:17 | 254 | 617.5 | CHIX | 00280535547TRLO0 |
| 14:53:17 | 239 | 617.5 | CHIX | 00280535548TRLO0 |
| 14:53:17 | 171 | 617.5 | CHIX | 00280535549TRLO0 |
| 14:53:17 | 181 | 617.5 | CHIX | 00280535550TRLO0 |
| 14:54:04 | 50 | 617.0 | CHIX | 00280536113TRLO0 |
| 14:54:07 | 22 | 617.0 | CHIX | 00280536148TRLO0 |
| 14:55:13 | 13 | 617.0 | CHIX | 00280537038TRLO0 |
| 14:56:01 | 9 | 617.0 | CHIX | 00280537572TRLO0 |
| 14:57:24 | 95 | 617.0 | CHIX | 00280538579TRLO0 |
| 14:57:24 | 176 | 617.0 | CHIX | 00280538580TRLO0 |
| 14:57:24 | 167 | 617.0 | CHIX | 00280538581TRLO0 |
| 14:57:24 | 168 | 617.0 | CHIX | 00280538582TRLO0 |
| 14:57:24 | 61 | 617.0 | CHIX | 00280538583TRLO0 |
| 14:57:24 | 107 | 617.0 | CHIX | 00280538584TRLO0 |
| 14:57:24 | 195 | 617.0 | CHIX | 00280538585TRLO0 |
| 14:57:24 | 168 | 617.0 | CHIX | 00280538586TRLO0 |
| 14:57:24 | 183 | 617.0 | CHIX | 00280538587TRLO0 |
| 14:57:24 | 176 | 617.0 | CHIX | 00280538588TRLO0 |
| 14:57:24 | 169 | 617.0 | BATE | 00280538589TRLO0 |
| 15:02:00 | 166 | 616.5 | BATE | 00280542484TRLO0 |
| 15:02:00 | 165 | 616.5 | CHIX | 00280542485TRLO0 |
| 15:02:00 | 533 | 616.5 | CHIX | 00280542486TRLO0 |
| 15:02:00 | 13 | 616.5 | CHIX | 00280542487TRLO0 |
| 15:07:49 | 328 | 616.5 | CHIX | 00280547216TRLO0 |
| 15:07:49 | 180 | 616.5 | BATE | 00280547217TRLO0 |
| 15:07:49 | 13 | 616.5 | CHIX | 00280547218TRLO0 |
| 15:07:49 | 168 | 616.5 | CHIX | 00280547219TRLO0 |
| 15:07:49 | 170 | 616.5 | CHIX | 00280547220TRLO0 |
| 15:07:49 | 176 | 616.5 | CHIX | 00280547221TRLO0 |
| 15:07:49 | 185 | 616.5 | CHIX | 00280547222TRLO0 |
| 15:07:49 | 179 | 616.5 | CHIX | 00280547223TRLO0 |
| 15:07:49 | 184 | 616.5 | CHIX | 00280547224TRLO0 |
| 15:07:49 | 618 | 616.5 | CHIX | 00280547225TRLO0 |
| 15:07:49 | 155 | 616.5 | CHIX | 00280547226TRLO0 |
| 15:07:49 | 213 | 616.5 | CHIX | 00280547227TRLO0 |
| 15:07:49 | 160 | 616.5 | XLON | 00280547228TRLO0 |
| 15:08:17 | 609 | 616.0 | CHIX | 00280547488TRLO0 |
| 15:11:10 | 66 | 616.0 | BATE | 00280549382TRLO0 |
| 15:11:10 | 108 | 616.0 | BATE | 00280549383TRLO0 |
| 15:11:10 | 1,398 | 616.0 | CHIX | 00280549384TRLO0 |
| 15:11:10 | 93 | 616.0 | CHIX | 00280549385TRLO0 |
| 15:11:10 | 894 | 616.0 | CHIX | 00280549386TRLO0 |
| 15:11:10 | 175 | 616.0 | CHIX | 00280549387TRLO0 |
| 15:11:10 | 176 | 616.0 | CHIX | 00280549388TRLO0 |
| 15:11:10 | 189 | 616.0 | CHIX | 00280549389TRLO0 |
| 15:11:10 | 183 | 616.0 | CHIX | 00280549390TRLO0 |
| 15:11:10 | 164 | 616.0 | XLON | 00280549391TRLO0 |
| 15:11:10 | 173 | 616.0 | XLON | 00280549392TRLO0 |
| 15:12:35 | 405 | 615.5 | CHIX | 00280550283TRLO0 |
| 15:12:35 | 306 | 615.5 | CHIX | 00280550284TRLO0 |
| 15:12:35 | 150 | 615.5 | CHIX | 00280550285TRLO0 |
| 15:12:35 | 628 | 615.5 | CHIX | 00280550286TRLO0 |
| 15:12:35 | 185 | 615.5 | BATE | 00280550287TRLO0 |
| 15:12:35 | 51 | 615.5 | CHIX | 00280550288TRLO0 |
| 15:12:35 | 398 | 615.5 | CHIX | 00280550290TRLO0 |
| 15:12:35 | 179 | 615.5 | CHIX | 00280550291TRLO0 |
| 15:14:50 | 346 | 615.0 | CHIX | 00280551670TRLO0 |
| 15:14:50 | 516 | 615.0 | CHIX | 00280551671TRLO0 |
| 15:14:50 | 275 | 615.0 | CHIX | 00280551672TRLO0 |
| 15:19:35 | 186 | 614.5 | CHIX | 00280554504TRLO0 |
| 15:19:35 | 172 | 614.5 | BATE | 00280554505TRLO0 |
| 15:19:35 | 169 | 614.5 | BATE | 00280554506TRLO0 |
| 15:19:35 | 169 | 614.5 | BATE | 00280554507TRLO0 |
| 15:19:35 | 134 | 614.5 | CHIX | 00280554508TRLO0 |
| 15:19:35 | 538 | 614.5 | CHIX | 00280554509TRLO0 |
| 15:19:35 | 187 | 614.5 | CHIX | 00280554510TRLO0 |
| 15:19:35 | 170 | 614.5 | CHIX | 00280554511TRLO0 |
| 15:22:06 | 15 | 613.5 | BATE | 00280555750TRLO0 |
| 15:23:45 | 6 | 613.5 | BATE | 00280556661TRLO0 |
| 15:23:45 | 163 | 613.5 | BATE | 00280556666TRLO0 |
| 15:23:45 | 177 | 613.5 | CHIX | 00280556667TRLO0 |
| 15:23:45 | 188 | 613.5 | CHIX | 00280556668TRLO0 |
| 15:23:45 | 169 | 613.5 | CHIX | 00280556669TRLO0 |
| 15:23:45 | 161 | 613.5 | CHIX | 00280556670TRLO0 |
| 15:23:45 | 176 | 613.5 | CHIX | 00280556671TRLO0 |
| 15:27:26 | 291 | 613.0 | CHIX | 00280559133TRLO0 |
| 15:27:26 | 181 | 613.0 | BATE | 00280559134TRLO0 |
| 15:27:26 | 924 | 613.0 | CHIX | 00280559135TRLO0 |
| 15:27:26 | 186 | 613.0 | CHIX | 00280559136TRLO0 |
| 15:27:26 | 163 | 613.0 | CHIX | 00280559137TRLO0 |
| 15:27:26 | 179 | 613.0 | XLON | 00280559138TRLO0 |
| 15:27:26 | 11 | 613.0 | XLON | 00280559139TRLO0 |
| 15:27:26 | 142 | 613.0 | XLON | 00280559140TRLO0 |
| 15:27:26 | 17 | 613.0 | XLON | 00280559141TRLO0 |
| 15:27:26 | 165 | 613.0 | XLON | 00280559142TRLO0 |
| 15:27:26 | 185 | 613.0 | XLON | 00280559143TRLO0 |
| 15:30:12 | 187 | 612.0 | BATE | 00280561113TRLO0 |
| 15:30:12 | 185 | 612.0 | CHIX | 00280561114TRLO0 |
| 15:30:12 | 701 | 612.0 | CHIX | 00280561115TRLO0 |
| 15:30:12 | 180 | 612.0 | CHIX | 00280561116TRLO0 |
| 15:30:12 | 180 | 612.0 | CHIX | 00280561117TRLO0 |
| 15:30:12 | 178 | 612.0 | CHIX | 00280561118TRLO0 |
| 15:30:12 | 186 | 612.0 | CHIX | 00280561119TRLO0 |
| 15:30:12 | 164 | 612.0 | CHIX | 00280561120TRLO0 |
| 15:31:49 | 313 | 611.5 | CHIX | 00280562395TRLO0 |
| 15:32:57 | 21 | 611.5 | CHIX | 00280563074TRLO0 |
| 15:32:57 | 175 | 611.5 | CHIX | 00280563075TRLO0 |
| 15:32:57 | 179 | 611.5 | CHIX | 00280563076TRLO0 |
| 15:32:57 | 105 | 611.5 | CHIX | 00280563077TRLO0 |
| 15:35:29 | 167 | 612.5 | CHIX | 00280564446TRLO0 |
| 15:35:29 | 167 | 612.5 | CHIX | 00280564447TRLO0 |
| 15:37:29 | 344 | 612.5 | CHIX | 00280565536TRLO0 |
| 15:37:29 | 11 | 612.5 | CHIX | 00280565537TRLO0 |
| 15:37:29 | 170 | 612.5 | BATE | 00280565538TRLO0 |
| 15:37:29 | 174 | 612.5 | CHIX | 00280565539TRLO0 |
| 15:37:29 | 423 | 612.5 | CHIX | 00280565540TRLO0 |
| 15:37:29 | 516 | 612.5 | CHIX | 00280565541TRLO0 |
| 15:38:37 | 167 | 612.0 | BATE | 00280566058TRLO0 |
| 15:38:37 | 190 | 612.0 | BATE | 00280566059TRLO0 |
| 15:38:37 | 163 | 612.0 | BATE | 00280566060TRLO0 |
| 15:38:37 | 461 | 612.0 | CHIX | 00280566061TRLO0 |
| 15:38:37 | 550 | 612.0 | CHIX | 00280566062TRLO0 |
| 15:38:37 | 162 | 612.0 | CHIX | 00280566063TRLO0 |
| 15:38:37 | 301 | 612.0 | CHIX | 00280566064TRLO0 |
| 15:38:37 | 176 | 612.0 | CHIX | 00280566065TRLO0 |
| 15:38:37 | 168 | 612.0 | CHIX | 00280566066TRLO0 |
| 15:38:47 | 184 | 611.5 | CHIX | 00280566143TRLO0 |
| 15:38:47 | 179 | 611.5 | CHIX | 00280566144TRLO0 |
| 15:39:18 | 20 | 611.0 | CHIX | 00280566500TRLO0 |
| 15:39:18 | 101 | 611.0 | CHIX | 00280566501TRLO0 |
| 15:39:19 | 47 | 611.0 | CHIX | 00280566506TRLO0 |
| 15:39:20 | 19 | 611.0 | CHIX | 00280566515TRLO0 |
| 15:39:20 | 182 | 611.0 | CHIX | 00280566516TRLO0 |
| 15:45:51 | 171 | 611.5 | CHIX | 00280570785TRLO0 |
| 15:45:51 | 104 | 611.5 | CHIX | 00280570786TRLO0 |
| 15:46:20 | 73 | 611.5 | CHIX | 00280571153TRLO0 |
| 15:46:20 | 260 | 611.5 | BATE | 00280571154TRLO0 |
| 15:46:20 | 357 | 611.5 | CHIX | 00280571155TRLO0 |
| 15:46:20 | 344 | 611.5 | CHIX | 00280571156TRLO0 |
| 15:46:20 | 353 | 611.5 | CHIX | 00280571157TRLO0 |
| 15:46:20 | 333 | 611.5 | CHIX | 00280571158TRLO0 |
| 15:46:20 | 80 | 611.5 | CHIX | 00280571159TRLO0 |
| 15:46:20 | 1,242 | 611.5 | CHIX | 00280571160TRLO0 |
| 15:46:20 | 151 | 611.5 | CHIX | 00280571161TRLO0 |
| 15:46:20 | 85 | 611.5 | BATE | 00280571162TRLO0 |
| 15:46:20 | 175 | 611.5 | BATE | 00280571163TRLO0 |
| 15:50:00 | 184 | 611.0 | CHIX | 00280573797TRLO0 |
| 15:50:00 | 166 | 611.0 | BATE | 00280573798TRLO0 |
| 15:50:00 | 329 | 611.0 | CHIX | 00280573799TRLO0 |
| 15:50:00 | 173 | 611.0 | CHIX | 00280573800TRLO0 |
| 15:50:00 | 176 | 611.0 | CHIX | 00280573801TRLO0 |
| 15:50:00 | 169 | 611.0 | CHIX | 00280573802TRLO0 |
| 15:50:00 | 77 | 611.0 | CHIX | 00280573803TRLO0 |
| 15:50:00 | 98 | 611.0 | CHIX | 00280573804TRLO0 |
| 15:50:00 | 187 | 611.0 | CHIX | 00280573805TRLO0 |
| 15:50:00 | 51 | 611.0 | CHIX | 00280573806TRLO0 |
| 15:50:00 | 174 | 611.0 | CHIX | 00280573807TRLO0 |
| 15:59:38 | 185 | 611.0 | BATE | 00280579131TRLO0 |
| 15:59:38 | 179 | 611.0 | BATE | 00280579132TRLO0 |
| 15:59:38 | 162 | 611.0 | BATE | 00280579133TRLO0 |
| 15:59:38 | 185 | 611.0 | CHIX | 00280579134TRLO0 |
| 15:59:38 | 285 | 611.0 | CHIX | 00280579135TRLO0 |
| 15:59:38 | 190 | 611.0 | CHIX | 00280579136TRLO0 |
| 15:59:38 | 3,270 | 611.0 | CHIX | 00280579137TRLO0 |
| 15:59:38 | 174 | 611.0 | CHIX | 00280579138TRLO0 |
| 15:59:38 | 801 | 611.0 | CHIX | 00280579139TRLO0 |
| 15:59:38 | 503 | 611.0 | CHIX | 00280579140TRLO0 |
| 15:59:38 | 175 | 611.0 | XLON | 00280579141TRLO0 |
| 16:00:40 | 169 | 611.5 | BATE | 00280579960TRLO0 |
| 16:00:40 | 489 | 611.5 | CHIX | 00280579961TRLO0 |
| 16:00:40 | 550 | 611.5 | CHIX | 00280579962TRLO0 |
| 16:12:28 | 91 | 612.5 | CHIX | 00280587313TRLO0 |
| 16:12:57 | 16 | 612.5 | CHIX | 00280587609TRLO0 |
| 16:13:06 | 1,258 | 612.5 | CHIX | 00280587684TRLO0 |
| 16:14:11 | 353 | 612.5 | BATE | 00280588317TRLO0 |
| 16:14:11 | 354 | 612.5 | BATE | 00280588318TRLO0 |
| 16:14:11 | 257 | 612.5 | BATE | 00280588319TRLO0 |
| 16:14:11 | 1 | 612.5 | BATE | 00280588320TRLO0 |
| 16:14:11 | 5,096 | 612.5 | CHIX | 00280588321TRLO0 |
| 16:14:11 | 161 | 612.5 | CHIX | 00280588322TRLO0 |
| 16:14:11 | 2,420 | 612.5 | CHIX | 00280588323TRLO0 |
| 16:14:11 | 6,461 | 612.5 | CHIX | 00280588324TRLO0 |
| 16:14:11 | 6,461 | 612.5 | CHIX | 00280588325TRLO0 |
| 16:14:11 | 6,461 | 612.5 | CHIX | 00280588326TRLO0 |
| 16:21:18 | 101 | 613.5 | CHIX | 00280592818TRLO0 |
| 16:22:09 | 354 | 613.5 | BATE | 00280593311TRLO0 |
| 16:22:09 | 349 | 613.5 | BATE | 00280593312TRLO0 |
| 16:22:09 | 303 | 613.5 | CHIX | 00280593313TRLO0 |
| 16:22:09 | 171 | 613.5 | CHIX | 00280593314TRLO0 |
| 16:22:09 | 388 | 613.5 | CHIX | 00280593315TRLO0 |
| 16:22:09 | 3,462 | 613.5 | CHIX | 00280593316TRLO0 |
| 16:22:09 | 886 | 613.5 | CHIX | 00280593317TRLO0 |
| 16:22:09 | 5,483 | 613.5 | CHIX | 00280593318TRLO0 |
| 16:22:09 | 2,692 | 613.5 | CHIX | 00280593319TRLO0 |
| 16:22:09 | 414 | 613.5 | XLON | 00280593320TRLO0 |
| 16:22:09 | 1,207 | 613.5 | XLON | 00280593321TRLO0 |
| 16:23:44 | 1,875 | 614.0 | CHIX | 00280594375TRLO0 |
| 16:23:51 | 2,126 | 614.0 | CHIX | 00280594457TRLO0 |
| 16:23:51 | 1,723 | 614.0 | CHIX | 00280594458TRLO0 |
| 16:27:25 | 1,254 | 614.5 | CHIX | 00280597041TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
